{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86680,"rows_kept":86680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417785,138.01,76111.35,0.0,0.24438,3e-05,25.01375]
[1776758436780,138.01,76141.85,0.0,0.24523,3e-05,25.06834]
[1776758441817,138.01,76145.93,0.0,0.24535,3e-05,25.07609]
[1776758446852,138.01,76140.63,0.0,0.2452,3e-05,25.06602]
[1776758451888,138.01,76141.88,0.0,0.24523,3e-05,25.06839]
[1776758456923,138.01,76138.93,0.0,0.24515,3e-05,25.06279]
[1776758461958,138.01,76136.82,0.0,0.24509,3e-05,25.05878]
[1776758466993,138.01,76141.94,0.0,0.24524,3e-05,25.06851]
[1776758468000,45.0,76141.87,0.0,0.01037,1e-05,2.19191]
[1776758473035,44.99,76131.05,0.0,0.01027,1e-05,2.17415]
[1776758478069,44.98,76135.5786,0.0,0.01029,1e-05,2.17834]
[1776758483105,44.97,76152.3086,0.0,0.01041,1e-05,2.20003]
[1776758488140,44.96,76157.2414,0.0,0.01043,1e-05,2.20463]
[1776758493175,44.95,76156.2486,0.0,0.01041,1e-05,2.19933]
[1776758498190,44.94,76142.6686,0.0,0.01029,1e-05,2.17704]
[1776758503194,44.93,76146.8871,0.0,0.0103,1e-05,2.18035]
[1776758508199,44.92,76157.7243,0.0,0.01037,1e-05,2.19315]
[1776758513204,44.91,76158.5043,0.0,0.01036,1e-05,2.19139]
[1776758518209,44.9,76157.8214,0.0,0.01034,1e-05,2.18747]
[1776758523214,44.89,76157.3686,0.0,0.01032,1e-05,2.18385]
[1776758528219,44.88,76158.8886,0.0,0.01032,1e-05,2.18303]
[1776758533224,44.87,76150.21,0.0,0.01023,1e-05,2.16751]
[1776758539230,44.85,76144.2186,0.0,0.01017,1e-05,2.15522]
[1776758544235,44.84,76153.4686,0.0,0.01022,1e-05,2.16532]
[1776758549240,44.83,76148.6257,0.0,0.01017,1e-05,2.15523]
[1776758554244,44.82,76156.3471,0.0,0.0102,1e-05,2.16186]
[1776758559249,44.81,76149.6,0.0,0.01013,1e-05,2.14899]
[1776758564254,44.79,76144.34,0.0,0.01008,1e-05,2.13828]
[1776758569259,44.78,76143.7914,0.0,0.01006,1e-05,2.13428]
[1776758575265,44.77,76120.8043,0.0,0.00986,1e-05,2.09806]
[1776758580270,44.75,76124.2514,0.0,0.00987,1e-05,2.09972]
[1776758585819,44.74,76122.3186,0.0,0.00984,1e-05,2.09324]
[1776758590854,44.73,76126.5643,0.0,0.00985,1e-05,2.09605]
[1776758595889,44.72,76132.2886,0.0,0.00988,1e-05,2.10096]
[1776758600924,44.7,76132.1414,0.0,0.00986,1e-05,2.09778]
[1776758605959,44.69,76151.5743,0.0,0.00999,1e-05,2.12233]
[1776758610994,44.68,76151.5586,0.0,0.00998,1e-05,2.11966]
[1776758616029,44.67,76149.9986,0.0,0.00995,1e-05,2.11376]
[1776758621063,44.66,76144.6414,0.0,0.00989,1e-05,2.10386]
[1776758626099,44.66,76150.28,0.0,0.00992,1e-05,2.10957]
[1776758631323,44.65,76153.0957,0.0,0.00993,1e-05,2.11142]
[1776758637176,44.64,76152.0257,0.0,0.00991,1e-05,2.10751]
[1776758642211,44.63,76152.1857,0.0,0.0099,1e-05,2.10583]
[1776758647246,44.62,76170.9329,0.0,0.01003,1e-05,2.13052]
[1776758651274,44.62,76142.0986,0.0,0.00981,1e-05,2.08847]
[1776758656309,44.61,76140.7971,0.0,0.00979,1e-05,2.08498]
[1776758661344,44.61,76142.08,0.0,0.00979,1e-05,2.08517]
[1776758666357,44.6,76139.5586,0.0,0.00977,1e-05,2.08013]
[1776758671362,44.6,76142.5757,0.0,0.00977,1e-05,2.08169]
[1776758676367,44.59,76160.1014,0.0,0.0099,1e-05,2.10485]
[1776758681372,44.58,76151.2914,0.0,0.00982,1e-05,2.09111]
[1776758686377,44.58,76149.8757,0.0,0.00981,1e-05,2.0878]
[1776758691382,44.57,76151.7571,0.0,0.00981,1e-05,2.08915]
[1776758696387,44.57,76165.2114,0.0,0.00991,1e-05,2.1068]
[1776758701392,44.56,76163.5843,0.0,0.00989,1e-05,2.10328]
[1776758707398,44.56,76163.7529,0.0,0.00988,1e-05,2.10207]
[1776758712403,44.55,76173.29,0.0,0.00995,1e-05,2.11435]
[1776758717408,44.55,76178.0371,0.0,0.00998,1e-05,2.1199]
[1776758722414,44.55,76179.6686,0.0,0.00998,1e-05,2.12106]
[1776758727419,44.54,76165.14,0.0,0.00987,1e-05,2.0994]
[1776758732424,44.54,76157.0129,0.0,0.0098,1e-05,2.08569]
[1776758737883,44.53,76157.9843,0.0,0.0098,1e-05,2.08596]
[1776758742918,44.53,76176.3329,0.0,0.00993,1e-05,2.11048]
[1776758747953,44.52,76179.2343,0.0,0.00994,1e-05,2.11351]
[1776758752988,44.52,76178.7471,0.0,0.00993,1e-05,2.11175]
[1776758758023,44.52,76177.6043,0.0,0.00992,1e-05,2.10907]
[1776758763063,44.51,76183.9043,0.0,0.00996,1e-05,2.11692]
[1776758768098,44.51,76190.8171,0.0,0.01001,1e-05,2.12566]
[1776758773132,44.5,76199.46,0.0,0.01006,1e-05,2.13689]
[1776758777161,44.5,76226.5557,0.0,0.01027,1e-05,2.17497]
[1776758782196,44.5,76229.47,0.0,0.01028,1e-05,2.178]
[1776758787232,44.49,76212.3214,0.0,0.01014,1e-05,2.15207]
[1776758792267,44.49,76197.4157,0.0,0.01002,1e-05,2.12843]
[1776758797302,44.48,76187.8886,0.0,0.00994,1e-05,2.11384]
[1776758802337,44.48,76189.7686,0.0,0.00995,1e-05,2.1155]
[1776758807499,44.48,76168.8286,0.0,0.00979,1e-05,2.08506]
[1776758812504,44.47,76166.1486,0.0,0.00977,1e-05,2.08043]
[1776758818452,44.47,76136.4529,0.0,0.00954,1e-05,2.03828]
[1776758823487,44.47,76137.4243,0.0,0.00955,1e-05,2.03892]
[1776758828522,44.46,76149.29,0.0,0.00963,1e-05,2.05466]
[1776758833528,44.46,76146.7486,0.0,0.00961,1e-05,2.05056]
[1776758838533,44.46,76146.28,0.0,0.0096,1e-05,2.04937]
[1776758843538,44.46,76139.2486,0.0,0.00955,1e-05,2.03917]
[1776758848543,44.46,76144.8643,0.0,0.00959,1e-05,2.04645]
[1776758853548,44.45,76154.4557,0.0,0.00965,1e-05,2.05812]
[1776758858565,44.45,76143.9543,0.0,0.00957,1e-05,2.0432]
[1776758863570,44.45,76142.3,0.0,0.00956,1e-05,2.04055]
[1776758868575,44.45,76162.0471,0.0,0.0097,1e-05,2.06754]
[1776758874581,44.45,76164.9214,0.0,0.00972,1e-05,2.07115]
[1776758879586,44.45,76156.9214,0.0,0.00966,1e-05,2.0597]
[1776758884591,44.45,76157.4929,0.0,0.00966,1e-05,2.06019]
[1776758889596,44.44,76158.1629,0.0,0.00966,1e-05,2.06083]
[1776758895602,44.44,76160.5643,0.0,0.00968,1e-05,2.06382]
[1776758900607,44.44,76161.66,0.0,0.00969,1e-05,2.06506]
[1776758905613,44.44,76170.5743,0.0,0.00975,1e-05,2.0774]
[1776758911100,44.44,76180.4143,0.0,0.00982,1e-05,2.09015]
[1776758916135,44.44,76180.5229,0.0,0.00982,1e-05,2.09061]
[1776758921170,44.45,76181.4457,0.0,0.00983,1e-05,2.09237]
[1776758926205,44.45,76183.7071,0.0,0.00985,1e-05,2.09615]
[1776758931639,44.45,76181.8214,0.0,0.00984,1e-05,2.09421]
[1776758937284,44.45,76182.7843,0.0,0.00985,1e-05,2.09657]
[1776758942319,44.46,76183.2857,0.0,0.00986,1e-05,2.09821]
[1776758947354,44.46,76183.7314,0.0,0.00987,1e-05,2.09986]
[1776758950441,44.46,76184.4871,0.0,0.00988,1e-05,2.10136]
[1776758950448,44.46,76184.4871,0.0,0.00988,1e-05,2.10136]
[1776758950539,44.46,76184.4871,0.0,0.00988,1e-05,2.10158]
[1776758956665,44.71,76182.0957,0.0,0.01021,1e-05,2.16343]
[1776758962458,44.91,76182.65,0.0,0.0105,1e-05,2.21644]
[1776758967676,45.04,76179.9643,0.0,0.01067,1e-05,2.24805]
[1776758973536,45.17,76179.7457,0.0,0.01086,1e-05,2.28129]
[1776758978571,45.25,76185.2086,0.0,0.01103,1e-05,2.31247]
[1776758982015,45.3,76185.4443,0.0,0.01109,1e-05,2.32466]
[1776758982034,45.3,76185.4443,0.0,0.01109,1e-05,2.32466]
[1776758982599,45.28,76185.4443,0.0,0.01107,1e-05,2.3206]
[1776758983067,45.28,76185.4443,0.0,0.01107,1e-05,2.3206]
[1776758983090,45.28,76185.4443,0.0,0.01107,1e-05,2.3206]
[1776758983606,45.27,76185.4443,0.0,0.01105,1e-05,2.31664]
[1776758988640,45.33,76187.6871,0.0,0.01117,1e-05,2.33827]
[1776758993701,45.39,76189.5357,0.0,0.01126,1e-05,2.356]
[1776758998706,45.43,76183.9029,0.0,0.01129,1e-05,2.36015]
[1776759003711,45.48,76178.7557,0.0,0.01131,1e-05,2.36396]
[1776759008717,45.51,76179.3929,0.0,0.01137,1e-05,2.37453]
[1776759013722,45.54,76183.5957,0.0,0.01145,1e-05,2.38871]
[1776759018727,45.56,76191.0929,0.0,0.01154,1e-05,2.40575]
[1776759023732,45.57,76191.3271,0.0,0.01156,1e-05,2.4104]
[1776759028737,45.59,76189.0529,0.0,0.01156,1e-05,2.41033]
[1776759033742,45.62,76197.7071,0.0,0.01169,1e-05,2.43261]
[1776759038747,45.63,76182.6271,0.0,0.01157,1e-05,2.41092]
[1776759043751,45.63,76181.2429,0.0,0.01157,1e-05,2.41055]
[1776759049757,45.64,76179.4986,0.0,0.01156,1e-05,2.40942]
[1776759054762,45.64,76178.7171,0.0,0.01156,1e-05,2.40922]
[1776759059767,45.67,76191.7586,0.0,0.01171,1e-05,2.43637]
[1776759062803,45.66,76188.2529,0.0,0.01167,1e-05,2.42939]
[1776759063771,45.66,76186.1957,0.0,0.01165,1e-05,2.42584]
[1776759068776,45.66,76179.5071,0.0,0.01159,1e-05,2.41412]
[1776759074262,45.66,76174.4886,0.0,0.01154,1e-05,2.40597]
[1776759079298,45.65,76172.5557,0.0,0.01153,1e-05,2.40275]
[1776759084333,45.66,76164.9414,0.0,0.01147,1e-05,2.39164]
[1776759089368,45.66,76147.9029,0.0,0.01134,1e-05,2.36768]
[1776759094403,45.68,76137.1486,0.0,0.01126,1e-05,2.35368]
[1776759099438,45.69,76124.8529,0.0,0.01119,1e-05,2.33945]
[1776759104473,45.71,76123.3771,0.0,0.01119,1e-05,2.34086]
[1776759109508,45.72,76121.7971,0.0,0.0112,1e-05,2.34146]
[1776759114543,45.72,76122.6914,0.0,0.01122,1e-05,2.34503]
[1776759119577,45.73,76121.73,0.0,0.01122,1e-05,2.34537]
[1776759124613,45.74,76109.2971,0.0,0.01113,1e-05,2.32926]
[1776759129648,45.78,76109.9457,0.0,0.01119,1e-05,2.3401]
[1776759134683,45.83,76116.6486,0.0,0.01132,1e-05,2.36412]
[1776759139719,45.92,76123.4557,0.0,0.01152,1e-05,2.39959]
[1776759144754,45.96,76137.2514,0.0,0.0117,1e-05,2.43196]
[1776759149788,45.91,76137.5129,0.0,0.01163,1e-05,2.41943]
[1776759154824,45.88,76137.0886,0.0,0.01156,1e-05,2.40691]
[1776759159859,45.87,76133.3129,0.0,0.01152,1e-05,2.40036]
[1776759164873,45.84,76133.1271,0.0,0.01148,1e-05,2.39188]
[1776759168877,45.82,76114.0429,0.0,0.01129,1e-05,2.35813]
[1776759173882,45.81,76103.52,0.0,0.01119,1e-05,2.3394]
[1776759174967,45.81,76103.08,0.0,0.01119,1e-05,2.33839]
[1776759180889,45.96,76099.1014,0.0,0.01137,1e-05,2.37262]
[1776759185894,46.06,76107.4614,0.0,0.01159,1e-05,2.41138]
[1776759189475,46.1,76108.4643,0.0,0.01167,1e-05,2.42614]
[1776759189484,46.1,76108.4643,0.0,0.01167,1e-05,2.42614]
[1776759189898,46.12,76110.1743,0.0,0.01171,1e-05,2.43276]
[1776759190447,46.12,76110.1743,0.0,0.01171,1e-05,2.43276]
[1776759190899,46.08,76110.1743,0.0,0.01165,1e-05,2.42321]
[1776759195904,46.16,76101.4986,0.0,0.01169,1e-05,2.43024]
[1776759200909,46.22,76102.1671,0.0,0.01179,1e-05,2.44789]
[1776759205914,46.27,76102.9014,0.0,0.01187,1e-05,2.46257]
[1776759210919,46.3,76113.1786,0.0,0.01202,1e-05,2.48882]
[1776759215924,46.33,76122.5129,0.0,0.01213,1e-05,2.509]
[1776759220930,46.35,76125.2043,0.0,0.01218,1e-05,2.51825]
[1776759225935,46.36,76128.8657,0.0,0.01223,1e-05,2.52769]
[1776759230944,46.37,76121.2914,0.0,0.01218,1e-05,2.51887]
[1776759235949,46.38,76123.2329,0.0,0.01222,1e-05,2.52479]
[1776759241955,46.39,76124.0157,0.0,0.01224,1e-05,2.5284]
[1776759247473,46.39,76125.3243,0.0,0.01226,1e-05,2.53198]
[1776759252966,46.4,76125.7929,0.0,0.01227,1e-05,2.53362]
[1776759258550,46.4,76125.7643,0.0,0.01227,1e-05,2.53416]
[1776759263854,46.4,76126.0143,0.0,0.01227,1e-05,2.5349]
[1776759269629,46.4,76125.6814,0.0,0.01227,1e-05,2.53514]
[1776759274665,46.4,76139.7257,0.0,0.01239,1e-05,2.55567]
[1776759279700,46.4,76141.7014,0.0,0.0124,1e-05,2.55762]
[1776759284735,46.39,76143.0814,0.0,0.0124,1e-05,2.5588]
[1776759289771,46.39,76141.87,0.0,0.01239,1e-05,2.55629]
[1776759294806,46.39,76141.0657,0.0,0.01238,1e-05,2.55476]
[1776759299840,46.39,76142.9386,0.0,0.0124,1e-05,2.55748]
[1776759304879,46.39,76135.5643,0.0,0.01234,1e-05,2.54651]
[1776759309914,46.4,76130.0143,0.0,0.0123,1e-05,2.53893]
[1776759314949,46.4,76124.4714,0.0,0.01226,1e-05,2.53219]
[1776759319983,46.4,76142.9086,0.0,0.01242,1e-05,2.56099]
[1776759325019,46.4,76142.9229,0.0,0.01241,1e-05,2.56075]
[1776759330047,46.4,76139.0657,0.0,0.01238,1e-05,2.55472]
[1776759335052,46.4,76154.1043,0.0,0.0125,1e-05,2.57629]
[1776759340057,46.39,76164.92,0.0,0.01258,1e-05,2.59126]
[1776759345062,46.38,76163.7,0.0,0.01256,1e-05,2.58726]
[1776759350067,46.38,76167.5657,0.0,0.01258,1e-05,2.59156]
[1776759355072,46.37,76169.8929,0.0,0.0126,1e-05,2.5936]
[1776759360077,46.36,76185.6343,0.0,0.01271,1e-05,2.61531]
[1776759365082,46.35,76188.3286,0.0,0.01272,1e-05,2.61631]
[1776759370087,46.34,76191.5029,0.0,0.01273,1e-05,2.61837]
[1776759375092,46.33,76181.4814,0.0,0.01263,1e-05,2.60017]
[1776759381098,46.32,76180.8629,0.0,0.01262,1e-05,2.59783]
[1776759387104,46.32,76181.1186,0.0,0.01261,1e-05,2.5972]
[1776759387977,46.32,76181.1186,0.0,0.01261,1e-05,2.5972]
[1776759393110,46.31,76187.7386,0.0,0.01266,1e-05,2.605]
[1776759398115,46.31,76187.9586,0.0,0.01265,1e-05,2.60405]
[1776759403120,46.31,76187.78,0.0,0.01264,1e-05,2.60264]
[1776759408125,46.3,76186.59,0.0,0.01263,1e-05,2.60027]
[1776759413654,46.3,76181.7743,0.0,0.01259,1e-05,2.5922]
[1776759418689,46.3,76181.1743,0.0,0.01258,1e-05,2.59125]
[1776759423724,46.3,76178.7086,0.0,0.01256,1e-05,2.58746]
[1776759428759,46.31,76176.2629,0.0,0.01254,1e-05,2.58406]
[1776759433794,46.31,76179.7043,0.0,0.01257,1e-05,2.58982]
[1776759438829,46.3,76187.2843,0.0,0.01264,1e-05,2.60114]
[1776759443863,46.29,76205.8943,0.0,0.01279,1e-05,2.62846]
[1776759448899,46.28,76204.3971,0.0,0.01276,1e-05,2.62311]
[1776759453934,46.28,76200.4014,0.0,0.0127,1e-05,2.61361]
[1776759459187,46.27,76204.9429,0.0,0.01274,1e-05,2.61939]
[1776759465011,46.27,76207.6186,0.0,0.01275,1e-05,2.62159]
[1776759470046,46.26,76209.89,0.0,0.01276,1e-05,2.62333]
[1776759475082,46.25,76205.5429,0.0,0.01271,1e-05,2.61507]
[1776759480117,46.25,76204.1743,0.0,0.0127,1e-05,2.6121]
[1776759485152,46.25,76204.4414,0.0,0.01269,1e-05,2.61189]
[1776759490187,46.25,76209.2657,0.0,0.01273,1e-05,2.61871]
[1776759495222,46.24,76206.1557,0.0,0.0127,1e-05,2.61304]
[1776759498293,46.24,76205.9271,0.0,0.0127,1e-05,2.61234]
[1776759498382,46.24,76205.9271,0.0,0.0127,1e-05,2.61234]
[1776759499229,46.21,76205.5186,0.0,0.01263,1e-05,2.60089]
[1776759499287,46.21,76205.5186,0.0,0.01263,1e-05,2.60089]
[1776759499903,46.21,76205.5186,0.0,0.01263,1e-05,2.60089]
[1776759499996,46.21,76205.5186,0.0,0.01263,1e-05,2.60122]
[1776759505236,46.21,76200.0357,0.0,0.0126,1e-05,2.59419]
[1776759510240,46.22,76202.8471,0.0,0.01263,1e-05,2.60012]
[1776759515245,46.22,76196.6929,0.0,0.01258,1e-05,2.59051]
[1776759520250,46.23,76196.3043,0.0,0.01258,1e-05,2.5916]
[1776759525256,46.23,76194.9043,0.0,0.01258,1e-05,2.59086]
[1776759531263,46.24,76194.6057,0.0,0.01258,1e-05,2.5919]
[1776759536268,46.24,76194.3471,0.0,0.01259,1e-05,2.5925]
[1776759544276,46.25,76194.1914,0.0,0.01259,1e-05,2.59349]
[1776759549281,46.25,76199.6814,0.0,0.01265,1e-05,2.60313]
[1776759554286,46.25,76203.6486,0.0,0.01268,1e-05,2.60873]
[1776759559291,46.24,76205.0671,0.0,0.01268,1e-05,2.61008]
[1776759561892,46.24,76205.4071,0.0,0.01269,1e-05,2.61027]
[1776759562098,46.24,76205.4071,0.0,0.01269,1e-05,2.61027]
[1776759562165,46.24,76205.4071,0.0,0.01268,1e-05,2.6101]
[1776759562948,46.24,76205.4071,0.0,0.01268,1e-05,2.6101]
[1776759563148,46.2,76205.4071,0.0,0.01262,1e-05,2.59921]
[1776759563431,46.2,76205.4071,0.0,0.01262,1e-05,2.59921]
[1776759569301,46.21,76202.7057,0.0,0.01261,1e-05,2.5964]
[1776759574306,46.21,76204.3114,0.0,0.01262,1e-05,2.59874]
[1776759579311,46.22,76209.9671,0.0,0.01268,1e-05,2.60836]
[1776759584848,46.21,76220.1557,0.0,0.01276,1e-05,2.6236]
[1776759589883,46.21,76222.3714,0.0,0.01277,1e-05,2.62569]
[1776759594918,46.2,76223.6671,0.0,0.01277,1e-05,2.62632]
[1776759599953,46.2,76224.13,0.0,0.01277,1e-05,2.62574]
[1776759605336,46.19,76224.2071,0.0,0.01276,1e-05,2.62466]
[1776759611032,46.19,76224.2071,0.0,0.01276,1e-05,2.62343]
[1776759616347,46.18,76225.4914,0.0,0.01276,1e-05,2.62443]
[1776759618639,46.18,76225.38,0.0,0.01276,1e-05,2.62385]
[1776759619088,46.17,76225.38,0.0,0.01274,1e-05,2.62077]
[1776759621102,46.15,76247.6657,0.0,0.01291,1e-05,2.65064]
[1776759626141,46.1,76249.3386,0.0,0.01284,1e-05,2.63907]
[1776759631180,46.06,76261.0629,0.0,0.01287,1e-05,2.64407]
[1776759636367,46.02,76265.3929,0.0,0.01284,1e-05,2.64008]
[1776759642257,45.98,76264.5729,0.0,0.01278,1e-05,2.62838]
[1776759647292,45.96,76262.2757,0.0,0.01272,1e-05,2.61835]
[1776759652327,45.94,76270.1471,0.0,0.01276,1e-05,2.6252]
[1776759657362,45.92,76282.7457,0.0,0.01284,1e-05,2.63932]
[1776759658464,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759658602,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759658792,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759658965,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759659378,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759659582,45.91,76283.2157,0.0,0.01283,1e-05,2.6388]
[1776759660383,45.9,76283.2157,0.0,0.01281,1e-05,2.63513]
[1776759660844,45.9,76283.2157,0.0,0.01281,1e-05,2.63513]
[1776759662398,45.9,76351.2114,0.0,0.01344,1e-05,2.74834]
[1776759664402,45.9,76331.5371,0.0,0.01326,1e-05,2.71538]
[1776759669413,45.91,76316.02,0.0,0.01313,1e-05,2.69193]
[1776759671421,45.91,76311.1743,0.0,0.01309,1e-05,2.68529]
[1776759672416,45.9,76310.7329,0.0,0.01307,1e-05,2.68164]
[1776759675975,45.88,76310.2086,0.0,0.01302,1e-05,2.67261]
[1776759676892,45.88,76310.2086,0.0,0.01302,1e-05,2.67261]
[1776759677440,45.86,76357.86,0.0,0.01343,1e-05,2.7468]
[1776759678442,45.84,76378.5529,0.0,0.0136,1e-05,2.77778]
[1776759683446,45.78,76375.9243,0.0,0.01347,1e-05,2.75398]
[1776759688451,45.73,76369.7843,0.0,0.01332,1e-05,2.72874]
[1776759693456,45.69,76366.8829,0.0,0.01323,1e-05,2.71103]
[1776759698461,45.66,76365.7729,0.0,0.01316,1e-05,2.70005]
[1776759704467,45.63,76365.0329,0.0,0.01311,1e-05,2.69005]
[1776759709472,45.61,76363.9314,0.0,0.01306,1e-05,2.68239]
[1776759710670,45.61,76362.2086,0.0,0.01304,1e-05,2.67853]
[1776759711474,45.62,76358.1571,0.0,0.01303,1e-05,2.67575]
[1776759716481,45.69,76346.2586,0.0,0.01303,1e-05,2.67489]
[1776759721488,45.74,76340.6814,0.0,0.01307,1e-05,2.68197]
[1776759727494,45.8,76337.7214,0.0,0.01313,1e-05,2.69372]
[1776759732499,45.84,76335.2429,0.0,0.01318,1e-05,2.70106]
[1776759738505,45.88,76334.2671,0.0,0.01323,1e-05,2.71079]
[1776759743510,45.9,76332.8929,0.0,0.01326,1e-05,2.71628]
[1776759747514,45.92,76312.2843,0.0,0.01311,1e-05,2.68839]
[1776759752519,45.95,76312.4829,0.0,0.01315,1e-05,2.69575]
[1776759757066,45.97,76341.3643,0.0,0.01344,1e-05,2.74866]
[1776759762101,45.97,76352.5529,0.0,0.01355,1e-05,2.76825]
[1776759767136,45.97,76343.0786,0.0,0.01347,1e-05,2.75315]
[1776759772540,45.98,76339.9471,0.0,0.01345,1e-05,2.74964]
[1776759778546,45.98,76339.68,0.0,0.01346,1e-05,2.75097]
[1776759783551,45.99,76342.5057,0.0,0.01349,1e-05,2.75683]
[1776759789292,45.99,76340.9886,0.0,0.01348,1e-05,2.75499]
[1776759794344,45.99,76340.1286,0.0,0.01348,1e-05,2.75425]
[1776759799378,45.99,76339.0543,0.0,0.01347,1e-05,2.75312]
[1776759804416,46.0,76322.6614,0.0,0.01333,1e-05,2.72731]
[1776759809453,46.01,76326.8829,0.0,0.01338,1e-05,2.73685]
[1776759814488,46.01,76328.4429,0.0,0.0134,1e-05,2.73931]
[1776759819589,46.01,76344.9371,0.0,0.01355,1e-05,2.76648]
[1776759825566,46.01,76344.65,0.0,0.01354,1e-05,2.76484]
[1776759830600,46.0,76345.0329,0.0,0.01354,1e-05,2.76467]
[1776759835605,46.0,76345.4743,0.0,0.01354,1e-05,2.76462]
[1776759840610,46.0,76360.3943,0.0,0.01367,1e-05,2.78858]
[1776759845616,45.99,76373.13,0.0,0.01378,1e-05,2.80812]
[1776759850623,45.98,76366.7714,0.0,0.01369,1e-05,2.7933]
[1776759855627,45.97,76358.7614,0.0,0.01361,1e-05,2.77822]
[1776759860632,45.97,76353.7343,0.0,0.01356,1e-05,2.76896]
[1776759866639,45.97,76345.16,0.0,0.01348,1e-05,2.7551]
[1776759871644,45.98,76341.6057,0.0,0.01345,1e-05,2.7489]
[1776759876649,45.98,76340.9757,0.0,0.01345,1e-05,2.7488]
[1776759881655,45.98,76344.8543,0.0,0.01349,1e-05,2.75621]
[1776759886660,45.98,76344.0714,0.0,0.01349,1e-05,2.75543]
[1776759891666,45.99,76344.0457,0.0,0.01349,1e-05,2.7559]
[1776759896671,45.99,76340.4457,0.0,0.01346,1e-05,2.75045]
[1776759901677,45.99,76337.5471,0.0,0.01344,1e-05,2.74636]
[1776759906684,45.99,76341.54,0.0,0.01347,1e-05,2.75331]
[1776759911689,45.99,76336.8614,0.0,0.01343,1e-05,2.74534]
[1776759916694,45.99,76343.6357,0.0,0.01349,1e-05,2.75675]
[1776759922252,45.99,76339.7671,0.0,0.01345,1e-05,2.74955]
[1776759927287,45.99,76322.6671,0.0,0.0133,1e-05,2.72207]
[1776759932710,46.0,76317.5543,0.0,0.01326,1e-05,2.71411]
[1776759938716,46.01,76318.5843,0.0,0.01328,1e-05,2.71791]
[1776759944406,46.01,76319.0686,0.0,0.01329,1e-05,2.71993]
[1776759949441,46.01,76319.6443,0.0,0.0133,1e-05,2.72146]
[1776759954477,46.01,76319.8029,0.0,0.0133,1e-05,2.72201]
[1776759959512,46.01,76319.6429,0.0,0.0133,1e-05,2.7218]
[1776759964547,46.02,76307.12,0.0,0.01319,1e-05,2.70187]
[1776759969582,46.02,76312.3843,0.0,0.01324,1e-05,2.71139]
[1776759974617,46.02,76313.6157,0.0,0.01326,1e-05,2.71364]
[1776759979651,46.02,76315.3986,0.0,0.01327,1e-05,2.71638]
[1776759983687,46.01,76358.8471,0.0,0.01366,1e-05,2.78615]
[1776759988727,45.98,76366.2571,0.0,0.01369,1e-05,2.79201]
[1776759993764,45.97,76359.87,0.0,0.01359,1e-05,2.77458]
[1776759998811,45.96,76355.3271,0.0,0.01353,1e-05,2.76347]
[1776760003816,45.95,76352.03,0.0,0.01348,1e-05,2.75516]
[1776760008821,45.94,76347.1171,0.0,0.01343,1e-05,2.74491]
[1776760013826,45.94,76348.2171,0.0,0.01343,1e-05,2.74552]
[1776760018831,45.93,76349.1543,0.0,0.01343,1e-05,2.74533]
[1776760023836,45.93,76347.53,0.0,0.01341,1e-05,2.741]
[1776760028841,45.92,76354.0443,0.0,0.01346,1e-05,2.75041]
[1776760033846,45.91,76354.8086,0.0,0.01345,1e-05,2.74974]
[1776760039852,45.91,76354.6629,0.0,0.01344,1e-05,2.74729]
[1776760044857,45.9,76355.8886,0.0,0.01344,1e-05,2.74765]
[1776760049862,45.9,76354.2043,0.0,0.01342,1e-05,2.7432]
[1776760054867,45.89,76352.24,0.0,0.01339,1e-05,2.73747]
[1776760059872,45.89,76350.2186,0.0,0.01336,1e-05,2.73333]
[1776760064877,45.89,76345.5386,0.0,0.01332,1e-05,2.72518]
[1776760069882,45.89,76337.8214,0.0,0.01325,1e-05,2.71295]
[1776760074887,45.9,76337.6514,0.0,0.01326,1e-05,2.71401]
[1776760079892,45.9,76352.12,0.0,0.01339,1e-05,2.73871]
[1776760085404,45.89,76364.14,0.0,0.01349,1e-05,2.75634]
[1776760090439,45.88,76364.6714,0.0,0.01348,1e-05,2.75521]
[1776760095474,45.87,76369.3557,0.0,0.01352,1e-05,2.76092]
[1776760100509,45.87,76368.7429,0.0,0.0135,1e-05,2.75796]
[1776760105544,45.86,76372.93,0.0,0.01353,1e-05,2.76304]
[1776760110578,45.85,76374.7786,0.0,0.01353,1e-05,2.76418]
[1776760115614,45.85,76374.9957,0.0,0.01352,1e-05,2.7617]
[1776760120649,45.85,76367.1,0.0,0.01344,1e-05,2.74797]
[1776760125684,45.85,76358.4571,0.0,0.01337,1e-05,2.73407]
[1776760130720,45.85,76366.2086,0.0,0.01344,1e-05,2.74714]
[1776760135755,45.85,76374.5871,0.0,0.01351,1e-05,2.76015]
[1776760140954,45.84,76383.1814,0.0,0.01358,1e-05,2.77286]
[1776760146832,45.83,76381.49,0.0,0.01355,1e-05,2.76782]
[1776760151869,45.83,76381.0814,0.0,0.01354,1e-05,2.76578]
[1776760156905,45.82,76380.8657,0.0,0.01353,1e-05,2.76431]
[1776760161942,45.82,76381.8314,0.0,0.01354,1e-05,2.76507]
[1776760166977,45.82,76382.0357,0.0,0.01354,1e-05,2.76464]
[1776760171491,45.82,76380.6443,0.0,0.01352,1e-05,2.76175]
[1776760171590,45.82,76380.6443,0.0,0.01351,1e-05,2.76022]
[1776760176990,45.66,76370.0743,0.0,0.01314,1e-05,2.69412]
[1776760181995,45.53,76361.4857,0.0,0.01285,1e-05,2.64257]
[1776760183496,45.51,76360.2214,0.0,0.0128,1e-05,2.63405]
[1776760183591,45.49,76360.2214,0.0,0.01277,1e-05,2.62787]
[1776760189002,45.55,76364.6914,0.0,0.01292,1e-05,2.65516]
[1776760195008,45.62,76363.6471,0.0,0.01302,1e-05,2.67234]
[1776760200014,45.66,76358.1786,0.0,0.01304,1e-05,2.67649]
[1776760205019,45.7,76350.8829,0.0,0.01304,1e-05,2.67584]
[1776760210024,45.73,76352.5357,0.0,0.01311,1e-05,2.68832]
[1776760215029,45.76,76363.8414,0.0,0.01326,1e-05,2.71489]
[1776760220034,45.78,76365.1814,0.0,0.0133,1e-05,2.72213]
[1776760225039,45.79,76363.1429,0.0,0.0133,1e-05,2.72297]
[1776760230044,45.8,76362.1957,0.0,0.01332,1e-05,2.72496]
[1776760231536,45.81,76362.2286,0.0,0.01331,1e-05,2.72424]
[1776760231608,45.81,76362.2286,0.0,0.01332,1e-05,2.72488]
[1776760237051,45.65,76367.1657,0.0,0.0131,1e-05,2.68754]
[1776760242056,45.53,76367.7971,0.0,0.0129,1e-05,2.65123]
[1776760247061,45.42,76368.8943,0.0,0.01274,1e-05,2.62247]
[1776760252580,45.32,76371.1086,0.0,0.01259,1e-05,2.59646]
[1776760257649,45.27,76372.3643,0.0,0.01251,1e-05,2.58213]
[1776760259548,45.24,76372.3643,0.0,0.01247,1e-05,2.5749]
[1776760259630,45.23,76372.3643,0.0,0.01245,1e-05,2.57162]
[1776760264665,45.35,76357.5043,0.0,0.01251,1e-05,2.58108]
[1776760269700,45.44,76352.5429,0.0,0.01262,1e-05,2.60143]
[1776760275095,45.53,76348.7857,0.0,0.01272,1e-05,2.61905]
[1776760280777,45.6,76351.9171,0.0,0.01288,1e-05,2.64712]
[1776760285812,45.65,76361.66,0.0,0.01305,1e-05,2.6778]
[1776760290152,45.68,76363.2743,0.0,0.01312,1e-05,2.68963]
[1776760290847,45.66,76363.2743,0.0,0.01307,1e-05,2.68128]
[1776760295882,45.53,76364.9129,0.0,0.01287,1e-05,2.64568]
[1776760300917,45.43,76362.4543,0.0,0.01268,1e-05,2.612]
[1776760301571,45.43,76362.4543,0.0,0.01268,1e-05,2.612]
[1776760301658,45.41,76362.4543,0.0,0.01265,1e-05,2.60682]
[1776760302180,45.41,76362.4543,0.0,0.01265,1e-05,2.60682]
[1776760302930,45.39,76362.4543,0.0,0.01262,1e-05,2.60126]
[1776760307966,45.31,76358.9714,0.0,0.01245,1e-05,2.57116]
[1776760313133,45.24,76359.6629,0.0,0.01235,1e-05,2.55236]
[1776760318139,45.18,76360.3514,0.0,0.01226,1e-05,2.53712]
[1776760324145,45.13,76361.7143,0.0,0.01219,1e-05,2.52344]
[1776760329149,45.09,76359.0171,0.0,0.01211,1e-05,2.50872]
[1776760335154,45.06,76356.1043,0.0,0.01203,1e-05,2.49448]
[1776760340161,45.04,76347.4957,0.0,0.01192,1e-05,2.47521]
[1776760345166,45.03,76344.8571,0.0,0.01188,1e-05,2.46715]
[1776760350171,45.02,76345.2829,0.0,0.01186,1e-05,2.46477]
[1776760356177,45.01,76346.1914,0.0,0.01185,1e-05,2.46188]
[1776760361182,45.0,76346.3286,0.0,0.01184,1e-05,2.46014]
[1776760366187,44.99,76344.7443,0.0,0.01182,1e-05,2.4561]
[1776760370027,44.99,76340.3557,0.0,0.01178,1e-05,2.44864]
[1776760376197,44.99,76335.9771,0.0,0.01174,1e-05,2.44185]
[1776760381202,45.0,76324.6143,0.0,0.01165,1e-05,2.42503]
[1776760386207,45.0,76321.2214,0.0,0.01163,1e-05,2.42154]
[1776760387058,45.0,76321.2214,0.0,0.01163,1e-05,2.42154]
[1776760392212,45.01,76325.7686,0.0,0.01168,1e-05,2.43065]
[1776760397217,45.01,76334.0857,0.0,0.01175,1e-05,2.44356]
[1776760397220,45.01,76334.0857,0.0,0.01175,1e-05,2.44356]
[1776760397226,45.01,76334.0857,0.0,0.01175,1e-05,2.44356]
[1776760403223,45.01,76320.4857,0.0,0.01164,1e-05,2.42299]
[1776760408228,45.02,76312.9414,0.0,0.01159,1e-05,2.41335]
[1776760412608,45.03,76310.0557,0.0,0.01157,1e-05,2.40943]
[1776760418774,45.04,76295.7871,0.0,0.01147,1e-05,2.39161]
[1776760423809,45.06,76285.8157,0.0,0.01141,1e-05,2.3805]
[1776760425421,45.06,76283.7857,0.0,0.0114,1e-05,2.37832]
[1776760430858,45.08,76282.7471,0.0,0.01142,1e-05,2.38196]
[1776760435892,45.09,76286.4943,0.0,0.01147,1e-05,2.39057]
[1776760440927,45.09,76300.4586,0.0,0.01159,1e-05,2.41321]
[1776760442446,45.09,76301.12,0.0,0.01159,1e-05,2.41435]
[1776760449269,45.1,76307.7514,0.0,0.01165,1e-05,2.42508]
[1776760455026,45.09,76313.4714,0.0,0.0117,1e-05,2.43344]
[1776760460061,45.08,76330.34,0.0,0.01183,1e-05,2.45758]
[1776760465284,45.07,76339.1071,0.0,0.01189,1e-05,2.46837]
[1776760471138,45.06,76339.88,0.0,0.01187,1e-05,2.46501]
[1776760477296,45.05,76341.0643,0.0,0.01187,1e-05,2.46442]
[1776760483222,45.05,76341.0029,0.0,0.01186,1e-05,2.4625]
[1776760488307,45.04,76341.9229,0.0,0.01186,1e-05,2.46281]
[1776760494313,45.04,76341.3029,0.0,0.01185,1e-05,2.46081]
[1776760500319,45.04,76341.5086,0.0,0.01184,1e-05,2.46046]
[1776760505325,45.04,76332.07,0.0,0.01176,1e-05,2.44562]
[1776760510330,45.04,76334.2714,0.0,0.01179,1e-05,2.45001]
[1776760515335,45.04,76330.8657,0.0,0.01176,1e-05,2.44552]
[1776760520342,45.05,76319.1643,0.0,0.01167,1e-05,2.42899]
[1776760525347,45.06,76315.5757,0.0,0.01166,1e-05,2.42566]
[1776760530352,45.07,76312.09,0.0,0.01164,1e-05,2.42279]
[1776760535357,45.08,76310.8657,0.0,0.01164,1e-05,2.42203]
[1776760540362,45.08,76310.7586,0.0,0.01165,1e-05,2.42408]
[1776760543371,45.09,76310.5857,0.0,0.01165,1e-05,2.42503]
[1776760549371,45.1,76300.2286,0.0,0.01158,1e-05,2.4117]
[1776760554376,45.11,76296.5243,0.0,0.01157,1e-05,2.40913]
[1776760559381,45.12,76294.4171,0.0,0.01157,1e-05,2.40889]
[1776760560390,45.12,76294.5486,0.0,0.01157,1e-05,2.40966]
[1776760565387,45.14,76269.6786,0.0,0.01139,1e-05,2.37526]
[1776760570392,45.16,76261.9629,0.0,0.01136,1e-05,2.36998]
[1776760575005,45.18,76261.4671,0.0,0.01138,1e-05,2.37435]
[1776760580928,45.21,76261.6286,0.0,0.01143,1e-05,2.38214]
[1776760586407,45.22,76262.1871,0.0,0.01145,1e-05,2.38735]
[1776760591412,45.24,76261.6371,0.0,0.01146,1e-05,2.3889]
[1776760592026,45.24,76261.6371,0.0,0.01146,1e-05,2.3889]
[1776760598049,45.25,76267.8971,0.0,0.01154,1e-05,2.40235]
[1776760602889,45.25,76273.3229,0.0,0.01159,1e-05,2.41204]
[1776760608119,45.26,76274.0186,0.0,0.0116,1e-05,2.41458]
[1776760613434,45.26,76276.3343,0.0,0.01163,1e-05,2.41907]
[1776760619440,45.26,76278.5043,0.0,0.01165,1e-05,2.42317]
[1776760619874,45.26,76278.5043,0.0,0.01165,1e-05,2.42317]
[1776760625238,45.26,76294.2743,0.0,0.01178,1e-05,2.44708]
[1776760630451,45.26,76294.6471,0.0,0.01178,1e-05,2.44642]
[1776760636315,45.25,76296.3814,0.0,0.01178,1e-05,2.44789]
[1776760641350,45.25,76298.5943,0.0,0.0118,1e-05,2.45039]
[1776760646467,45.25,76302.4686,0.0,0.01183,1e-05,2.45537]
[1776760652432,45.24,76307.7686,0.0,0.01186,1e-05,2.46088]
[1776760657478,45.24,76310.9286,0.0,0.01187,1e-05,2.46439]
[1776760662483,45.23,76310.8971,0.0,0.01187,1e-05,2.46314]
[1776760667488,45.23,76309.1157,0.0,0.01185,1e-05,2.45951]
[1776760672493,45.23,76311.4614,0.0,0.01186,1e-05,2.46259]
[1776760677498,45.22,76322.4614,0.0,0.01195,1e-05,2.47823]
[1776760682503,45.21,76329.1014,0.0,0.012,1e-05,2.48696]
[1776760687508,45.21,76327.6071,0.0,0.01197,1e-05,2.48277]
[1776760692513,45.2,76327.9757,0.0,0.01197,1e-05,2.482]
[1776760697520,45.2,76328.4043,0.0,0.01197,1e-05,2.4816]
[1776760702526,45.2,76330.0643,0.0,0.01198,1e-05,2.48337]
[1776760707531,45.19,76331.5829,0.0,0.01198,1e-05,2.48481]
[1776760713537,45.19,76331.0629,0.0,0.01197,1e-05,2.48187]
[1776760718542,45.19,76331.28,0.0,0.01197,1e-05,2.48188]
[1776760723547,45.19,76329.8043,0.0,0.01196,1e-05,2.47937]
[1776760728552,45.19,76330.3343,0.0,0.01196,1e-05,2.48019]
[1776760733557,45.19,76330.5629,0.0,0.01196,1e-05,2.48057]
[1776760738562,45.18,76339.61,0.0,0.01204,1e-05,2.49426]
[1776760744071,45.18,76334.4429,0.0,0.01199,1e-05,2.48541]
[1776760749106,45.18,76332.07,0.0,0.01197,1e-05,2.4818]
[1776760754578,45.18,76330.6071,0.0,0.01196,1e-05,2.47988]
[1776760762586,45.19,76330.4243,0.0,0.01196,1e-05,2.48022]
[1776760768239,45.19,76331.6057,0.0,0.01197,1e-05,2.48245]
[1776760773597,45.19,76331.0171,0.0,0.01196,1e-05,2.48051]
[1776760779318,45.19,76331.13,0.0,0.01197,1e-05,2.48131]
[1776760780772,45.19,76325.3629,0.0,0.01192,1e-05,2.47241]
[1776760780781,45.19,76325.3629,0.0,0.01192,1e-05,2.47241]
[1776760787375,45.2,76328.3414,0.0,0.01195,1e-05,2.47825]
[1776760791718,45.2,76331.8114,0.0,0.01198,1e-05,2.48384]
[1776760791867,45.2,76331.8114,0.0,0.01198,1e-05,2.48384]
[1776760795977,45.2,76331.12,0.0,0.01198,1e-05,2.48288]
[1776760798452,45.19,76352.4486,0.0,0.01215,1e-05,2.51556]
[1776760802302,45.18,76368.0257,0.0,0.01228,1e-05,2.53815]
[1776760802350,45.18,76368.0257,0.0,0.01228,1e-05,2.53815]
[1776760807515,45.17,76356.8486,0.0,0.01216,1e-05,2.51681]
[1776760812549,45.17,76350.3071,0.0,0.0121,1e-05,2.50553]
[1776760815214,45.17,76351.1243,0.0,0.0121,1e-05,2.50652]
[1776760820607,45.17,76348.8414,0.0,0.01208,1e-05,2.50223]
[1776760825660,45.16,76350.8286,0.0,0.0121,1e-05,2.50514]
[1776760830669,45.16,76359.6457,0.0,0.01217,1e-05,2.51871]
[1776760835674,45.15,76378.5957,0.0,0.01231,1e-05,2.54477]
[1776760840679,45.14,76379.81,0.0,0.01231,1e-05,2.54373]
[1776760845684,45.13,76385.3657,0.0,0.01234,1e-05,2.54967]
[1776760850689,45.12,76385.7257,0.0,0.01233,1e-05,2.54744]
[1776760851218,45.12,76385.7257,0.0,0.01233,1e-05,2.54744]
[1776760851344,45.12,76385.7257,0.0,0.01233,1e-05,2.54744]
[1776760852164,45.12,76385.7257,0.0,0.01233,1e-05,2.54744]
[1776760852696,45.11,76420.6514,0.0,0.01263,1e-05,2.60245]
[1776760857637,45.09,76436.0986,0.0,0.01273,1e-05,2.62119]
[1776760862706,45.06,76438.54,0.0,0.0127,1e-05,2.61595]
[1776760867711,45.04,76436.9286,0.0,0.01265,1e-05,2.60692]
[1776760872716,45.02,76438.4129,0.0,0.01263,1e-05,2.60377]
[1776760877159,45.01,76428.0914,0.0,0.01252,1e-05,2.58361]
[1776760878032,45.01,76428.0914,0.0,0.01252,1e-05,2.58302]
[1776760878111,45.01,76428.0914,0.0,0.01252,1e-05,2.58302]
[1776760878148,45.01,76428.0914,0.0,0.01252,1e-05,2.58302]
[1776760883727,44.99,76439.99,0.0,0.0126,1e-05,2.59846]
[1776760884521,44.99,76439.99,0.0,0.0126,1e-05,2.59846]
[1776760889733,44.98,76442.6729,0.0,0.0126,1e-05,2.5983]
[1776760894162,44.97,76443.7514,0.0,0.01259,1e-05,2.59588]
[1776760899743,44.95,76447.4386,0.0,0.0126,1e-05,2.59796]
[1776760904752,44.94,76446.4314,0.0,0.01257,1e-05,2.59351]
[1776760907950,44.94,76445.6071,0.0,0.01256,1e-05,2.59072]
[1776760914268,44.93,76444.3843,0.0,0.01253,1e-05,2.58602]
[1776760919627,44.93,76444.1829,0.0,0.01252,1e-05,2.5844]
[1776760920860,44.92,76444.1857,0.0,0.01252,1e-05,2.58381]
[1776760920879,44.92,76444.1857,0.0,0.01252,1e-05,2.58381]
[1776760924338,44.91,76473.08,0.0,0.01277,1e-05,2.62866]
[1776760929372,44.9,76456.6271,0.0,0.0126,1e-05,2.59823]
[1776760934407,44.9,76456.7643,0.0,0.01259,1e-05,2.59632]
[1776760936366,44.89,76456.84,0.0,0.01259,1e-05,2.59599]
[1776760936843,44.89,76456.84,0.0,0.01258,1e-05,2.59554]
[1776760942464,44.89,76453.8529,0.0,0.01255,1e-05,2.58874]
[1776760947499,44.88,76455.6314,0.0,0.01255,1e-05,2.59004]
[1776760952533,44.87,76458.5886,0.0,0.01256,1e-05,2.59173]
[1776760957569,44.87,76458.5986,0.0,0.01256,1e-05,2.59016]
[1776760962604,44.86,76456.32,0.0,0.01253,1e-05,2.58519]
[1776760967638,44.86,76457.39,0.0,0.01253,1e-05,2.58576]
[1776760971615,44.86,76455.8629,0.0,0.01251,1e-05,2.58261]
[1776760971756,44.86,76455.8629,0.0,0.01251,1e-05,2.58261]
[1776760972054,44.86,76455.8629,0.0,0.01251,1e-05,2.58236]
[1776760972501,44.86,76455.8629,0.0,0.01251,1e-05,2.58236]
[1776760972676,44.86,76455.8629,0.0,0.01251,1e-05,2.58187]
[1776760973406,44.86,76455.8629,0.0,0.01251,1e-05,2.58187]
[1776760973683,44.89,76455.8629,0.0,0.01257,1e-05,2.59201]
[1776760975138,44.89,76473.9057,0.0,0.01272,1e-05,2.62093]
[1776760975698,44.92,76473.9057,0.0,0.01278,1e-05,2.63072]
[1776760978589,44.98,76485.5586,0.0,0.01299,1e-05,2.66802]
[1776760978719,45.01,76485.5586,0.0,0.01303,1e-05,2.67627]
[1776760979323,45.01,76485.5586,0.0,0.01303,1e-05,2.67627]
[1776760979732,45.01,76485.5586,0.0,0.01303,1e-05,2.67627]
[1776760979824,45.0,76489.5029,0.0,0.01305,1e-05,2.68]
[1776760980232,45.0,76489.5029,0.0,0.01305,1e-05,2.68]
[1776760980733,45.02,76489.5029,0.0,0.0131,1e-05,2.6884]
[1776760980893,45.02,76489.5029,0.0,0.0131,1e-05,2.6884]
[1776760981739,45.05,76489.5029,0.0,0.01315,1e-05,2.6967]
[1776760984761,45.13,76468.7343,0.0,0.01308,1e-05,2.68467]
[1776760989796,45.24,76469.8871,0.0,0.01328,1e-05,2.7195]
[1776760994831,45.32,76478.4557,0.0,0.01351,1e-05,2.76007]
[1776760999844,45.4,76473.2657,0.0,0.01358,1e-05,2.77292]
[1776761004849,45.45,76472.6214,0.0,0.01368,1e-05,2.7898]
[1776761009854,45.5,76468.8314,0.0,0.01373,1e-05,2.79843]
[1776761014859,45.55,76468.38,0.0,0.01379,1e-05,2.8089]
[1776761019864,45.58,76470.3843,0.0,0.01387,1e-05,2.82261]
[1776761023868,45.6,76499.6143,0.0,0.01419,1e-05,2.87956]
[1776761028874,45.6,76498.3814,0.0,0.01419,1e-05,2.87976]
[1776761033879,45.62,76492.1843,0.0,0.01415,1e-05,2.87268]
[1776761038884,45.63,76496.2143,0.0,0.0142,1e-05,2.8825]
[1776761044890,45.63,76494.8971,0.0,0.01421,1e-05,2.88277]
[1776761049895,45.64,76496.1143,0.0,0.01423,1e-05,2.88647]
[1776761054900,45.64,76507.07,0.0,0.01434,1e-05,2.90696]
[1776761059907,45.64,76520.0,0.0,0.01446,1e-05,2.92808]
[1776761064912,45.63,76522.8686,0.0,0.01447,1e-05,2.93088]
[1776761068676,45.62,76521.54,0.0,0.01445,1e-05,2.92726]
[1776761073921,45.62,76523.7286,0.0,0.01446,1e-05,2.92753]
[1776761076774,45.62,76522.6086,0.0,0.01444,1e-05,2.92488]
[1776761082455,45.61,76512.4229,0.0,0.01434,1e-05,2.90648]
[1776761087490,45.62,76512.4686,0.0,0.01434,1e-05,2.90668]
[1776761092526,45.62,76503.3043,0.0,0.01425,1e-05,2.89143]
[1776761097561,45.62,76499.0771,0.0,0.01422,1e-05,2.88533]
[1776761102596,45.63,76485.44,0.0,0.0141,1e-05,2.8644]
[1776761107953,45.64,76482.6371,0.0,0.01409,1e-05,2.86257]
[1776761113673,45.65,76481.8614,0.0,0.0141,1e-05,2.86436]
[1776761118708,45.67,76461.8557,0.0,0.01393,1e-05,2.83325]
[1776761123743,45.68,76458.1729,0.0,0.01392,1e-05,2.83139]
[1776761128777,45.7,76456.32,0.0,0.01393,1e-05,2.83229]
[1776761133819,45.71,76448.5957,0.0,0.01387,1e-05,2.82137]
[1776761133983,45.71,76448.5957,0.0,0.01387,1e-05,2.82137]
[1776761139861,45.72,76454.0371,0.0,0.01394,1e-05,2.83455]
[1776761144895,45.73,76465.2871,0.0,0.01406,1e-05,2.8558]
[1776761147731,45.72,76474.7386,0.0,0.01415,1e-05,2.872]
[1776761152953,45.72,76479.54,0.0,0.01419,1e-05,2.87906]
[1776761158003,45.72,76478.6071,0.0,0.01418,1e-05,2.87641]
[1776761163008,45.72,76472.3286,0.0,0.01411,1e-05,2.86493]
[1776761168013,45.72,76473.8614,0.0,0.01413,1e-05,2.86791]
[1776761173018,45.72,76473.39,0.0,0.01412,1e-05,2.86705]
[1776761178023,45.72,76471.8257,0.0,0.01411,1e-05,2.86441]
[1776761183028,45.72,76471.3014,0.0,0.0141,1e-05,2.86374]
[1776761188033,45.72,76470.6014,0.0,0.0141,1e-05,2.86269]
[1776761193038,45.72,76469.6857,0.0,0.01408,1e-05,2.85997]
[1776761198043,45.72,76483.3014,0.0,0.01422,1e-05,2.88375]
[1776761203048,45.71,76482.1371,0.0,0.0142,1e-05,2.88035]
[1776761208053,45.71,76484.01,0.0,0.01421,1e-05,2.88246]
[1776761213058,45.7,76497.3929,0.0,0.01433,1e-05,2.90424]
[1776761218063,45.69,76502.0329,0.0,0.01436,1e-05,2.90945]
[1776761223068,45.68,76501.9071,0.0,0.01434,1e-05,2.90644]
[1776761228073,45.68,76504.4057,0.0,0.01435,1e-05,2.90821]
[1776761233078,45.67,76523.3657,0.0,0.01453,1e-05,2.93929]
[1776761238083,45.65,76536.1086,0.0,0.01462,1e-05,2.95603]
[1776761239382,45.64,76533.61,0.0,0.01459,1e-05,2.95045]
[1776761243088,45.63,76553.1286,0.0,0.01476,1e-05,2.98063]
[1776761245444,45.62,76552.2886,0.0,0.01473,1e-05,2.9763]
[1776761251096,45.6,76545.0943,0.0,0.01462,1e-05,2.95544]
[1776761256679,45.58,76556.2071,0.0,0.0147,1e-05,2.96957]
[1776761261724,45.56,76558.4443,0.0,0.01469,1e-05,2.96896]
[1776761266759,45.55,76557.0814,0.0,0.01465,1e-05,2.96252]
[1776761267435,45.55,76557.0814,0.0,0.01465,1e-05,2.96252]
[1776761267589,45.55,76557.0814,0.0,0.01465,1e-05,2.96252]
[1776761267824,45.55,76557.0814,0.0,0.01465,1e-05,2.96252]
[1776761267970,45.55,76557.0814,0.0,0.01465,1e-05,2.96252]
[1776761268056,45.57,76557.0814,0.0,0.01468,1e-05,2.9673]
[1776761268420,45.57,76557.0814,0.0,0.01468,1e-05,2.9673]
[1776761268801,45.57,76557.0814,0.0,0.01468,1e-05,2.9673]
[1776761269458,45.56,76557.0814,0.0,0.01467,1e-05,2.96574]
[1776761269789,45.55,76557.0814,0.0,0.01466,1e-05,2.96323]
[1776761270348,45.55,76557.0814,0.0,0.01466,1e-05,2.96323]
[1776761271376,45.54,76557.0814,0.0,0.01464,1e-05,2.96017]
[1776761271834,45.54,76557.0814,0.0,0.01464,1e-05,2.96017]
[1776761273017,45.54,76557.0814,0.0,0.01464,1e-05,2.96017]
[1776761273084,45.57,76557.0814,0.0,0.01468,1e-05,2.96726]
[1776761273567,45.57,76557.0814,0.0,0.01468,1e-05,2.96726]
[1776761273745,45.57,76557.0814,0.0,0.01468,1e-05,2.96726]
[1776761274380,45.54,76557.0814,0.0,0.01463,1e-05,2.9589]
[1776761274677,45.54,76557.0814,0.0,0.01463,1e-05,2.9589]
[1776761274813,45.54,76557.0814,0.0,0.01463,1e-05,2.9589]
[1776761274893,45.52,76557.0814,0.0,0.0146,1e-05,2.95329]
[1776761275204,45.52,76557.0814,0.0,0.0146,1e-05,2.95329]
[1776761275349,45.52,76557.0814,0.0,0.0146,1e-05,2.95329]
[1776761275811,45.52,76557.0814,0.0,0.0146,1e-05,2.95329]
[1776761276202,45.51,76557.0814,0.0,0.01457,1e-05,2.94796]
[1776761276749,45.51,76557.0814,0.0,0.01457,1e-05,2.94796]
[1776761277222,45.48,76557.0814,0.0,0.01452,1e-05,2.93971]
[1776761278061,45.48,76557.0814,0.0,0.01452,1e-05,2.93971]
[1776761278233,45.45,76557.0814,0.0,0.01448,1e-05,2.93158]
[1776761278478,45.45,76557.0814,0.0,0.01448,1e-05,2.93158]
[1776761278797,45.45,76557.0814,0.0,0.01448,1e-05,2.93158]
[1776761278869,45.45,76557.0814,0.0,0.01447,1e-05,2.92947]
[1776761279327,45.45,76557.0814,0.0,0.01447,1e-05,2.92947]
[1776761280333,45.42,76557.0814,0.0,0.01442,1e-05,2.92131]
[1776761280765,45.42,76557.0814,0.0,0.01442,1e-05,2.92131]
[1776761281529,45.39,76557.0814,0.0,0.01437,1e-05,2.91315]
[1776761281776,45.39,76557.0814,0.0,0.01437,1e-05,2.91315]
[1776761282593,45.39,76557.0814,0.0,0.01437,1e-05,2.91315]
[1776761282781,45.39,76557.0814,0.0,0.01437,1e-05,2.91315]
[1776761283774,45.37,76557.0814,0.0,0.01433,1e-05,2.90557]
[1776761283847,45.37,76557.0814,0.0,0.01433,1e-05,2.90557]
[1776761284319,45.37,76557.0814,0.0,0.01433,1e-05,2.90557]
[1776761284789,45.37,76557.0814,0.0,0.01433,1e-05,2.90557]
[1776761284887,45.37,76557.0814,0.0,0.01433,1e-05,2.90557]
[1776761284947,45.36,76557.0814,0.0,0.01432,1e-05,2.90348]
[1776761285319,45.36,76557.0814,0.0,0.01432,1e-05,2.90348]
[1776761286018,45.36,76557.0814,0.0,0.01432,1e-05,2.90348]
[1776761286154,45.36,76806.9314,0.0,0.01702,1e-05,3.37899]
[1776761286308,45.36,76806.9314,0.0,0.01702,1e-05,3.37899]
[1776761286971,45.35,76806.9314,0.0,0.017,1e-05,3.37547]
[1776761288255,45.33,76831.0486,0.0,0.01723,1e-05,3.4156]
[1776761289256,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290078,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290180,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290338,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761290971,45.28,76781.5,0.0,0.01656,1e-05,3.29924]
[1776761291267,45.26,76774.7357,0.0,0.01645,1e-05,3.28089]
[1776761291638,45.26,76774.7357,0.0,0.01645,1e-05,3.28089]
[1776761292268,45.25,76775.0286,0.0,0.01642,1e-05,3.27585]
[1776761292864,45.25,76775.0286,0.0,0.01642,1e-05,3.27585]
[1776761293660,45.23,76775.0286,0.0,0.01639,1e-05,3.27021]
[1776761296888,45.19,76779.3729,0.0,0.01635,1e-05,3.26354]
[1776761297039,45.19,76779.3729,0.0,0.01635,1e-05,3.26354]
[1776761297273,45.19,76780.0643,0.0,0.01636,1e-05,3.26579]
[1776761302277,45.28,76771.2186,0.0,0.01645,1e-05,3.28053]
[1776761302284,45.28,76771.2186,0.0,0.01645,1e-05,3.28053]
[1776761303617,45.3,76772.3843,0.0,0.0165,1e-05,3.28857]
[1776761303691,45.3,76772.3843,0.0,0.0165,1e-05,3.28857]
[1776761304279,45.28,76774.3643,0.0,0.01647,1e-05,3.28409]
[1776761306281,45.23,76808.8486,0.0,0.01677,1e-05,3.33625]
[1776761307637,45.2,76812.6043,0.0,0.01676,1e-05,3.33574]
[1776761308283,45.21,76817.82,0.0,0.01684,1e-05,3.34826]
[1776761311286,45.23,76799.4229,0.0,0.01665,1e-05,3.31626]
[1776761312056,45.23,76799.4229,0.0,0.01665,1e-05,3.31626]
[1776761312392,45.24,76797.1886,0.0,0.01664,1e-05,3.31429]
[1776761313289,45.27,76797.1186,0.0,0.01671,1e-05,3.32619]
[1776761317777,45.41,76780.4586,0.0,0.01679,1e-05,3.33871]
[1776761317791,45.41,76780.4586,0.0,0.01679,1e-05,3.33871]
[1776761318099,45.41,76780.4586,0.0,0.01679,1e-05,3.33871]
[1776761318193,45.43,76780.4586,0.0,0.01684,1e-05,3.34731]
[1776761319103,45.43,76780.4586,0.0,0.01684,1e-05,3.34731]
[1776761319200,45.45,76780.4586,0.0,0.01689,1e-05,3.35506]
[1776761319303,45.45,76780.4586,0.0,0.01689,1e-05,3.35506]
[1776761321215,45.44,76758.7943,0.0,0.01661,1e-05,3.30636]
[1776761323964,45.42,76750.0557,0.0,0.01648,1e-05,3.28421]
[1776761324814,45.43,76750.0557,0.0,0.0165,1e-05,3.28793]
[1776761327258,45.42,76728.7871,0.0,0.01623,1e-05,3.24082]
[1776761331903,45.4,76723.1,0.0,0.01613,1e-05,3.22428]
[1776761331965,45.4,76723.1,0.0,0.01613,1e-05,3.22428]
[1776761332292,45.4,76723.1,0.0,0.01613,1e-05,3.22387]
[1776761337312,45.4,76723.6086,0.0,0.01613,1e-05,3.22299]
[1776761338678,45.39,76722.7457,0.0,0.01612,1e-05,3.22103]
[1776761340675,45.39,76722.3286,0.0,0.01611,1e-05,3.21968]
[1776761341060,45.39,76722.3286,0.0,0.01611,1e-05,3.21968]
[1776761341184,45.39,76722.3286,0.0,0.01611,1e-05,3.21968]
[1776761342387,45.39,76707.5343,0.0,0.01595,1e-05,3.19121]
[1776761343909,45.4,76691.1814,0.0,0.01577,1e-05,3.16055]
[1776761344319,45.38,76685.2529,0.0,0.01568,1e-05,3.14455]
[1776761346140,45.37,76687.4257,0.0,0.01568,1e-05,3.14414]
[1776761346321,45.35,76693.3814,0.0,0.01571,1e-05,3.15093]
[1776761347071,45.35,76693.3814,0.0,0.01571,1e-05,3.15093]
[1776761347322,45.34,76716.4314,0.0,0.01594,1e-05,3.19003]
[1776761347904,45.34,76716.4314,0.0,0.01594,1e-05,3.19003]
[1776761348323,45.34,76722.9186,0.0,0.01601,1e-05,3.20297]
[1776761349311,45.34,76722.9186,0.0,0.01601,1e-05,3.20297]
[1776761349938,45.34,76725.7857,0.0,0.01604,1e-05,3.20882]
[1776761350325,45.32,76726.6386,0.0,0.01602,1e-05,3.20509]
[1776761352143,45.31,76726.0757,0.0,0.01599,1e-05,3.19885]
[1776761357332,45.23,76721.87,0.0,0.01579,1e-05,3.16434]
[1776761362337,45.17,76732.7429,0.0,0.0158,1e-05,3.16664]
[1776761367342,45.12,76735.4614,0.0,0.01573,1e-05,3.15585]
[1776761372066,45.09,76739.4743,0.0,0.0157,1e-05,3.15084]
[1776761372347,45.1,76746.3329,0.0,0.0158,1e-05,3.16681]
[1776761373912,45.11,76746.3943,0.0,0.01581,1e-05,3.16958]
[1776761374348,45.1,76745.4171,0.0,0.01578,1e-05,3.16467]
[1776761379353,45.06,76713.6186,0.0,0.01537,1e-05,3.09234]
[1776761382278,45.06,76701.8529,0.0,0.01523,1e-05,3.06799]
[1776761382292,45.06,76701.8529,0.0,0.01523,1e-05,3.06799]
[1776761386360,45.05,76676.2886,0.0,0.01495,1e-05,3.0173]
[1776761388599,45.05,76673.1986,0.0,0.01491,1e-05,3.01135]
[1776761394368,45.05,76661.5386,0.0,0.0148,1e-05,2.991]
[1776761399373,45.05,76664.8929,0.0,0.01484,1e-05,2.9984]
[1776761404378,45.05,76670.4043,0.0,0.0149,1e-05,3.00864]
[1776761409383,45.06,76652.3829,0.0,0.01472,1e-05,2.97681]
[1776761414392,45.07,76633.6071,0.0,0.01455,1e-05,2.94584]
[1776761417561,45.08,76632.14,0.0,0.01454,1e-05,2.94509]
[1776761423401,45.1,76608.09,0.0,0.01435,1e-05,2.91078]
[1776761427405,45.11,76627.76,0.0,0.01457,1e-05,2.94967]
[1776761432412,45.12,76633.9243,0.0,0.01463,1e-05,2.9605]
[1776761437417,45.12,76628.9043,0.0,0.01459,1e-05,2.95332]
[1776761437422,45.12,76628.9043,0.0,0.01459,1e-05,2.95332]
[1776761443423,45.14,76607.1714,0.0,0.0144,1e-05,2.91928]
[1776761448428,45.16,76607.49,0.0,0.01443,1e-05,2.92442]
[1776761453433,45.16,76620.2257,0.0,0.01458,1e-05,2.9503]
[1776761458438,45.17,76623.46,0.0,0.01462,1e-05,2.95755]
[1776761463443,45.17,76618.9257,0.0,0.01458,1e-05,2.95064]
[1776761468448,45.18,76613.4686,0.0,0.01454,1e-05,2.94311]
[1776761474456,45.19,76615.0971,0.0,0.01456,1e-05,2.9483]
[1776761480381,45.19,76632.8486,0.0,0.01474,1e-05,2.98016]
[1776761485416,45.19,76623.5,0.0,0.01465,1e-05,2.96316]
[1776761490452,45.19,76620.7771,0.0,0.01462,1e-05,2.9588]
[1776761495477,45.19,76626.6129,0.0,0.01468,1e-05,2.96841]
[1776761500482,45.18,76636.3757,0.0,0.01477,1e-05,2.9848]
[1776761505487,45.18,76633.9071,0.0,0.01474,1e-05,2.97919]
[1776761510491,45.18,76626.69,0.0,0.01467,1e-05,2.96593]
[1776761515496,45.19,76618.38,0.0,0.01459,1e-05,2.95269]
[1776761520501,45.19,76618.3471,0.0,0.0146,1e-05,2.9546]
[1776761525506,45.2,76621.3057,0.0,0.01464,1e-05,2.96169]
[1776761530511,45.2,76621.3043,0.0,0.01465,1e-05,2.9631]
[1776761535516,45.21,76615.27,0.0,0.0146,1e-05,2.95377]
[1776761540521,45.21,76618.6171,0.0,0.01464,1e-05,2.96173]
[1776761545526,45.22,76615.06,0.0,0.01462,1e-05,2.95697]
[1776761550531,45.23,76606.5343,0.0,0.01455,1e-05,2.94427]
[1776761555535,45.24,76605.2629,0.0,0.01454,1e-05,2.94331]
[1776761560540,45.25,76589.3429,0.0,0.0144,1e-05,2.91851]
[1776761565545,45.26,76589.4414,0.0,0.01443,1e-05,2.92311]
[1776761570551,45.28,76586.8586,0.0,0.01443,1e-05,2.9225]
[1776761575556,45.28,76599.0814,0.0,0.01456,1e-05,2.94647]
[1776761580561,45.29,76589.7671,0.0,0.01448,1e-05,2.93186]
[1776761585566,45.3,76596.2814,0.0,0.01456,1e-05,2.9459]
[1776761590571,45.3,76602.88,0.0,0.01463,1e-05,2.95862]
[1776761595576,45.3,76604.7986,0.0,0.01465,1e-05,2.96245]
[1776761600581,45.3,76605.8857,0.0,0.01466,1e-05,2.96467]
[1776761605586,45.3,76608.6743,0.0,0.01469,1e-05,2.96958]
[1776761610591,45.3,76607.0457,0.0,0.01468,1e-05,2.96705]
[1776761615596,45.3,76616.4386,0.0,0.01476,1e-05,2.98193]
[1776761620604,45.3,76599.1571,0.0,0.01459,1e-05,2.95137]
[1776761625609,45.31,76591.5071,0.0,0.01453,1e-05,2.94027]
[1776761630614,45.32,76596.44,0.0,0.01459,1e-05,2.95195]
[1776761635619,45.33,76582.4443,0.0,0.01447,1e-05,2.92927]
[1776761640624,45.34,76575.2229,0.0,0.01442,1e-05,2.92016]
[1776761646545,45.35,76580.1357,0.0,0.01449,1e-05,2.93315]
[1776761651580,45.36,76587.1914,0.0,0.01457,1e-05,2.94798]
[1776761656615,45.36,76606.2243,0.0,0.01476,1e-05,2.98153]
[1776761661676,45.36,76602.58,0.0,0.01472,1e-05,2.97408]
[1776761666681,45.35,76606.4229,0.0,0.01476,1e-05,2.98039]
[1776761671686,45.35,76606.08,0.0,0.01474,1e-05,2.97776]
[1776761676691,45.35,76599.48,0.0,0.01468,1e-05,2.96596]
[1776761681696,45.36,76575.1671,0.0,0.01444,1e-05,2.92456]
[1776761686701,45.38,76570.3557,0.0,0.01442,1e-05,2.92068]
[1776761691706,45.39,76571.0586,0.0,0.01445,1e-05,2.92595]
[1776761696711,45.4,76572.6229,0.0,0.01448,1e-05,2.93169]
[1776761701716,45.41,76571.1929,0.0,0.01448,1e-05,2.93159]
[1776761706721,45.41,76564.2043,0.0,0.01443,1e-05,2.92148]
[1776761711726,45.43,76553.4657,0.0,0.01434,1e-05,2.90589]
[1776761716731,45.44,76548.83,0.0,0.01432,1e-05,2.90126]
[1776761721736,45.45,76562.1486,0.0,0.01446,1e-05,2.92769]
[1776761726741,45.45,76558.4629,0.0,0.01444,1e-05,2.92267]
[1776761731746,45.46,76556.4843,0.0,0.01442,1e-05,2.91897]
[1776761736751,45.46,76556.22,0.0,0.01442,1e-05,2.91983]
[1776761741756,45.47,76547.9271,0.0,0.01435,1e-05,2.90689]
[1776761746761,45.48,76536.9143,0.0,0.01426,1e-05,2.89021]
[1776761751766,45.49,76529.6486,0.0,0.0142,1e-05,2.88097]
[1776761756771,45.5,76528.2286,0.0,0.01421,1e-05,2.88206]
[1776761761776,45.51,76530.3857,0.0,0.01425,1e-05,2.888]
[1776761766782,45.52,76526.1829,0.0,0.01422,1e-05,2.88349]
[1776761771787,45.52,76525.8257,0.0,0.01423,1e-05,2.88516]
[1776761776793,45.53,76520.9314,0.0,0.0142,1e-05,2.87899]
[1776761781798,45.54,76510.67,0.0,0.01411,1e-05,2.86394]
[1776761786803,45.55,76500.85,0.0,0.01404,1e-05,2.85036]
[1776761791809,45.57,76485.38,0.0,0.01391,1e-05,2.82707]
[1776761796815,45.58,76500.4214,0.0,0.01407,1e-05,2.85669]
[1776761802728,45.59,76505.4757,0.0,0.01414,1e-05,2.86789]
[1776761807763,45.59,76512.4614,0.0,0.01421,1e-05,2.88068]
[1776761812798,45.59,76518.7071,0.0,0.01427,1e-05,2.89135]
[1776761816826,45.58,76543.83,0.0,0.0145,1e-05,2.93354]
[1776761821845,45.57,76546.12,0.0,0.0145,1e-05,2.93357]
[1776761826850,45.55,76554.3457,0.0,0.01457,1e-05,2.94449]
[1776761831856,45.54,76560.7543,0.0,0.01461,1e-05,2.95176]
[1776761836861,45.53,76563.1757,0.0,0.01461,1e-05,2.95199]
[1776761841866,45.52,76560.5186,0.0,0.01456,1e-05,2.94375]
[1776761846871,45.51,76559.8986,0.0,0.01454,1e-05,2.94011]
[1776761851876,45.5,76556.7429,0.0,0.01449,1e-05,2.9309]
[1776761856881,45.5,76550.7857,0.0,0.01443,1e-05,2.91968]
[1776761861886,45.5,76551.5057,0.0,0.01443,1e-05,2.92085]
[1776761866891,45.49,76559.0214,0.0,0.0145,1e-05,2.93288]
[1776761871896,45.49,76557.2914,0.0,0.01448,1e-05,2.92893]
[1776761876903,45.49,76556.2529,0.0,0.01446,1e-05,2.9263]
[1776761881908,45.49,76554.8171,0.0,0.01445,1e-05,2.92334]
[1776761886913,45.49,76560.9043,0.0,0.0145,1e-05,2.93383]
[1776761891918,45.48,76561.2557,0.0,0.0145,1e-05,2.93326]
[1776761896922,45.48,76562.3743,0.0,0.01451,1e-05,2.93423]
[1776761901927,45.48,76556.4329,0.0,0.01444,1e-05,2.92288]
[1776761906932,45.48,76556.2357,0.0,0.01444,1e-05,2.92248]
[1776761911937,45.48,76556.0557,0.0,0.01443,1e-05,2.92062]
[1776761916942,45.48,76549.7157,0.0,0.01437,1e-05,2.90968]
[1776761921947,45.48,76547.7043,0.0,0.01436,1e-05,2.90721]
[1776761926952,45.48,76554.0071,0.0,0.01442,1e-05,2.91874]
[1776761931957,45.48,76551.2671,0.0,0.01439,1e-05,2.91419]
[1776761936962,45.48,76553.54,0.0,0.01442,1e-05,2.91837]
[1776761941967,45.48,76551.7871,0.0,0.0144,1e-05,2.91519]
[1776761946973,45.48,76552.0171,0.0,0.0144,1e-05,2.91572]
[1776761951978,45.48,76552.3743,0.0,0.01441,1e-05,2.9162]
[1776761956983,45.48,76552.3343,0.0,0.01441,1e-05,2.91617]
[1776761961989,45.48,76551.7771,0.0,0.0144,1e-05,2.91526]
[1776761967886,45.49,76548.3171,0.0,0.01437,1e-05,2.90931]
[1776761973001,45.49,76548.4529,0.0,0.01436,1e-05,2.90847]
[1776761977684,45.49,76547.7871,0.0,0.01436,1e-05,2.90769]
[1776761983015,45.49,76549.4043,0.0,0.01438,1e-05,2.91083]
[1776761984871,45.49,76549.6186,0.0,0.01438,1e-05,2.91127]
[1776761988703,45.49,76547.2686,0.0,0.01436,1e-05,2.90721]
[1776761994025,45.49,76547.7729,0.0,0.01437,1e-05,2.90858]
[1776761999030,45.49,76544.4857,0.0,0.01433,1e-05,2.90317]
[1776762004035,45.49,76544.4743,0.0,0.01434,1e-05,2.90375]
[1776762009044,45.5,76520.4929,0.0,0.01411,1e-05,2.86315]
[1776762014049,45.51,76549.4743,0.0,0.01441,1e-05,2.91699]
[1776762014056,45.51,76549.4743,0.0,0.01441,1e-05,2.91699]
[1776762020056,45.55,76548.0271,0.0,0.01448,1e-05,2.92878]
[1776762025061,45.67,76544.6857,0.0,0.01466,1e-05,2.95952]
[1776762030066,45.78,76547.08,0.0,0.01487,1e-05,2.99717]
[1776762035075,45.79,76546.6329,0.0,0.01488,1e-05,2.99799]
[1776762041077,45.82,76554.6971,0.0,0.01502,1e-05,3.02183]
[1776762045541,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762046082,45.82,76554.48,0.0,0.01503,1e-05,3.02378]
[1776762047083,45.82,76577.2086,0.0,0.01527,1e-05,3.06624]
[1776762049338,45.83,76571.8957,0.0,0.01522,1e-05,3.05795]
[1776762055091,45.84,76568.3343,0.0,0.0152,1e-05,3.05456]
[1776762060096,45.85,76562.4829,0.0,0.01516,1e-05,3.04646]
[1776762060103,45.85,76562.4829,0.0,0.01516,1e-05,3.04646]
[1776762060262,45.85,76562.4829,0.0,0.01516,1e-05,3.04646]
[1776762062224,45.85,76549.8414,0.0,0.01503,1e-05,3.02434]
[1776762068104,45.88,76552.4329,0.0,0.01511,1e-05,3.03822]
[1776762073109,45.89,76551.4357,0.0,0.01512,1e-05,3.03915]
[1776762078114,45.9,76550.7043,0.0,0.01513,1e-05,3.04058]
[1776762083120,45.91,76534.9614,0.0,0.01498,1e-05,3.01457]
[1776762086123,45.96,76513.2386,0.0,0.01486,1e-05,2.99332]
[1776762091128,46.06,76502.3257,0.0,0.01492,1e-05,3.00201]
[1776762097134,46.15,76499.9557,0.0,0.01506,1e-05,3.02694]
[1776762101457,46.19,76487.5357,0.0,0.015,1e-05,3.01673]
[1776762107144,46.2,76480.4071,0.0,0.01495,1e-05,3.00721]
[1776762112149,46.21,76493.3914,0.0,0.0151,1e-05,3.03361]
[1776762115152,46.22,76517.0629,0.0,0.01536,1e-05,3.07854]
[1776762120157,46.22,76497.5629,0.0,0.01517,1e-05,3.04506]
[1776762125162,46.23,76502.9271,0.0,0.01524,1e-05,3.05743]
[1776762130166,46.24,76506.9743,0.0,0.01529,1e-05,3.06735]
[1776762136084,46.25,76494.5571,0.0,0.01518,1e-05,3.04754]
[1776762141120,46.26,76505.54,0.0,0.01531,1e-05,3.0701]
[1776762146154,46.26,76504.6386,0.0,0.01531,1e-05,3.07079]
[1776762151195,46.27,76501.8971,0.0,0.01529,1e-05,3.06654]
[1776762157196,46.28,76507.1229,0.0,0.01536,1e-05,3.07889]
[1776762162202,46.29,76514.5657,0.0,0.01545,1e-05,3.09486]
[1776762162206,46.29,76514.5657,0.0,0.01545,1e-05,3.09486]
[1776762165205,46.29,76538.9871,0.0,0.01572,1e-05,3.14151]
[1776762170214,46.3,76540.9386,0.0,0.01575,1e-05,3.14686]
[1776762175214,46.3,76538.5743,0.0,0.01573,1e-05,3.14381]
[1776762175971,46.3,76538.5743,0.0,0.01573,1e-05,3.14381]
[1776762176221,46.3,76492.9586,0.0,0.01525,1e-05,3.05904]
[1776762178226,46.3,76455.7171,0.0,0.01487,1e-05,2.99239]
[1776762179227,46.31,76429.7886,0.0,0.01461,1e-05,2.94656]
[1776762182230,46.31,76460.7943,0.0,0.01494,1e-05,3.00408]
[1776762187235,46.32,76467.7129,0.0,0.01503,1e-05,3.01937]
[1776762192241,46.33,76461.4214,0.0,0.01498,1e-05,3.01068]
[1776762197246,46.34,76457.0943,0.0,0.01495,1e-05,3.00566]
[1776762202251,46.35,76445.3657,0.0,0.01485,1e-05,2.98739]
[1776762207256,46.36,76445.2829,0.0,0.01486,1e-05,2.99023]
[1776762212261,46.37,76450.05,0.0,0.01492,1e-05,3.00017]
[1776762217267,46.38,76451.47,0.0,0.01495,1e-05,3.0055]
[1776762222272,46.38,76446.52,0.0,0.01492,1e-05,2.99939]
[1776762227288,46.39,76436.4343,0.0,0.01483,1e-05,2.98401]
[1776762232293,46.4,76432.2186,0.0,0.0148,1e-05,2.97949]
[1776762237298,46.41,76442.7257,0.0,0.01493,1e-05,3.00122]
[1776762242303,46.42,76437.7786,0.0,0.01489,1e-05,2.99517]
[1776762247308,46.43,76427.8929,0.0,0.01481,1e-05,2.98031]
[1776762252313,46.44,76423.5671,0.0,0.01478,1e-05,2.97555]
[1776762257318,46.45,76416.7414,0.0,0.01473,1e-05,2.96637]
[1776762262323,46.46,76422.7443,0.0,0.01481,1e-05,2.98005]
[1776762267328,46.47,76425.4043,0.0,0.01485,1e-05,2.98775]
[1776762272333,46.48,76426.2943,0.0,0.01487,1e-05,2.99066]
[1776762277338,46.49,76419.7629,0.0,0.01482,1e-05,2.98184]
[1776762282343,46.5,76422.49,0.0,0.01487,1e-05,2.98963]
[1776762287348,46.51,76421.7671,0.0,0.01488,1e-05,2.99117]
[1776762292353,46.52,76435.4214,0.0,0.01503,1e-05,3.01856]
[1776762298243,46.52,76438.4829,0.0,0.01508,1e-05,3.02714]
[1776762303279,46.53,76431.5014,0.0,0.01502,1e-05,3.01709]
[1776762308314,46.54,76443.3771,0.0,0.01516,1e-05,3.04111]
[1776762313349,46.55,76458.5057,0.0,0.01533,1e-05,3.07092]
[1776762318380,46.56,76458.8114,0.0,0.01535,1e-05,3.07367]
[1776762323385,46.56,76469.0086,0.0,0.01546,1e-05,3.09444]
[1776762328390,46.57,76468.1,0.0,0.01547,1e-05,3.09473]
[1776762333396,46.57,76455.3357,0.0,0.01534,1e-05,3.07181]
[1776762338401,46.58,76450.9829,0.0,0.01531,1e-05,3.06605]
[1776762343406,46.59,76437.3686,0.0,0.01518,1e-05,3.04357]
[1776762348411,46.6,76437.8957,0.0,0.0152,1e-05,3.04689]
[1776762353417,46.6,76429.5129,0.0,0.01512,1e-05,3.03401]
[1776762358422,46.61,76433.43,0.0,0.01518,1e-05,3.04351]
[1776762363427,46.62,76431.1857,0.0,0.01517,1e-05,3.0418]
[1776762368432,46.63,76428.41,0.0,0.01515,1e-05,3.03915]
[1776762373437,46.63,76416.8757,0.0,0.01505,1e-05,3.02078]
[1776762378447,46.64,76415.4543,0.0,0.01505,1e-05,3.02078]
[1776762383452,46.65,76423.23,0.0,0.01514,1e-05,3.03727]
[1776762388457,46.66,76411.9014,0.0,0.01504,1e-05,3.0193]
[1776762393462,46.67,76408.5529,0.0,0.01502,1e-05,3.01427]
[1776762398467,46.68,76405.8829,0.0,0.015,1e-05,3.01209]
[1776762403472,46.68,76402.3671,0.0,0.01498,1e-05,3.00836]
[1776762408480,46.69,76410.0486,0.0,0.01508,1e-05,3.02477]
[1776762413485,46.7,76415.7857,0.0,0.01515,1e-05,3.03755]
[1776762418490,46.71,76405.0657,0.0,0.01505,1e-05,3.02067]
[1776762423495,46.72,76404.2114,0.0,0.01506,1e-05,3.02161]
[1776762428500,46.72,76403.7343,0.0,0.01507,1e-05,3.02323]
[1776762433505,46.73,76398.2971,0.0,0.01503,1e-05,3.01593]
[1776762438509,46.74,76382.4086,0.0,0.01488,1e-05,2.99]
[1776762443514,46.75,76408.5971,0.0,0.01516,1e-05,3.03967]
[1776762448519,46.76,76419.7229,0.0,0.01529,1e-05,3.06197]
[1776762453524,46.76,76414.5357,0.0,0.01524,1e-05,3.05315]
[1776762458529,46.77,76422.6529,0.0,0.01534,1e-05,3.07009]
[1776762464417,46.78,76426.7929,0.0,0.0154,1e-05,3.08006]
[1776762469452,46.78,76434.2814,0.0,0.01548,1e-05,3.09564]
[1776762474487,46.79,76432.6443,0.0,0.01548,1e-05,3.09448]
[1776762479521,46.79,76429.2443,0.0,0.01545,1e-05,3.09014]
[1776762484555,46.8,76428.9543,0.0,0.01546,1e-05,3.09153]
[1776762489560,46.81,76429.6529,0.0,0.01548,1e-05,3.09467]
[1776762494565,46.81,76429.1714,0.0,0.01549,1e-05,3.09564]
[1776762499570,46.82,76426.85,0.0,0.01547,1e-05,3.09323]
[1776762504575,46.82,76431.6814,0.0,0.01553,1e-05,3.1039]
[1776762509580,46.83,76434.1914,0.0,0.01557,1e-05,3.11023]
[1776762514585,46.83,76439.4986,0.0,0.01563,1e-05,3.1201]
[1776762519591,46.84,76440.0786,0.0,0.01564,1e-05,3.12279]
[1776762524596,46.84,76440.2071,0.0,0.01565,1e-05,3.12462]
[1776762529601,46.85,76440.4329,0.0,0.01567,1e-05,3.12661]
[1776762534606,46.85,76438.5129,0.0,0.01565,1e-05,3.12469]
[1776762539611,46.86,76462.9743,0.0,0.01592,1e-05,3.17147]
[1776762544616,46.86,76459.9071,0.0,0.0159,1e-05,3.16697]
[1776762549621,46.87,76457.9943,0.0,0.01588,1e-05,3.16464]
[1776762554626,46.87,76457.8629,0.0,0.01589,1e-05,3.16564]
[1776762554630,46.87,76457.8629,0.0,0.01589,1e-05,3.16564]
[1776762560632,46.88,76461.6786,0.0,0.01594,1e-05,3.17417]
[1776762564737,46.88,76451.6514,0.0,0.01584,1e-05,3.15646]
[1776762570642,46.88,76439.9314,0.0,0.01572,1e-05,3.13645]
[1776762575647,46.89,76442.4729,0.0,0.01575,1e-05,3.14104]
[1776762580654,46.89,76450.0943,0.0,0.01584,1e-05,3.15658]
[1776762585659,46.9,76457.7771,0.0,0.01593,1e-05,3.17212]
[1776762590664,46.9,76464.4314,0.0,0.01601,1e-05,3.18567]
[1776762595671,46.9,76458.3057,0.0,0.01595,1e-05,3.17531]
[1776762600675,46.91,76450.0286,0.0,0.01587,1e-05,3.16107]
[1776762605680,46.91,76457.86,0.0,0.01596,1e-05,3.17683]
[1776762610685,46.91,76445.2343,0.0,0.01583,1e-05,3.15457]
[1776762615690,46.92,76448.1586,0.0,0.01587,1e-05,3.1613]
[1776762620695,46.92,76454.0529,0.0,0.01594,1e-05,3.17347]
[1776762625700,46.93,76459.8157,0.0,0.01601,1e-05,3.18532]
[1776762631605,46.93,76460.3629,0.0,0.01601,1e-05,3.18598]
[1776762636711,46.93,76471.6486,0.0,0.01614,1e-05,3.20803]
[1776762642682,46.94,76471.9886,0.0,0.01615,1e-05,3.20968]
[1776762647717,46.94,76477.2257,0.0,0.01621,1e-05,3.22034]
[1776762652726,46.94,76476.3157,0.0,0.0162,1e-05,3.21936]
[1776762657731,46.94,76475.7257,0.0,0.0162,1e-05,3.21901]
[1776762657734,46.94,76475.7257,0.0,0.0162,1e-05,3.21901]
[1776762663737,46.95,76480.9329,0.0,0.01626,1e-05,3.22972]
[1776762669052,46.95,76494.2771,0.0,0.01641,1e-05,3.2555]
[1776762674748,46.95,76505.38,0.0,0.01654,1e-05,3.27704]
[1776762679753,46.95,76516.4257,0.0,0.01666,1e-05,3.2984]
[1776762684758,46.95,76506.9871,0.0,0.01655,1e-05,3.28045]
[1776762689763,46.95,76496.2971,0.0,0.01644,1e-05,3.2604]
[1776762689787,46.95,76496.2971,0.0,0.01644,1e-05,3.2604]
[1776762695769,46.95,76496.3814,0.0,0.01644,1e-05,3.25943]
[1776762700774,46.95,76507.8671,0.0,0.01656,1e-05,3.28165]
[1776762705779,46.95,76510.11,0.0,0.01659,1e-05,3.28614]
[1776762710784,46.95,76507.9871,0.0,0.01657,1e-05,3.28229]
[1776762715789,46.95,76509.03,0.0,0.01658,1e-05,3.28449]
[1776762720794,46.96,76509.9943,0.0,0.01659,1e-05,3.28652]
[1776762725799,46.96,76506.5957,0.0,0.01656,1e-05,3.28024]
[1776762730804,46.96,76512.4843,0.0,0.01662,1e-05,3.29171]
[1776762741817,46.96,76511.7786,0.0,0.01662,1e-05,3.29068]
[1776762746822,46.96,76507.4671,0.0,0.01657,1e-05,3.2826]
[1776762751827,46.96,76510.26,0.0,0.01659,1e-05,3.2865]
[1776762756832,46.96,76511.6229,0.0,0.01661,1e-05,3.28928]
[1776762761837,46.96,76513.4243,0.0,0.01663,1e-05,3.29288]
[1776762766842,46.96,76519.3329,0.0,0.0167,1e-05,3.30433]
[1776762771847,46.96,76519.5829,0.0,0.0167,1e-05,3.30484]
[1776762776852,46.96,76517.5329,0.0,0.01668,1e-05,3.30093]
[1776762781858,46.96,76515.6257,0.0,0.01666,1e-05,3.29735]
[1776762786863,46.96,76512.0629,0.0,0.01662,1e-05,3.29064]
[1776762791868,46.96,76505.2543,0.0,0.01654,1e-05,3.27778]
[1776762797773,46.96,76502.4457,0.0,0.01651,1e-05,3.27282]
[1776762802808,46.96,76483.06,0.0,0.01631,1e-05,3.23655]
[1776762807843,46.97,76481.9814,0.0,0.0163,1e-05,3.23512]
[1776762812878,46.97,76483.4171,0.0,0.01631,1e-05,3.23679]
[1776762817900,46.97,76480.8229,0.0,0.01628,1e-05,3.23249]
[1776762822905,46.97,76478.3143,0.0,0.01626,1e-05,3.2284]
[1776762827910,46.97,76475.47,0.0,0.01623,1e-05,3.22371]
[1776762832915,46.98,76468.2157,0.0,0.01616,1e-05,3.21085]
[1776762837920,46.98,76468.1329,0.0,0.01616,1e-05,3.21149]
[1776762842925,46.98,76474.1657,0.0,0.01623,1e-05,3.2236]
[1776762847930,46.98,76478.4229,0.0,0.01628,1e-05,3.23231]
[1776762852935,46.98,76499.6629,0.0,0.01652,1e-05,3.27314]
[1776762857940,46.99,76495.3157,0.0,0.01647,1e-05,3.26517]
[1776762862945,46.99,76502.33,0.0,0.01655,1e-05,3.27884]
[1776762867950,46.99,76494.8643,0.0,0.01647,1e-05,3.26487]
[1776762873956,46.99,76495.0629,0.0,0.01647,1e-05,3.26404]
[1776762878961,46.99,76496.4557,0.0,0.01649,1e-05,3.26703]
[1776762883966,46.99,76496.44,0.0,0.01649,1e-05,3.26733]
[1776762888971,46.99,76496.4929,0.0,0.01649,1e-05,3.26775]
[1776762893976,46.99,76496.5471,0.0,0.01649,1e-05,3.26818]
[1776762898985,46.99,76496.49,0.0,0.01649,1e-05,3.26838]
[1776762903990,47.0,76496.2029,0.0,0.01649,1e-05,3.26815]
[1776762908995,47.0,76502.5414,0.0,0.01656,1e-05,3.28053]
[1776762914000,47.0,76503.56,0.0,0.01658,1e-05,3.28265]
[1776762919005,47.0,76509.3371,0.0,0.01664,1e-05,3.29389]
[1776762924011,47.0,76513.9743,0.0,0.01669,1e-05,3.30284]
[1776762929016,47.0,76509.1371,0.0,0.01664,1e-05,3.29362]
[1776762934021,47.0,76509.1343,0.0,0.01663,1e-05,3.29209]
[1776762939039,47.0,76507.9043,0.0,0.01662,1e-05,3.28985]
[1776762944044,47.0,76521.6714,0.0,0.01677,1e-05,3.31632]
[1776762949049,47.0,76532.1543,0.0,0.01689,1e-05,3.33639]
[1776762954054,47.0,76538.81,0.0,0.01696,1e-05,3.34895]
[1776762959059,47.0,76540.5143,0.0,0.01698,1e-05,3.35189]
[1776762965065,46.99,76541.74,0.0,0.01699,1e-05,3.35379]
[1776762970071,46.99,76544.6886,0.0,0.01702,1e-05,3.35911]
[1776762976016,46.99,76541.9743,0.0,0.01699,1e-05,3.35335]
[1776762981058,46.99,76542.0971,0.0,0.01698,1e-05,3.35319]
[1776762986087,46.99,76540.7671,0.0,0.01697,1e-05,3.35023]
[1776762991092,46.99,76527.3029,0.0,0.01681,1e-05,3.32221]
[1776762996099,46.99,76528.5486,0.0,0.01682,1e-05,3.32447]
[1776763001104,46.99,76541.51,0.0,0.01696,1e-05,3.34935]
[1776763006109,46.99,76544.8886,0.0,0.017,1e-05,3.35551]
[1776763011114,46.98,76542.8957,0.0,0.01697,1e-05,3.35125]
[1776763016119,46.98,76542.2629,0.0,0.01697,1e-05,3.34965]
[1776763021124,46.98,76542.8171,0.0,0.01697,1e-05,3.35037]
[1776763026129,46.98,76544.97,0.0,0.01699,1e-05,3.35418]
[1776763031134,46.98,76544.0357,0.0,0.01698,1e-05,3.35198]
[1776763036139,46.98,76544.6114,0.0,0.01698,1e-05,3.35272]
[1776763041144,46.98,76541.6029,0.0,0.01695,1e-05,3.3465]
[1776763046152,46.98,76533.6571,0.0,0.01686,1e-05,3.33081]
[1776763051157,46.98,76517.6643,0.0,0.01667,1e-05,3.29839]
[1776763056162,46.98,76527.2629,0.0,0.01678,1e-05,3.31684]
[1776763061167,46.98,76527.0714,0.0,0.01677,1e-05,3.31639]
[1776763066172,46.98,76517.6071,0.0,0.01667,1e-05,3.29821]
[1776763071177,46.98,76520.2271,0.0,0.0167,1e-05,3.30326]
[1776763076182,46.98,76513.99,0.0,0.01663,1e-05,3.2914]
[1776763081187,46.98,76519.12,0.0,0.01669,1e-05,3.30137]
[1776763086193,46.98,76529.6157,0.0,0.0168,1e-05,3.32148]
[1776763091198,46.98,76533.5243,0.0,0.01685,1e-05,3.32888]
[1776763096203,46.98,76535.6714,0.0,0.01687,1e-05,3.33284]
[1776763101208,46.97,76540.1114,0.0,0.01692,1e-05,3.34117]
[1776763106213,46.97,76546.3071,0.0,0.01698,1e-05,3.35283]
[1776763111219,46.97,76547.0971,0.0,0.01698,1e-05,3.35233]
[1776763116224,46.97,76550.1657,0.0,0.01702,1e-05,3.35789]
[1776763122230,46.97,76550.4657,0.0,0.01702,1e-05,3.35796]
[1776763128096,46.97,76544.2829,0.0,0.01694,1e-05,3.34555]
[1776763133132,46.97,76540.8957,0.0,0.0169,1e-05,3.33871]
[1776763138167,46.97,76536.7,0.0,0.01686,1e-05,3.33038]
[1776763143202,46.97,76533.6986,0.0,0.01682,1e-05,3.32442]
[1776763148256,46.97,76528.3657,0.0,0.01676,1e-05,3.31405]
[1776763153267,46.97,76510.7129,0.0,0.01657,1e-05,3.28019]
[1776763158273,46.97,76511.0371,0.0,0.01657,1e-05,3.28104]
[1776763163278,46.97,76509.2971,0.0,0.01655,1e-05,3.27794]
[1776763168283,46.97,76518.03,0.0,0.01665,1e-05,3.2948]
[1776763173288,46.97,76513.1229,0.0,0.01659,1e-05,3.28392]
[1776763178293,46.97,76512.8157,0.0,0.01659,1e-05,3.28353]
[1776763183297,46.97,76524.2157,0.0,0.01671,1e-05,3.30549]
[1776763188303,46.97,76522.0571,0.0,0.01669,1e-05,3.30137]
[1776763193308,46.97,76522.4757,0.0,0.01669,1e-05,3.30222]
[1776763198313,46.97,76523.3029,0.0,0.0167,1e-05,3.30385]
[1776763203318,46.97,76513.9671,0.0,0.0166,1e-05,3.28601]
[1776763208326,46.97,76531.93,0.0,0.0168,1e-05,3.32062]
[1776763213331,46.97,76532.8814,0.0,0.01681,1e-05,3.32234]
[1776763218336,46.97,76530.8071,0.0,0.01679,1e-05,3.31824]
[1776763223341,46.97,76529.7529,0.0,0.01678,1e-05,3.31613]
[1776763228346,46.97,76529.2243,0.0,0.01677,1e-05,3.31503]
[1776763231521,46.97,76526.2929,0.0,0.01673,1e-05,3.30771]
[1776763232350,46.97,76526.5929,0.0,0.01673,1e-05,3.30724]
[1776763237355,46.95,76525.79,0.0,0.01669,1e-05,3.30048]
[1776763242360,46.93,76526.0943,0.0,0.01666,1e-05,3.2959]
[1776763243391,46.93,76526.0943,0.0,0.01666,1e-05,3.2959]
[1776763243492,46.93,76526.0943,0.0,0.01665,1e-05,3.29488]
[1776763249367,46.92,76525.7029,0.0,0.01662,1e-05,3.28934]
[1776763254372,46.9,76526.2214,0.0,0.0166,1e-05,3.28641]
[1776763256994,46.9,76531.3457,0.0,0.01665,1e-05,3.29466]
[1776763262380,46.88,76528.1257,0.0,0.01658,1e-05,3.28286]
[1776763267385,46.87,76528.3429,0.0,0.01656,1e-05,3.27867]
[1776763272390,46.85,76527.9071,0.0,0.01652,1e-05,3.27328]
[1776763277396,46.84,76537.31,0.0,0.0166,1e-05,3.2867]
[1776763278309,46.84,76537.31,0.0,0.0166,1e-05,3.2867]
[1776763283401,46.84,76523.7486,0.0,0.01645,1e-05,3.26027]
[1776763288406,46.84,76537.4029,0.0,0.0166,1e-05,3.28678]
[1776763293411,46.84,76527.0186,0.0,0.01648,1e-05,3.26563]
[1776763299297,46.84,76534.2114,0.0,0.01656,1e-05,3.27983]
[1776763304332,46.84,76534.7086,0.0,0.01657,1e-05,3.28107]
[1776763309366,46.84,76541.7414,0.0,0.01665,1e-05,3.29477]
[1776763314402,46.84,76545.9271,0.0,0.0167,1e-05,3.30294]
[1776763319437,46.84,76539.6243,0.0,0.01663,1e-05,3.29099]
[1776763324442,46.85,76510.5986,0.0,0.01631,1e-05,3.23589]
[1776763329447,46.85,76502.9971,0.0,0.01623,1e-05,3.2222]
[1776763334452,46.85,76498.65,0.0,0.01619,1e-05,3.21479]
[1776763339459,46.85,76499.2586,0.0,0.0162,1e-05,3.21677]
[1776763344468,46.86,76501.8029,0.0,0.01623,1e-05,3.22236]
[1776763349473,46.86,76511.5886,0.0,0.01634,1e-05,3.24157]
[1776763354478,46.86,76503.8329,0.0,0.01625,1e-05,3.22595]
[1776763359483,46.86,76507.0257,0.0,0.01629,1e-05,3.23268]
[1776763364488,46.86,76508.7386,0.0,0.01632,1e-05,3.2366]
[1776763369493,46.87,76514.6271,0.0,0.01638,1e-05,3.24837]
[1776763374498,46.87,76507.4786,0.0,0.01631,1e-05,3.23538]
[1776763379503,46.87,76509.5886,0.0,0.01634,1e-05,3.23999]
[1776763384508,46.87,76498.9829,0.0,0.01622,1e-05,3.22059]
[1776763389513,46.87,76500.1486,0.0,0.01624,1e-05,3.22357]
[1776763394518,46.88,76502.2143,0.0,0.01627,1e-05,3.2282]
[1776763399523,46.88,76501.2,0.0,0.01626,1e-05,3.22699]
[1776763404528,46.88,76503.4886,0.0,0.01629,1e-05,3.23203]
[1776763409534,46.88,76502.15,0.0,0.01628,1e-05,3.23016]
[1776763414539,46.88,76501.2943,0.0,0.01627,1e-05,3.22763]
[1776763419544,46.89,76501.2243,0.0,0.01627,1e-05,3.22821]
[1776763424549,46.89,76496.9771,0.0,0.01623,1e-05,3.2209]
[1776763429554,46.89,76493.9014,0.0,0.0162,1e-05,3.21586]
[1776763434559,46.89,76493.6,0.0,0.0162,1e-05,3.21609]
[1776763439564,46.9,76498.8186,0.0,0.01626,1e-05,3.22667]
[1776763444569,46.9,76497.5814,0.0,0.01625,1e-05,3.22505]
[1776763449574,46.9,76489.4957,0.0,0.01617,1e-05,3.21056]
[1776763454579,46.9,76486.2386,0.0,0.01614,1e-05,3.2053]
[1776763460422,46.91,76478.5171,0.0,0.01606,1e-05,3.19191]
[1776763465457,46.91,76475.4557,0.0,0.01604,1e-05,3.18719]
[1776763470491,46.91,76472.2571,0.0,0.01601,1e-05,3.18226]
[1776763473642,46.92,76468.9843,0.0,0.01597,1e-05,3.17522]
[1776763475677,46.92,76463.7843,0.0,0.01592,1e-05,3.16601]
[1776763475732,46.92,76463.7843,0.0,0.01592,1e-05,3.16601]
[1776763476534,46.91,76463.7843,0.0,0.01591,1e-05,3.16509]
[1776763479554,46.91,76444.3314,0.0,0.01569,1e-05,3.12639]
[1776763484590,46.89,76441.8729,0.0,0.01564,1e-05,3.11763]
[1776763489615,46.88,76441.54,0.0,0.01561,1e-05,3.11281]
[1776763494620,46.87,76441.2586,0.0,0.01558,1e-05,3.10812]
[1776763499625,46.85,76427.7157,0.0,0.01542,1e-05,3.07934]
[1776763504630,46.84,76430.37,0.0,0.01542,1e-05,3.08031]
[1776763509401,46.83,76429.7586,0.0,0.0154,1e-05,3.0761]
[1776763514640,46.82,76430.0243,0.0,0.01537,1e-05,3.072]
[1776763519645,46.8,76429.0243,0.0,0.01534,1e-05,3.06641]
[1776763524650,46.79,76426.6814,0.0,0.0153,1e-05,3.05843]
[1776763529655,46.78,76425.92,0.0,0.01527,1e-05,3.05341]
[1776763534660,46.77,76409.2014,0.0,0.01507,1e-05,3.01821]
[1776763534663,46.77,76409.2014,0.0,0.01507,1e-05,3.01821]
[1776763540666,46.76,76399.8186,0.0,0.01495,1e-05,2.99757]
[1776763545671,46.75,76399.9843,0.0,0.01493,1e-05,2.99478]
[1776763545676,46.75,76399.9843,0.0,0.01493,1e-05,2.99478]
[1776763551676,46.74,76402.2657,0.0,0.01494,1e-05,2.99516]
[1776763556681,46.73,76396.5443,0.0,0.01486,1e-05,2.98194]
[1776763561688,46.72,76390.5443,0.0,0.01478,1e-05,2.96835]
[1776763566693,46.71,76381.2829,0.0,0.01467,1e-05,2.94921]
[1776763571698,46.7,76375.9114,0.0,0.01461,1e-05,2.93716]
[1776763576707,46.69,76375.0229,0.0,0.01458,1e-05,2.93307]
[1776763582709,46.68,76374.4514,0.0,0.01456,1e-05,2.92908]
[1776763587714,46.67,76375.1186,0.0,0.01455,1e-05,2.9278]
[1776763592719,46.67,76375.4629,0.0,0.01453,1e-05,2.92446]
[1776763597607,46.66,76358.6186,0.0,0.01436,1e-05,2.89305]
[1776763597715,46.66,76358.6186,0.0,0.01435,1e-05,2.89264]
[1776763602729,46.65,76343.6529,0.0,0.01419,1e-05,2.86283]
[1776763602751,46.65,76343.6529,0.0,0.01419,1e-05,2.86283]
[1776763603730,46.64,76346.3,0.0,0.01421,1e-05,2.86705]
[1776763608447,46.64,76358.0471,0.0,0.01432,1e-05,2.88584]
[1776763608735,46.64,76356.9586,0.0,0.0143,1e-05,2.88354]
[1776763609287,46.64,76356.9586,0.0,0.0143,1e-05,2.88354]
[1776763609736,46.64,76357.23,0.0,0.0143,1e-05,2.8836]
[1776763613482,46.63,76357.04,0.0,0.01429,1e-05,2.88205]
[1776763613583,46.63,76357.04,0.0,0.01429,1e-05,2.88164]
[1776763615200,46.63,76357.1486,0.0,0.01429,1e-05,2.88105]
[1776763615743,46.63,76357.4143,0.0,0.01429,1e-05,2.88111]
[1776763618368,46.62,76356.7,0.0,0.01428,1e-05,2.87906]
[1776763618746,46.62,76356.8486,0.0,0.01427,1e-05,2.87854]
[1776763621152,46.62,76352.2857,0.0,0.01422,1e-05,2.86908]
[1776763621749,46.62,76352.09,0.0,0.01422,1e-05,2.86836]
[1776763622104,46.62,76352.09,0.0,0.01422,1e-05,2.86836]
[1776763622750,46.61,76351.9714,0.0,0.01421,1e-05,2.8674]
[1776763627756,46.6,76346.6543,0.0,0.01414,1e-05,2.85447]
[1776763633640,46.59,76341.9629,0.0,0.01407,1e-05,2.84216]
[1776763638675,46.58,76343.9686,0.0,0.01407,1e-05,2.84211]
[1776763642954,46.57,76335.0214,0.0,0.01396,1e-05,2.82401]
[1776763648745,46.55,76325.1571,0.0,0.01385,1e-05,2.80327]
[1776763653779,46.54,76317.5814,0.0,0.01375,1e-05,2.78592]
[1776763654592,46.54,76317.5814,0.0,0.01375,1e-05,2.78592]
[1776763655675,46.54,76305.6257,0.0,0.01363,1e-05,2.76509]
[1776763659788,46.53,76326.39,0.0,0.01382,1e-05,2.79738]
[1776763664793,46.52,76338.8957,0.0,0.01392,1e-05,2.81556]
[1776763669799,46.51,76342.9886,0.0,0.01394,1e-05,2.81931]
[1776763674804,46.5,76342.5186,0.0,0.01391,1e-05,2.81526]
[1776763679809,46.49,76339.6586,0.0,0.01387,1e-05,2.80716]
[1776763684814,46.48,76334.55,0.0,0.0138,1e-05,2.79536]
[1776763689819,46.47,76334.3229,0.0,0.01378,1e-05,2.79196]
[1776763694823,46.46,76328.7586,0.0,0.01371,1e-05,2.77952]
[1776763699828,46.45,76334.7057,0.0,0.01375,1e-05,2.78675]
[1776763704834,46.44,76329.2,0.0,0.01368,1e-05,2.77354]
[1776763709839,46.42,76330.6686,0.0,0.01367,1e-05,2.77196]
[1776763714845,46.41,76329.53,0.0,0.01363,1e-05,2.76447]
[1776763719850,46.39,76322.8429,0.0,0.01354,1e-05,2.74925]
[1776763724855,46.38,76324.3671,0.0,0.01353,1e-05,2.74798]
[1776763729860,46.37,76317.6743,0.0,0.01345,1e-05,2.73297]
[1776763734865,46.36,76316.8029,0.0,0.01342,1e-05,2.72785]
[1776763739871,46.34,76313.7314,0.0,0.01337,1e-05,2.7191]
[1776763744876,46.33,76328.3129,0.0,0.01349,1e-05,2.73998]
[1776763747622,46.33,76326.34,0.0,0.01346,1e-05,2.73517]
[1776763748377,46.32,76311.5686,0.0,0.01332,1e-05,2.7097]
[1776763749689,46.32,76298.6443,0.0,0.0132,1e-05,2.68752]
[1776763750883,46.32,76274.2529,0.0,0.01297,1e-05,2.64603]
[1776763751275,46.32,76274.2529,0.0,0.01297,1e-05,2.64603]
[1776763751641,46.32,76274.2529,0.0,0.01297,1e-05,2.64603]
[1776763751885,46.32,76249.3829,0.0,0.01274,1e-05,2.60497]
[1776763751984,46.32,76249.3829,0.0,0.01274,1e-05,2.60497]
[1776763752080,46.32,76249.3829,0.0,0.01274,1e-05,2.60497]
[1776763753022,46.31,76251.2543,0.0,0.01275,1e-05,2.6075]
[1776763753887,46.31,76228.3829,0.0,0.01255,1e-05,2.57017]
[1776763755345,46.31,76218.9914,0.0,0.01246,1e-05,2.55474]
[1776763755464,46.31,76218.9914,0.0,0.01246,1e-05,2.55474]
[1776763757892,46.31,76221.8671,0.0,0.01248,1e-05,2.55849]
[1776763757901,46.31,76223.5686,0.0,0.01249,1e-05,2.56079]
[1776763760514,46.3,76228.3343,0.0,0.01253,1e-05,2.56756]
[1776763761779,46.3,76228.57,0.0,0.01253,1e-05,2.5675]
[1776763763571,46.3,76233.4971,0.0,0.01257,1e-05,2.57453]
[1776763764739,46.3,76246.9514,0.0,0.01269,1e-05,2.59573]
[1776763766625,46.29,76258.18,0.0,0.01278,1e-05,2.61293]
[1776763768191,46.29,76271.3486,0.0,0.01289,1e-05,2.6333]
[1776763769757,46.29,76272.0657,0.0,0.0129,1e-05,2.63392]
[1776763770903,46.29,76247.0129,0.0,0.01267,1e-05,2.5922]
[1776763775908,46.28,76233.3557,0.0,0.01253,1e-05,2.56661]
[1776763776717,46.28,76233.3557,0.0,0.01253,1e-05,2.56661]
[1776763777871,46.28,76233.3557,0.0,0.01252,1e-05,2.56618]
[1776763781781,46.27,76234.2014,0.0,0.01252,1e-05,2.56581]
[1776763782859,46.27,76234.2014,0.0,0.01252,1e-05,2.56537]
[1776763784917,46.26,76255.0571,0.0,0.0127,1e-05,2.59756]
[1776763790813,46.25,76260.9814,0.0,0.01273,1e-05,2.60416]
[1776763795848,46.24,76256.0329,0.0,0.01267,1e-05,2.59373]
[1776763800883,46.24,76262.4729,0.0,0.01272,1e-05,2.60175]
[1776763801941,46.23,76265.1371,0.0,0.01274,1e-05,2.60557]
[1776763807948,46.22,76263.28,0.0,0.01271,1e-05,2.59951]
[1776763812966,46.22,76247.8657,0.0,0.01256,1e-05,2.57245]
[1776763817971,46.21,76246.0857,0.0,0.01253,1e-05,2.56745]
[1776763822976,46.2,76252.2114,0.0,0.01257,1e-05,2.57512]
[1776763827982,46.19,76239.45,0.0,0.01245,1e-05,2.55255]
[1776763832987,46.19,76247.2386,0.0,0.0125,1e-05,2.56167]
[1776763837992,46.18,76243.0414,0.0,0.01245,1e-05,2.55294]
[1776763842997,46.17,76259.5886,0.0,0.01258,1e-05,2.57739]
[1776763848002,46.17,76239.6014,0.0,0.01239,1e-05,2.54338]
[1776763853009,46.16,76229.3886,0.0,0.0123,1e-05,2.52534]
[1776763855105,46.16,76229.6414,0.0,0.01229,1e-05,2.52505]
[1776763859083,46.15,76229.6371,0.0,0.01229,1e-05,2.52367]
[1776763865021,46.14,76244.0629,0.0,0.0124,1e-05,2.54444]
[1776763870026,46.14,76253.9671,0.0,0.01248,1e-05,2.55829]
[1776763875031,46.13,76238.8357,0.0,0.01233,1e-05,2.5322]
[1776763881037,46.12,76243.5657,0.0,0.01236,1e-05,2.53754]
[1776763886041,46.12,76261.58,0.0,0.01251,1e-05,2.56438]
[1776763890045,46.11,76284.4986,0.0,0.0127,1e-05,2.59962]
[1776763895050,46.1,76284.2686,0.0,0.01268,1e-05,2.59544]
[1776763900071,46.09,76278.2371,0.0,0.01261,1e-05,2.58341]
[1776763905076,46.09,76285.0357,0.0,0.01266,1e-05,2.59214]
[1776763910081,46.08,76280.6957,0.0,0.01261,1e-05,2.58283]
[1776763915086,46.07,76286.0571,0.0,0.01265,1e-05,2.58929]
[1776763920091,46.06,76288.5157,0.0,0.01266,1e-05,2.591]
[1776763925095,46.05,76297.2843,0.0,0.01272,1e-05,2.60291]
[1776763930100,46.05,76280.2629,0.0,0.01256,1e-05,2.57309]
[1776763935106,46.04,76289.1714,0.0,0.01262,1e-05,2.58533]
[1776763940111,46.03,76279.6529,0.0,0.01253,1e-05,2.56779]
[1776763944115,46.03,76256.6357,0.0,0.01231,1e-05,2.52945]
[1776763949948,46.02,76254.0671,0.0,0.01228,1e-05,2.52334]
[1776763954982,46.01,76259.0886,0.0,0.01231,1e-05,2.52824]
[1776763960018,46.01,76256.5714,0.0,0.01228,1e-05,2.52256]
[1776763965053,46.0,76252.4143,0.0,0.01223,1e-05,2.51436]
[1776763970087,46.0,76254.2429,0.0,0.01224,1e-05,2.51568]
[1776763975123,45.99,76257.8986,0.0,0.01226,1e-05,2.51988]
[1776763980151,45.98,76255.9029,0.0,0.01224,1e-05,2.51513]
[1776763985156,45.98,76256.6986,0.0,0.01223,1e-05,2.51482]
[1776763990161,45.97,76258.9814,0.0,0.01224,1e-05,2.51688]
[1776763995166,45.97,76277.4814,0.0,0.0124,1e-05,2.54465]
[1776764000171,45.96,76275.7886,0.0,0.01237,1e-05,2.54015]
[1776764005176,45.95,76269.7986,0.0,0.01231,1e-05,2.52888]
[1776764010182,45.95,76267.3757,0.0,0.01228,1e-05,2.52336]
[1776764015187,45.94,76260.4271,0.0,0.0122,1e-05,2.50938]
[1776764020192,45.94,76259.9629,0.0,0.01219,1e-05,2.50716]
[1776764025196,45.93,76259.9871,0.0,0.01218,1e-05,2.50573]
[1776764030204,45.93,76263.0571,0.0,0.0122,1e-05,2.50911]
[1776764032207,45.93,76240.8486,0.0,0.01201,1e-05,2.47359]
[1776764036643,45.92,76227.58,0.0,0.01189,1e-05,2.45203]
[1776764041340,45.92,76224.5771,0.0,0.01186,1e-05,2.44644]
[1776764047223,45.91,76229.5286,0.0,0.01189,1e-05,2.45293]
[1776764051699,45.91,76236.4086,0.0,0.01195,1e-05,2.46283]
[1776764057233,45.91,76240.6557,0.0,0.01198,1e-05,2.46809]
[1776764062238,45.9,76256.5571,0.0,0.01211,1e-05,2.49184]
[1776764067245,45.9,76256.9929,0.0,0.0121,1e-05,2.49121]
[1776764069547,45.9,76258.5257,0.0,0.01211,1e-05,2.49309]
[1776764075253,45.89,76261.1386,0.0,0.01212,1e-05,2.49424]
[1776764077676,45.89,76259.4586,0.0,0.0121,1e-05,2.49105]
[1776764078256,45.89,76252.8414,0.0,0.01205,1e-05,2.48097]
[1776764078447,45.89,76252.8414,0.0,0.01205,1e-05,2.48097]
[1776764079257,45.89,76252.7429,0.0,0.01204,1e-05,2.48057]
[1776764084262,45.88,76252.75,0.0,0.01204,1e-05,2.47936]
[1776764089267,45.88,76253.8029,0.0,0.01204,1e-05,2.4798]
[1776764094272,45.88,76254.5857,0.0,0.01204,1e-05,2.47981]
[1776764095186,45.88,76254.5857,0.0,0.01204,1e-05,2.47981]
[1776764095789,45.87,76254.7186,0.0,0.01204,1e-05,2.47977]
[1776764096406,45.87,76247.5186,0.0,0.01198,1e-05,2.46824]
[1776764102280,45.87,76220.3957,0.0,0.01174,1e-05,2.42504]
[1776764107285,45.87,76219.4543,0.0,0.01173,1e-05,2.42286]
[1776764113118,45.86,76220.1,0.0,0.01173,1e-05,2.423]
[1776764117146,45.86,76196.9143,0.0,0.01153,1e-05,2.387]
[1776764117300,45.86,76196.9143,0.0,0.01153,1e-05,2.387]
[1776764123188,45.86,76195.9271,0.0,0.01152,1e-05,2.38504]
[1776764128224,45.86,76178.1486,0.0,0.01137,1e-05,2.3578]
[1776764133259,45.86,76181.53,0.0,0.01139,1e-05,2.3614]
[1776764138295,45.86,76190.2871,0.0,0.01146,1e-05,2.37446]
[1776764143321,45.86,76184.8814,0.0,0.01142,1e-05,2.36599]
[1776764147325,45.86,76205.5286,0.0,0.01159,1e-05,2.39714]
[1776764152330,45.86,76209.6486,0.0,0.01162,1e-05,2.40297]
[1776764157335,45.85,76210.0371,0.0,0.01162,1e-05,2.40302]
[1776764162340,45.85,76206.89,0.0,0.01159,1e-05,2.3977]
[1776764167345,45.85,76207.37,0.0,0.01159,1e-05,2.39793]
[1776764172350,45.85,76217.7414,0.0,0.01168,1e-05,2.4133]
[1776764177355,45.85,76215.4114,0.0,0.01165,1e-05,2.40911]
[1776764182360,45.84,76222.9743,0.0,0.01171,1e-05,2.4201]
[1776764187365,45.84,76223.4743,0.0,0.01171,1e-05,2.42019]
[1776764192370,45.84,76232.7829,0.0,0.01178,1e-05,2.43255]
[1776764197375,45.84,76236.82,0.0,0.01181,1e-05,2.438]
[1776764202380,45.83,76227.19,0.0,0.01173,1e-05,2.42236]
[1776764202383,45.83,76227.19,0.0,0.01173,1e-05,2.42236]
[1776764208386,45.83,76227.6986,0.0,0.01173,1e-05,2.42231]
[1776764213391,45.83,76226.1814,0.0,0.01171,1e-05,2.4193]
[1776764218396,45.82,76228.97,0.0,0.01173,1e-05,2.42287]
[1776764223401,45.82,76229.1614,0.0,0.01173,1e-05,2.42247]
[1776764223404,45.82,76229.1614,0.0,0.01173,1e-05,2.42247]
[1776764225162,45.82,76229.1471,0.0,0.01173,1e-05,2.42231]
[1776764226239,45.82,76229.5486,0.0,0.01173,1e-05,2.42279]
[1776764231409,45.82,76239.4471,0.0,0.01181,1e-05,2.43721]
[1776764236414,45.81,76252.0957,0.0,0.01191,1e-05,2.456]
[1776764236421,45.81,76252.0957,0.0,0.01191,1e-05,2.456]
[1776764241438,45.81,76251.7471,0.0,0.0119,1e-05,2.45468]
[1776764247425,45.81,76246.2814,0.0,0.01185,1e-05,2.44487]
[1776764252430,45.8,76246.6957,0.0,0.01184,1e-05,2.4433]
[1776764257436,45.8,76246.1314,0.0,0.01183,1e-05,2.44156]
[1776764262441,45.8,76243.2243,0.0,0.0118,1e-05,2.4362]
[1776764267446,45.79,76251.6757,0.0,0.01187,1e-05,2.44846]
[1776764267449,45.79,76251.6757,0.0,0.01187,1e-05,2.44846]
[1776764273452,45.79,76251.4586,0.0,0.01186,1e-05,2.44703]
[1776764279286,45.79,76251.2257,0.0,0.01185,1e-05,2.4456]
[1776764284320,45.78,76251.96,0.0,0.01185,1e-05,2.44586]
[1776764289356,45.78,76250.6057,0.0,0.01184,1e-05,2.44289]
[1776764294166,45.78,76251.3414,0.0,0.01184,1e-05,2.44335]
[1776764297633,45.78,76263.0071,0.0,0.01194,1e-05,2.46079]
[1776764299959,45.77,76262.8886,0.0,0.01193,1e-05,2.4602]
[1776764303340,45.77,76263.3514,0.0,0.01193,1e-05,2.46032]
[1776764308488,45.77,76257.7,0.0,0.01188,1e-05,2.45035]
[1776764313493,45.76,76259.3257,0.0,0.01188,1e-05,2.45061]
[1776764313497,45.76,76259.3257,0.0,0.01188,1e-05,2.45061]
[1776764319499,45.76,76259.6129,0.0,0.01188,1e-05,2.44996]
[1776764323662,45.76,76260.0643,0.0,0.01188,1e-05,2.44993]
[1776764324919,45.76,76260.1171,0.0,0.01188,1e-05,2.44984]
[1776764329945,45.75,76263.8371,0.0,0.0119,1e-05,2.45489]
[1776764335515,45.75,76251.6971,0.0,0.01179,1e-05,2.43469]
[1776764335519,45.75,76251.6971,0.0,0.01179,1e-05,2.43469]
[1776764341521,45.75,76251.5857,0.0,0.01179,1e-05,2.43362]
[1776764346526,45.74,76254.1571,0.0,0.0118,1e-05,2.43681]
[1776764351531,45.74,76254.2386,0.0,0.0118,1e-05,2.43615]
[1776764356536,45.74,76252.8243,0.0,0.01178,1e-05,2.43319]
[1776764361541,45.74,76252.6457,0.0,0.01178,1e-05,2.43216]
[1776764363863,45.73,76255.1971,0.0,0.0118,1e-05,2.43582]
[1776764369549,45.73,76265.1729,0.0,0.01188,1e-05,2.4503]
[1776764374554,45.73,76264.9543,0.0,0.01186,1e-05,2.44773]
[1776764379559,45.72,76260.0471,0.0,0.01182,1e-05,2.43927]
[1776764379564,45.72,76260.0471,0.0,0.01182,1e-05,2.43927]
[1776764385565,45.72,76262.9829,0.0,0.01184,1e-05,2.44288]
[1776764390570,45.72,76277.3071,0.0,0.01196,1e-05,2.46436]
[1776764395575,45.71,76294.5857,0.0,0.0121,1e-05,2.49048]
[1776764399974,45.71,76290.1286,0.0,0.01205,1e-05,2.48247]
[1776764402840,45.71,76293.4129,0.0,0.01208,1e-05,2.48693]
[1776764408591,45.7,76295.7071,0.0,0.01209,1e-05,2.48914]
[1776764409009,45.7,76295.7071,0.0,0.01209,1e-05,2.48914]
[1776764414597,45.7,76296.4129,0.0,0.01209,1e-05,2.48878]
[1776764419602,45.69,76295.9929,0.0,0.01208,1e-05,2.4869]
[1776764424609,45.69,76312.0814,0.0,0.01221,1e-05,2.51115]
[1776764429615,45.68,76310.4271,0.0,0.01219,1e-05,2.50711]
[1776764434620,45.68,76313.0214,0.0,0.0122,1e-05,2.50849]
[1776764439625,45.67,76314.11,0.0,0.0122,1e-05,2.5088]
[1776764444630,45.67,76312.5043,0.0,0.01218,1e-05,2.50488]
[1776764450491,45.66,76310.7457,0.0,0.01215,1e-05,2.50048]
[1776764455526,45.66,76307.8986,0.0,0.01212,1e-05,2.49468]
[1776764460561,45.65,76304.0129,0.0,0.01208,1e-05,2.48731]
[1776764465598,45.65,76310.2214,0.0,0.01213,1e-05,2.49594]
[1776764470633,45.65,76312.6157,0.0,0.01214,1e-05,2.49846]
[1776764475661,45.64,76305.1443,0.0,0.01207,1e-05,2.48538]
[1776764480666,45.64,76301.0629,0.0,0.01203,1e-05,2.4778]
[1776764485671,45.63,76311.4643,0.0,0.01211,1e-05,2.49308]
[1776764490676,45.63,76308.32,0.0,0.01208,1e-05,2.48687]
[1776764495681,45.62,76308.1257,0.0,0.01206,1e-05,2.48404]
[1776764500686,45.62,76308.1071,0.0,0.01206,1e-05,2.48286]
[1776764505691,45.62,76309.3129,0.0,0.01206,1e-05,2.48362]
[1776764510696,45.61,76310.3514,0.0,0.01206,1e-05,2.48406]
[1776764515701,45.61,76315.6757,0.0,0.0121,1e-05,2.49133]
[1776764520706,45.6,76316.5814,0.0,0.0121,1e-05,2.49156]
[1776764525712,45.6,76323.84,0.0,0.01216,1e-05,2.50187]
[1776764525723,45.6,76323.84,0.0,0.01216,1e-05,2.50187]
[1776764531718,45.59,76330.16,0.0,0.01221,1e-05,2.51029]
[1776764531878,45.59,76330.16,0.0,0.01221,1e-05,2.51029]
[1776764532971,45.59,76332.9829,0.0,0.01223,1e-05,2.51452]
[1776764538725,45.59,76333.8357,0.0,0.01223,1e-05,2.5142]
[1776764543730,45.58,76334.6529,0.0,0.01223,1e-05,2.51412]
[1776764549735,45.58,76334.06,0.0,0.01221,1e-05,2.51151]
[1776764554740,45.57,76332.2429,0.0,0.01218,1e-05,2.50589]
[1776764559745,45.57,76329.8129,0.0,0.01215,1e-05,2.50073]
[1776764564750,45.56,76320.2071,0.0,0.01206,1e-05,2.48424]
[1776764569755,45.56,76317.87,0.0,0.01204,1e-05,2.47944]
[1776764574761,45.55,76306.7029,0.0,0.01193,1e-05,2.46079]
[1776764576928,45.55,76304.9486,0.0,0.01192,1e-05,2.45785]
[1776764582769,45.55,76304.5829,0.0,0.01191,1e-05,2.45716]
[1776764587774,45.55,76303.8229,0.0,0.01191,1e-05,2.45602]
[1776764592779,45.55,76305.1029,0.0,0.01192,1e-05,2.4581]
[1776764597784,45.55,76313.72,0.0,0.01199,1e-05,2.47161]
[1776764602789,45.55,76310.1443,0.0,0.01196,1e-05,2.46594]
[1776764607794,45.55,76305.04,0.0,0.01192,1e-05,2.45793]
[1776764613650,45.55,76303.4957,0.0,0.0119,1e-05,2.45422]
[1776764613803,45.55,76303.4957,0.0,0.0119,1e-05,2.45422]
[1776764614657,45.56,76303.4957,0.0,0.0119,1e-05,2.45464]
[1776764619806,45.56,76303.3243,0.0,0.01191,1e-05,2.45643]
[1776764623774,45.57,76291.1529,0.0,0.01181,1e-05,2.43865]
[1776764623810,45.57,76289.1457,0.0,0.0118,1e-05,2.43596]
[1776764629246,45.57,76286.65,0.0,0.01177,1e-05,2.43138]
[1776764634797,45.56,76282.8157,0.0,0.01174,1e-05,2.42466]
[1776764639825,45.56,76282.3871,0.0,0.01173,1e-05,2.42341]
[1776764644830,45.56,76284.9786,0.0,0.01175,1e-05,2.42682]
[1776764649835,45.56,76289.3757,0.0,0.01178,1e-05,2.43303]
[1776764654840,45.55,76291.3057,0.0,0.0118,1e-05,2.43533]
[1776764659845,45.55,76284.2457,0.0,0.01173,1e-05,2.42367]
[1776764664850,45.55,76283.8343,0.0,0.01173,1e-05,2.42244]
[1776764669855,45.55,76281.3729,0.0,0.0117,1e-05,2.41807]
[1776764674860,45.55,76286.7157,0.0,0.01174,1e-05,2.42444]
[1776764679865,45.54,76288.4014,0.0,0.01175,1e-05,2.42646]
[1776764684870,45.54,76313.2414,0.0,0.01196,1e-05,2.46462]
[1776764689875,45.54,76318.2443,0.0,0.01199,1e-05,2.47151]
[1776764693431,45.54,76312.8414,0.0,0.01194,1e-05,2.46241]
[1776764693879,45.54,76312.5529,0.0,0.01194,1e-05,2.46236]
[1776764698884,45.54,76313.7586,0.0,0.01197,1e-05,2.46625]
[1776764703894,45.55,76334.4043,0.0,0.01216,1e-05,2.50086]
[1776764708899,45.56,76323.3314,0.0,0.01207,1e-05,2.48494]
[1776764713904,45.56,76321.1671,0.0,0.01206,1e-05,2.48337]
[1776764718909,45.57,76311.6243,0.0,0.01199,1e-05,2.47012]
[1776764723914,45.58,76297.85,0.0,0.01188,1e-05,2.45044]
[1776764728919,45.58,76294.85,0.0,0.01187,1e-05,2.4479]
[1776764733925,45.59,76302.0371,0.0,0.01193,1e-05,2.45987]
[1776764735707,45.59,76302.5329,0.0,0.01194,1e-05,2.46105]
[1776764738833,45.6,76302.5543,0.0,0.01195,1e-05,2.46228]
[1776764738930,45.6,76302.6914,0.0,0.01195,1e-05,2.46289]
[1776764743935,45.6,76303.49,0.0,0.01196,1e-05,2.46443]
[1776764748853,45.6,76304.3286,0.0,0.01197,1e-05,2.46596]
[1776764757950,45.6,76298.3486,0.0,0.01192,1e-05,2.45702]
[1776764762955,45.6,76291.3171,0.0,0.01186,1e-05,2.4464]
[1776764767960,45.61,76289.6443,0.0,0.01185,1e-05,2.44423]
[1776764772965,45.61,76279.2186,0.0,0.01176,1e-05,2.42854]
[1776764777970,45.61,76278.6729,0.0,0.01176,1e-05,2.42829]
[1776764782975,45.61,76291.8686,0.0,0.01188,1e-05,2.44932]
[1776764788878,45.61,76287.77,0.0,0.01184,1e-05,2.44342]
[1776764793913,45.61,76288.9071,0.0,0.01185,1e-05,2.4443]
[1776764798948,45.62,76291.0471,0.0,0.01187,1e-05,2.44806]
[1776764803984,45.62,76299.1271,0.0,0.01194,1e-05,2.46105]
[1776764809001,45.62,76294.5086,0.0,0.0119,1e-05,2.45408]
[1776764814007,45.62,76291.1129,0.0,0.01188,1e-05,2.44916]
[1776764819012,45.62,76290.0671,0.0,0.01187,1e-05,2.44794]
[1776764824017,45.62,76296.6,0.0,0.01193,1e-05,2.45858]
[1776764829022,45.62,76296.1143,0.0,0.01193,1e-05,2.45815]
[1776764834027,45.62,76302.4214,0.0,0.01198,1e-05,2.46831]
[1776764839032,45.63,76299.0171,0.0,0.01195,1e-05,2.46323]
[1776764844037,45.63,76302.2229,0.0,0.01198,1e-05,2.46852]
[1776764844793,45.63,76302.2229,0.0,0.01198,1e-05,2.46852]
[1776764845911,45.63,76302.2229,0.0,0.01198,1e-05,2.46852]
[1776764851044,45.63,76294.4571,0.0,0.01191,1e-05,2.4554]
[1776764856049,45.63,76297.14,0.0,0.01194,1e-05,2.45993]
[1776764861053,45.63,76294.2157,0.0,0.01191,1e-05,2.45567]
[1776764866058,45.63,76295.6857,0.0,0.01193,1e-05,2.45831]
[1776764871063,45.63,76296.8286,0.0,0.01194,1e-05,2.46041]
[1776764876068,45.63,76297.0014,0.0,0.01194,1e-05,2.46098]
[1776764881073,45.63,76295.04,0.0,0.01193,1e-05,2.4582]
[1776764886078,45.64,76292.4314,0.0,0.01191,1e-05,2.45446]
[1776764891083,45.64,76279.4314,0.0,0.0118,1e-05,2.43452]
[1776764896088,45.64,76278.5514,0.0,0.01179,1e-05,2.43369]
[1776764901093,45.64,76272.6229,0.0,0.01175,1e-05,2.42504]
[1776764907099,45.64,76268.4286,0.0,0.01172,1e-05,2.41934]
[1776764912104,45.65,76266.8043,0.0,0.0117,1e-05,2.41618]
[1776764917109,45.65,76269.6971,0.0,0.01173,1e-05,2.42135]
[1776764922114,45.65,76269.8871,0.0,0.01173,1e-05,2.42229]
[1776764927118,45.65,76269.8371,0.0,0.01174,1e-05,2.42286]
[1776764932124,45.66,76264.1286,0.0,0.01169,1e-05,2.41466]
[1776764937129,45.66,76259.9157,0.0,0.01166,1e-05,2.40882]
[1776764942134,45.66,76264.1657,0.0,0.0117,1e-05,2.41611]
[1776764943676,45.66,76272.6429,0.0,0.01177,1e-05,2.42938]
[1776764943963,45.66,76272.6429,0.0,0.01177,1e-05,2.42938]
[1776764953035,45.66,76285.4043,0.0,0.01189,1e-05,2.45012]
[1776764958075,45.67,76305.3529,0.0,0.01206,1e-05,2.48168]
[1776764963110,45.67,76311.2257,0.0,0.01211,1e-05,2.491]
[1776764968146,45.66,76322.4157,0.0,0.01221,1e-05,2.50865]
[1776764968980,45.66,76322.4157,0.0,0.01221,1e-05,2.50865]
[1776764974168,45.66,76332.2729,0.0,0.01229,1e-05,2.52274]
[1776764979173,45.66,76326.3971,0.0,0.01223,1e-05,2.51313]
[1776764980676,45.66,76326.4286,0.0,0.01223,1e-05,2.51314]
[1776764986180,45.66,76306.5886,0.0,0.01206,1e-05,2.48158]
[1776764991185,45.66,76305.5029,0.0,0.01205,1e-05,2.47997]
[1776764996190,45.66,76303.7071,0.0,0.01204,1e-05,2.47727]
[1776765001195,45.66,76304.1457,0.0,0.01204,1e-05,2.47809]
[1776765006200,45.67,76296.2757,0.0,0.01197,1e-05,2.46592]
[1776765011205,45.67,76290.6229,0.0,0.01193,1e-05,2.45739]
[1776765016211,45.67,76286.68,0.0,0.01189,1e-05,2.45158]
[1776765021216,45.67,76284.7429,0.0,0.01188,1e-05,2.44894]
[1776765026221,45.67,76288.1043,0.0,0.01191,1e-05,2.45455]
[1776765031226,45.67,76288.2614,0.0,0.01191,1e-05,2.45379]
[1776765036231,45.67,76311.9514,0.0,0.01211,1e-05,2.4914]
[1776765039234,45.67,76334.2971,0.0,0.01231,1e-05,2.52692]
[1776765044239,45.67,76325.1843,0.0,0.01223,1e-05,2.51212]
[1776765049243,45.67,76308.4843,0.0,0.01208,1e-05,2.48558]
[1776765055249,45.67,76308.6243,0.0,0.01208,1e-05,2.48586]
[1776765060254,45.67,76310.9243,0.0,0.0121,1e-05,2.48954]
[1776765065259,45.67,76309.0343,0.0,0.01209,1e-05,2.48658]
[1776765070264,45.67,76292.4514,0.0,0.01195,1e-05,2.46065]
[1776765075269,45.67,76292.1857,0.0,0.01194,1e-05,2.46052]
[1776765080274,45.67,76304.6243,0.0,0.01205,1e-05,2.48026]
[1776765085279,45.67,76301.2429,0.0,0.01202,1e-05,2.47503]
[1776765090283,45.68,76301.2986,0.0,0.01203,1e-05,2.47526]
[1776765095288,45.68,76304.5586,0.0,0.01205,1e-05,2.47919]
[1776765100293,45.68,76311.6457,0.0,0.01211,1e-05,2.49045]
[1776765105298,45.68,76319.73,0.0,0.01218,1e-05,2.50324]
[1776765110303,45.68,76313.9457,0.0,0.01213,1e-05,2.49399]
[1776765115308,45.68,76315.9329,0.0,0.01215,1e-05,2.49711]
[1776765121214,45.67,76322.49,0.0,0.0122,1e-05,2.50742]
[1776765126249,45.67,76333.4757,0.0,0.0123,1e-05,2.52467]
[1776765131284,45.67,76335.46,0.0,0.01231,1e-05,2.52751]
[1776765136319,45.67,76337.4329,0.0,0.01233,1e-05,2.53032]
[1776765141335,45.67,76341.22,0.0,0.01236,1e-05,2.53601]
[1776765142442,45.67,76341.2886,0.0,0.01236,1e-05,2.53603]
[1776765148342,45.67,76347.0329,0.0,0.01241,1e-05,2.54472]
[1776765153347,45.67,76349.1171,0.0,0.01242,1e-05,2.54618]
[1776765158352,45.66,76348.9643,0.0,0.01241,1e-05,2.54542]
[1776765164358,45.66,76349.76,0.0,0.01242,1e-05,2.5461]
[1776765165332,45.66,76349.76,0.0,0.01242,1e-05,2.5461]
[1776765166385,45.66,76347.2843,0.0,0.01239,1e-05,2.54191]
[1776765169689,45.66,76344.9229,0.0,0.01237,1e-05,2.53784]
[1776765171070,45.66,76344.81,0.0,0.01237,1e-05,2.53757]
[1776765175055,45.66,76344.4186,0.0,0.01236,1e-05,2.53663]
[1776765175587,45.66,76345.3257,0.0,0.01237,1e-05,2.538]
[1776765176829,45.66,76344.51,0.0,0.01236,1e-05,2.5366]
[1776765183377,45.66,76343.7171,0.0,0.01235,1e-05,2.53475]
[1776765189325,45.65,76344.2814,0.0,0.01236,1e-05,2.53533]
[1776765194388,45.65,76350.9171,0.0,0.01241,1e-05,2.5454]
[1776765194694,45.65,76350.9171,0.0,0.01241,1e-05,2.5454]
[1776765200394,45.65,76351.1057,0.0,0.01241,1e-05,2.54511]
[1776765205400,45.65,76350.3943,0.0,0.0124,1e-05,2.54347]
[1776765210405,45.65,76357.5757,0.0,0.01246,1e-05,2.55456]
[1776765215410,45.65,76348.6243,0.0,0.01237,1e-05,2.53824]
[1776765217071,45.65,76349.2914,0.0,0.01238,1e-05,2.53922]
[1776765218942,45.64,76352.5886,0.0,0.01241,1e-05,2.54435]
[1776765224419,45.64,76361.9029,0.0,0.01249,1e-05,2.55864]
[1776765229424,45.64,76359.76,0.0,0.01246,1e-05,2.55456]
[1776765234429,45.64,76358.7329,0.0,0.01245,1e-05,2.55233]
[1776765239434,45.64,76360.3529,0.0,0.01246,1e-05,2.55437]
[1776765244439,45.63,76360.5,0.0,0.01246,1e-05,2.55403]
[1776765249444,45.63,76358.5114,0.0,0.01244,1e-05,2.55023]
[1776765254449,45.63,76358.34,0.0,0.01244,1e-05,2.54942]
[1776765259454,45.63,76359.0414,0.0,0.01244,1e-05,2.55001]
[1776765264460,45.63,76358.2457,0.0,0.01243,1e-05,2.54819]
[1776765269465,45.62,76350.0929,0.0,0.01235,1e-05,2.53462]
[1776765274469,45.62,76349.5943,0.0,0.01234,1e-05,2.53204]
[1776765280475,45.62,76348.6229,0.0,0.01233,1e-05,2.53004]
[1776765285480,45.62,76347.8886,0.0,0.01232,1e-05,2.52851]
[1776765291411,45.62,76346.4957,0.0,0.01231,1e-05,2.52591]
[1776765296491,45.62,76335.05,0.0,0.01221,1e-05,2.50744]
[1776765302488,45.62,76345.7129,0.0,0.0123,1e-05,2.52424]
[1776765306501,45.62,76367.0729,0.0,0.01249,1e-05,2.55828]
[1776765306650,45.62,76367.0729,0.0,0.01249,1e-05,2.55828]
[1776765309684,45.61,76386.4129,0.0,0.01266,1e-05,2.58928]
[1776765310239,45.61,76386.4129,0.0,0.01266,1e-05,2.58928]
[1776765312739,45.61,76367.9957,0.0,0.01249,1e-05,2.55879]
[1776765314774,45.61,76368.6443,0.0,0.01249,1e-05,2.55959]
[1776765315962,45.61,76362.1171,0.0,0.01243,1e-05,2.54891]
[1776765318906,45.61,76363.0914,0.0,0.01244,1e-05,2.55016]
[1776765320998,45.61,76363.0343,0.0,0.01244,1e-05,2.54985]
[1776765326522,45.61,76373.4957,0.0,0.01253,1e-05,2.56613]
[1776765331527,45.6,76384.3943,0.0,0.01262,1e-05,2.58169]
[1776765336532,45.6,76388.2529,0.0,0.01265,1e-05,2.58711]
[1776765341537,45.6,76390.1943,0.0,0.01266,1e-05,2.58939]
[1776765346542,45.6,76391.5471,0.0,0.01266,1e-05,2.59069]
[1776765348544,45.59,76364.2114,0.0,0.01242,1e-05,2.54594]
[1776765353549,45.59,76359.2143,0.0,0.01237,1e-05,2.53747]
[1776765358554,45.59,76360.9043,0.0,0.01238,1e-05,2.53973]
[1776765363559,45.59,76356.5971,0.0,0.01234,1e-05,2.53238]
[1776765368564,45.59,76359.4414,0.0,0.01237,1e-05,2.53659]
[1776765374570,45.59,76352.9643,0.0,0.01231,1e-05,2.52576]
[1776765379575,45.59,76345.1129,0.0,0.01224,1e-05,2.51292]
[1776765384580,45.59,76346.1671,0.0,0.01224,1e-05,2.51437]
[1776765389585,45.59,76335.1457,0.0,0.01215,1e-05,2.49668]
[1776765394590,45.58,76343.7271,0.0,0.01221,1e-05,2.5089]
[1776765399595,45.58,76343.1186,0.0,0.01221,1e-05,2.50778]
[1776765404601,45.58,76338.6714,0.0,0.01217,1e-05,2.50062]
[1776765409606,45.58,76345.8771,0.0,0.01223,1e-05,2.51202]
[1776765414610,45.58,76360.7129,0.0,0.01236,1e-05,2.53546]
[1776765418650,45.58,76366.4843,0.0,0.01241,1e-05,2.54441]
[1776765420461,45.58,76360.4843,0.0,0.01236,1e-05,2.53465]
[1776765425621,45.58,76351.7186,0.0,0.01228,1e-05,2.5202]
[1776765430626,45.58,76354.1129,0.0,0.0123,1e-05,2.52377]
[1776765430683,45.58,76354.1129,0.0,0.0123,1e-05,2.52377]
[1776765436632,45.58,76358.0,0.0,0.01233,1e-05,2.52965]
[1776765441637,45.58,76368.2914,0.0,0.01242,1e-05,2.54585]
[1776765446642,45.57,76368.5257,0.0,0.01242,1e-05,2.54573]
[1776765451647,45.57,76374.5586,0.0,0.01246,1e-05,2.55355]
[1776765457586,45.57,76374.2986,0.0,0.01245,1e-05,2.55245]
[1776765462621,45.57,76374.3543,0.0,0.01245,1e-05,2.55197]
[1776765467656,45.57,76375.9129,0.0,0.01246,1e-05,2.55393]
[1776765473670,45.56,76376.5729,0.0,0.01246,1e-05,2.55431]
[1776765478675,45.56,76376.44,0.0,0.01246,1e-05,2.55352]
[1776765483680,45.56,76376.8029,0.0,0.01246,1e-05,2.55354]
[1776765488685,45.56,76384.0986,0.0,0.01252,1e-05,2.56474]
[1776765493690,45.55,76387.4629,0.0,0.01255,1e-05,2.56954]
[1776765498695,45.55,76385.5529,0.0,0.01253,1e-05,2.56573]
[1776765503700,45.55,76382.4057,0.0,0.0125,1e-05,2.55995]
[1776765508705,45.55,76380.3271,0.0,0.01247,1e-05,2.55597]
[1776765513710,45.55,76381.95,0.0,0.01248,1e-05,2.55663]
[1776765518715,45.54,76381.9586,0.0,0.01247,1e-05,2.55604]
[1776765523720,45.54,76378.5986,0.0,0.01244,1e-05,2.55002]
[1776765528725,45.54,76370.2957,0.0,0.01237,1e-05,2.53618]
[1776765533736,45.54,76367.7686,0.0,0.01234,1e-05,2.53172]
[1776765538741,45.54,76368.02,0.0,0.01234,1e-05,2.53176]
[1776765543746,45.54,76369.1429,0.0,0.01235,1e-05,2.5332]
[1776765548751,45.54,76369.5471,0.0,0.01235,1e-05,2.53347]
[1776765554757,45.53,76370.1186,0.0,0.01235,1e-05,2.53394]
[1776765559762,45.53,76371.4871,0.0,0.01236,1e-05,2.53575]
[1776765564767,45.53,76371.2843,0.0,0.01236,1e-05,2.53504]
[1776765569772,45.53,76375.8129,0.0,0.0124,1e-05,2.54187]
[1776765574777,45.53,76370.3529,0.0,0.01234,1e-05,2.53129]
[1776765579782,45.53,76368.6086,0.0,0.01232,1e-05,2.52815]
[1776765584787,45.53,76368.31,0.0,0.01232,1e-05,2.52734]
[1776765589792,45.52,76370.8457,0.0,0.01234,1e-05,2.53109]
[1776765595798,45.52,76357.8471,0.0,0.01222,1e-05,2.50995]
[1776765600803,45.52,76374.8014,0.0,0.01237,1e-05,2.53698]
[1776765605808,45.52,76360.8971,0.0,0.01224,1e-05,2.51428]
[1776765609736,45.52,76373.3643,0.0,0.01235,1e-05,2.53415]
[1776765610771,45.52,76376.9043,0.0,0.01239,1e-05,2.53978]
[1776765615817,45.52,76374.7129,0.0,0.01236,1e-05,2.53571]
[1776765621739,45.52,76374.5643,0.0,0.01236,1e-05,2.535]
[1776765625020,45.52,76376.7186,0.0,0.01238,1e-05,2.53823]
[1776765630802,45.51,76370.7143,0.0,0.01232,1e-05,2.52809]
[1776765635837,45.51,76368.7429,0.0,0.0123,1e-05,2.52327]
[1776765640845,45.51,76377.0643,0.0,0.01237,1e-05,2.53633]
[1776765645850,45.51,76366.7243,0.0,0.01227,1e-05,2.51937]
[1776765650855,45.51,76369.2814,0.0,0.01229,1e-05,2.52323]
[1776765655859,45.51,76372.2614,0.0,0.01232,1e-05,2.52766]
[1776765660864,45.51,76371.1671,0.0,0.01231,1e-05,2.5256]
[1776765665869,45.51,76373.8629,0.0,0.01233,1e-05,2.52962]
[1776765669921,45.51,76378.8143,0.0,0.01237,1e-05,2.53739]
[1776765670676,45.51,76378.8143,0.0,0.01237,1e-05,2.53739]
[1776765673677,45.5,76397.0229,0.0,0.01253,1e-05,2.56646]
[1776765678883,45.5,76391.1857,0.0,0.01248,1e-05,2.55625]
[1776765683888,45.5,76386.6857,0.0,0.01243,1e-05,2.54841]
[1776765688893,45.5,76387.8086,0.0,0.01244,1e-05,2.54972]
[1776765693898,45.5,76402.6843,0.0,0.01256,1e-05,2.57194]
[1776765698903,45.49,76403.7629,0.0,0.01257,1e-05,2.57295]
[1776765702907,45.49,76388.0786,0.0,0.01243,1e-05,2.54692]
[1776765703908,45.49,76387.1757,0.0,0.01242,1e-05,2.54536]
[1776765708913,45.49,76383.9114,0.0,0.01239,1e-05,2.53962]
[1776765713918,45.49,76383.5643,0.0,0.01238,1e-05,2.53864]
[1776765718923,45.49,76391.8757,0.0,0.01245,1e-05,2.55162]
[1776765723928,45.49,76391.86,0.0,0.01245,1e-05,2.55105]
[1776765728933,45.48,76398.5929,0.0,0.01251,1e-05,2.56141]
[1776765733938,45.48,76396.2014,0.0,0.01248,1e-05,2.55692]
[1776765738943,45.48,76404.5386,0.0,0.01255,1e-05,2.56987]
[1776765743951,45.48,76411.2043,0.0,0.01261,1e-05,2.58005]
[1776765748955,45.47,76409.8014,0.0,0.01259,1e-05,2.57697]
[1776765753960,45.47,76410.2271,0.0,0.01258,1e-05,2.5755]
[1776765758965,45.47,76413.4,0.0,0.01261,1e-05,2.57988]
[1776765763970,45.47,76418.8586,0.0,0.01265,1e-05,2.58799]
[1776765768974,45.46,76429.3243,0.0,0.01274,1e-05,2.6043]
[1776765773979,45.46,76416.6243,0.0,0.01262,1e-05,2.58255]
[1776765774085,45.46,76416.6243,0.0,0.01262,1e-05,2.58255]
[1776765779985,45.46,76421.9186,0.0,0.01267,1e-05,2.59021]
[1776765785888,45.45,76422.7629,0.0,0.01267,1e-05,2.59051]
[1776765790923,45.45,76422.7929,0.0,0.01266,1e-05,2.58964]
[1776765795958,45.45,76419.8857,0.0,0.01263,1e-05,2.58401]
[1776765800994,45.44,76420.1757,0.0,0.01263,1e-05,2.58365]
[1776765806014,45.44,76420.6071,0.0,0.01263,1e-05,2.58353]
[1776765811019,45.44,76425.5071,0.0,0.01266,1e-05,2.58932]
[1776765816024,45.43,76425.4929,0.0,0.01266,1e-05,2.5884]
[1776765819355,45.43,76424.3814,0.0,0.01264,1e-05,2.58605]
[1776765825033,45.43,76415.6786,0.0,0.01256,1e-05,2.57091]
[1776765830038,45.43,76419.4286,0.0,0.01259,1e-05,2.5763]
[1776765835043,45.42,76423.14,0.0,0.01262,1e-05,2.58161]
[1776765840048,45.42,76426.0014,0.0,0.01264,1e-05,2.58546]
[1776765845052,45.42,76418.5757,0.0,0.01257,1e-05,2.57251]
[1776765850057,45.42,76420.7286,0.0,0.01258,1e-05,2.57531]
[1776765853454,45.41,76425.2114,0.0,0.01262,1e-05,2.58218]
[1776765854061,45.42,76428.6771,0.0,0.01266,1e-05,2.58856]
[1776765859066,45.43,76426.2343,0.0,0.01265,1e-05,2.58799]
[1776765864071,45.44,76426.8771,0.0,0.01268,1e-05,2.59247]
[1776765869076,45.45,76428.3857,0.0,0.01271,1e-05,2.59833]
[1776765874081,45.46,76427.9,0.0,0.01272,1e-05,2.59947]
[1776765879086,45.47,76426.4229,0.0,0.01272,1e-05,2.60036]
[1776765884091,45.49,76427.6829,0.0,0.01275,1e-05,2.60576]
[1776765889096,45.5,76426.7029,0.0,0.01276,1e-05,2.60739]
[1776765894101,45.51,76429.6957,0.0,0.01281,1e-05,2.61555]
[1776765899106,45.52,76429.9343,0.0,0.01283,1e-05,2.61911]
[1776765904111,45.53,76430.6129,0.0,0.01285,1e-05,2.62336]
[1776765909116,45.54,76439.15,0.0,0.01295,1e-05,2.64055]
[1776765914121,45.55,76445.9957,0.0,0.01303,1e-05,2.65489]
[1776765919126,45.56,76442.3986,0.0,0.01301,1e-05,2.65174]
[1776765924131,45.57,76444.8386,0.0,0.01305,1e-05,2.65865]
[1776765929136,45.58,76446.1214,0.0,0.01308,1e-05,2.66358]
[1776765934141,45.59,76445.2229,0.0,0.01308,1e-05,2.66342]
[1776765939146,45.6,76452.3343,0.0,0.01316,1e-05,2.67807]
[1776765944151,45.61,76451.92,0.0,0.01317,1e-05,2.68002]
[1776765949157,45.61,76454.6671,0.0,0.01321,1e-05,2.68725]
[1776765955124,45.63,76456.4614,0.0,0.01325,1e-05,2.69331]
[1776765960171,45.63,76464.8286,0.0,0.01334,1e-05,2.70986]
[1776765965178,45.64,76464.9643,0.0,0.01335,1e-05,2.71245]
[1776765970183,45.65,76466.9043,0.0,0.01339,1e-05,2.71808]
[1776765975188,45.66,76474.1514,0.0,0.01347,1e-05,2.73266]
[1776765980193,45.66,76475.1857,0.0,0.01349,1e-05,2.73659]
[1776765985197,45.67,76479.4586,0.0,0.01354,1e-05,2.74598]
[1776765990204,45.68,76481.0371,0.0,0.01357,1e-05,2.75068]
[1776765993206,45.68,76457.3929,0.0,0.01334,1e-05,2.7102]
[1776765998211,45.69,76456.6257,0.0,0.01335,1e-05,2.71125]
[1776766003216,45.7,76456.6157,0.0,0.01336,1e-05,2.71354]
[1776766008221,45.7,76467.2086,0.0,0.01348,1e-05,2.73378]
[1776766013225,45.71,76467.91,0.0,0.0135,1e-05,2.7371]
[1776766018229,45.72,76468.1386,0.0,0.01351,1e-05,2.73958]
[1776766023234,45.73,76463.7786,0.0,0.01348,1e-05,2.73425]
[1776766028239,45.73,76462.7729,0.0,0.01348,1e-05,2.73467]
[1776766033244,45.74,76456.0286,0.0,0.01343,1e-05,2.72536]
[1776766038249,45.75,76452.3057,0.0,0.01341,1e-05,2.72124]
[1776766040258,45.75,76430.1029,0.0,0.0132,1e-05,2.68467]
[1776766045263,45.76,76424.82,0.0,0.01317,1e-05,2.67834]
[1776766050269,45.77,76420.11,0.0,0.01314,1e-05,2.67305]
[1776766055274,45.78,76428.1814,0.0,0.01322,1e-05,2.68773]
[1776766060279,45.79,76435.4957,0.0,0.01331,1e-05,2.70245]
[1776766065284,45.79,76437.4329,0.0,0.01334,1e-05,2.70806]
[1776766070289,45.8,76456.29,0.0,0.01353,1e-05,2.74226]
[1776766075293,45.81,76457.0957,0.0,0.01355,1e-05,2.74562]
[1776766080298,45.81,76459.2929,0.0,0.01358,1e-05,2.75135]
[1776766085303,45.82,76454.7014,0.0,0.01355,1e-05,2.74549]
[1776766090308,45.83,76453.5343,0.0,0.01355,1e-05,2.74548]
[1776766095313,45.83,76454.1357,0.0,0.01357,1e-05,2.74849]
[1776766100318,45.84,76456.1014,0.0,0.0136,1e-05,2.75379]
[1776766105323,45.85,76461.0771,0.0,0.01365,1e-05,2.76417]
[1776766110328,45.85,76461.9614,0.0,0.01367,1e-05,2.7675]
[1776766115249,45.86,76482.9871,0.0,0.01388,1e-05,2.80393]
[1776766120284,45.86,76492.1171,0.0,0.01398,1e-05,2.8212]
[1776766125319,45.87,76495.64,0.0,0.01402,1e-05,2.82864]
[1776766130350,45.87,76500.2029,0.0,0.01407,1e-05,2.83785]
[1776766135355,45.87,76503.1914,0.0,0.01411,1e-05,2.84429]
[1776766140360,45.88,76508.1743,0.0,0.01416,1e-05,2.85415]
[1776766145365,45.88,76510.5329,0.0,0.01419,1e-05,2.85934]
[1776766150371,45.88,76512.7,0.0,0.01422,1e-05,2.86419]
[1776766155375,45.89,76515.0943,0.0,0.01425,1e-05,2.86937]
[1776766160380,45.89,76518.65,0.0,0.01429,1e-05,2.87657]
[1776766165385,45.89,76525.21,0.0,0.01436,1e-05,2.88902]
[1776766170390,45.9,76508.8714,0.0,0.0142,1e-05,2.86102]
[1776766175395,45.9,76510.2129,0.0,0.01421,1e-05,2.8629]
[1776766180400,45.9,76514.2029,0.0,0.01426,1e-05,2.87085]
[1776766185405,45.91,76507.6786,0.0,0.0142,1e-05,2.86032]
[1776766191411,45.91,76509.8357,0.0,0.01423,1e-05,2.86529]
[1776766196416,45.91,76499.8,0.0,0.01413,1e-05,2.84864]
[1776766201421,45.92,76495.3714,0.0,0.0141,1e-05,2.84203]
[1776766206426,45.92,76489.6414,0.0,0.01405,1e-05,2.8332]
[1776766211431,45.92,76475.7871,0.0,0.01392,1e-05,2.8104]
[1776766216436,45.93,76476.14,0.0,0.01393,1e-05,2.81243]
[1776766221441,45.93,76470.0714,0.0,0.01388,1e-05,2.80333]
[1776766226445,45.94,76463.12,0.0,0.01382,1e-05,2.79281]
[1776766231450,45.94,76456.2429,0.0,0.01376,1e-05,2.78107]
[1776766236455,45.95,76452.7786,0.0,0.01373,1e-05,2.77678]
[1776766241460,45.96,76452.1414,0.0,0.01374,1e-05,2.77736]
[1776766246465,45.96,76460.0671,0.0,0.01382,1e-05,2.79257]
[1776766251471,45.97,76459.8857,0.0,0.01383,1e-05,2.7938]
[1776766256476,45.97,76465.72,0.0,0.01389,1e-05,2.80534]
[1776766261481,45.98,76461.3386,0.0,0.01386,1e-05,2.7992]
[1776766266486,45.98,76458.0514,0.0,0.01384,1e-05,2.79501]
[1776766272492,45.99,76458.3286,0.0,0.01385,1e-05,2.79729]
[1776766278393,45.99,76450.7586,0.0,0.01379,1e-05,2.78609]
[1776766283428,46.0,76447.8914,0.0,0.01377,1e-05,2.78277]
[1776766288463,46.0,76446.5571,0.0,0.01376,1e-05,2.78209]
[1776766293497,46.01,76444.5114,0.0,0.01375,1e-05,2.77873]
[1776766298518,46.01,76439.3414,0.0,0.01371,1e-05,2.77152]
[1776766302522,46.02,76416.5086,0.0,0.0135,1e-05,2.73409]
[1776766307528,46.03,76416.2571,0.0,0.01351,1e-05,2.73567]
[1776766312533,46.03,76418.6543,0.0,0.01354,1e-05,2.74167]
[1776766317537,46.04,76421.8243,0.0,0.01358,1e-05,2.74897]
[1776766322542,46.05,76425.0871,0.0,0.01362,1e-05,2.75635]
[1776766327547,46.05,76433.3057,0.0,0.01371,1e-05,2.77211]
[1776766332552,46.06,76433.54,0.0,0.01372,1e-05,2.77417]
[1776766337557,46.06,76431.5257,0.0,0.01371,1e-05,2.77236]
[1776766342562,46.07,76418.1643,0.0,0.01359,1e-05,2.75128]
[1776766347567,46.07,76423.4986,0.0,0.01366,1e-05,2.76214]
[1776766352572,46.08,76424.89,0.0,0.01367,1e-05,2.76478]
[1776766357577,46.09,76427.1414,0.0,0.0137,1e-05,2.77033]
[1776766362582,46.09,76419.4843,0.0,0.01364,1e-05,2.75892]
[1776766368588,46.1,76419.79,0.0,0.01365,1e-05,2.76154]
[1776766373593,46.1,76430.9286,0.0,0.01377,1e-05,2.78227]
[1776766378598,46.11,76433.9457,0.0,0.01381,1e-05,2.78897]
[1776766384604,46.11,76435.3643,0.0,0.01383,1e-05,2.79319]
[1776766389609,46.12,76435.8614,0.0,0.01385,1e-05,2.7955]
[1776766394614,46.12,76438.2771,0.0,0.01388,1e-05,2.80109]
[1776766399619,46.13,76445.1443,0.0,0.01395,1e-05,2.81427]
[1776766404624,46.13,76432.2657,0.0,0.01383,1e-05,2.79337]
[1776766409628,46.14,76431.62,0.0,0.01384,1e-05,2.79372]
[1776766414633,46.14,76432.4314,0.0,0.01385,1e-05,2.79508]
[1776766420639,46.15,76430.5543,0.0,0.01384,1e-05,2.79357]
[1776766425644,46.15,76430.5957,0.0,0.01385,1e-05,2.79508]
[1776766430649,46.16,76430.2714,0.0,0.01385,1e-05,2.79594]
[1776766435654,46.16,76440.9214,0.0,0.01396,1e-05,2.81562]
[1776766441660,46.17,76444.6729,0.0,0.01401,1e-05,2.8236]
[1776766446665,46.17,76445.2743,0.0,0.01402,1e-05,2.82582]
[1776766451670,46.17,76446.1814,0.0,0.01403,1e-05,2.82855]
[1776766456675,46.18,76443.9986,0.0,0.01402,1e-05,2.82591]
[1776766462681,46.18,76446.7757,0.0,0.01406,1e-05,2.8321]
[1776766463089,46.18,76446.7757,0.0,0.01406,1e-05,2.8321]
[1776766463136,46.18,76446.7757,0.0,0.01406,1e-05,2.8321]
[1776766463682,46.18,76446.99,0.0,0.01405,1e-05,2.83179]
[1776766468687,46.17,76452.7457,0.0,0.01409,1e-05,2.83833]
[1776766473692,46.16,76452.4671,0.0,0.01406,1e-05,2.83293]
[1776766473695,46.16,76452.4671,0.0,0.01406,1e-05,2.83293]
[1776766479698,46.14,76454.9057,0.0,0.01406,1e-05,2.83308]
[1776766484703,46.13,76456.2443,0.0,0.01405,1e-05,2.83201]
[1776766489708,46.12,76455.8357,0.0,0.01403,1e-05,2.82794]
[1776766494713,46.11,76455.5014,0.0,0.01401,1e-05,2.82403]
[1776766500719,46.1,76454.65,0.0,0.01398,1e-05,2.81863]
[1776766505724,46.09,76450.6443,0.0,0.01392,1e-05,2.80852]
[1776766510729,46.08,76439.33,0.0,0.01379,1e-05,2.78597]
[1776766515734,46.07,76439.5843,0.0,0.01378,1e-05,2.7835]
[1776766520739,46.06,76436.6443,0.0,0.01373,1e-05,2.77562]
[1776766525744,46.05,76429.0486,0.0,0.01365,1e-05,2.7599]
[1776766530750,46.04,76426.1171,0.0,0.0136,1e-05,2.75229]
[1776766535755,46.03,76426.8643,0.0,0.01359,1e-05,2.74952]
[1776766540760,46.02,76424.8329,0.0,0.01355,1e-05,2.74354]
[1776766545765,46.02,76412.9,0.0,0.01343,1e-05,2.72085]
[1776766549769,46.01,76392.6314,0.0,0.01323,1e-05,2.6851]
[1776766554773,46.0,76403.4771,0.0,0.01332,1e-05,2.70128]
[1776766559778,46.0,76400.8886,0.0,0.01328,1e-05,2.69485]
[1776766564783,45.99,76398.7857,0.0,0.01325,1e-05,2.6893]
[1776766569788,45.98,76393.6286,0.0,0.01319,1e-05,2.67876]
[1776766573175,45.98,76391.5657,0.0,0.01316,1e-05,2.67421]
[1776766574373,45.98,76391.1343,0.0,0.01316,1e-05,2.67313]
[1776766579770,45.97,76394.6414,0.0,0.01318,1e-05,2.67715]
[1776766584803,45.96,76399.0671,0.0,0.01321,1e-05,2.68232]
[1776766589808,45.96,76402.3829,0.0,0.01323,1e-05,2.68597]
[1776766594813,45.95,76402.6143,0.0,0.01321,1e-05,2.68299]
[1776766599818,45.94,76399.0429,0.0,0.01317,1e-05,2.67518]
[1776766604823,45.94,76401.3529,0.0,0.01318,1e-05,2.67721]
[1776766610718,45.93,76401.3071,0.0,0.01317,1e-05,2.67494]
[1776766615753,45.92,76401.4743,0.0,0.01316,1e-05,2.67341]
[1776766620789,45.92,76400.6743,0.0,0.01314,1e-05,2.67029]
[1776766624705,45.91,76401.11,0.0,0.01314,1e-05,2.66995]
[1776766627254,45.91,76416.5829,0.0,0.01328,1e-05,2.6947]
[1776766629294,45.91,76432.7143,0.0,0.01343,1e-05,2.72102]
[1776766634859,45.9,76446.9529,0.0,0.01354,1e-05,2.74229]
[1776766639864,45.89,76444.8343,0.0,0.01351,1e-05,2.73626]
[1776766644869,45.88,76443.2757,0.0,0.01348,1e-05,2.73122]
[1776766645090,45.88,76443.2757,0.0,0.01348,1e-05,2.73122]
[1776766645913,45.88,76453.2786,0.0,0.01357,1e-05,2.74778]
[1776766646871,45.88,76481.1371,0.0,0.01384,1e-05,2.79512]
[1776766647988,45.88,76484.73,0.0,0.01387,1e-05,2.80075]
[1776766648382,45.88,76484.73,0.0,0.01387,1e-05,2.80075]
[1776766651012,45.87,76487.5529,0.0,0.01389,1e-05,2.80382]
[1776766651475,45.87,76487.5529,0.0,0.01389,1e-05,2.80382]
[1776766651876,45.87,76514.5357,0.0,0.01414,1e-05,2.84879]
[1776766653576,45.87,76522.1129,0.0,0.01421,1e-05,2.86141]
[1776766653588,45.87,76522.1129,0.0,0.01421,1e-05,2.86141]
[1776766654691,45.86,76522.2686,0.0,0.01421,1e-05,2.86096]
[1776766657801,45.86,76529.5686,0.0,0.01427,1e-05,2.87164]
[1776766660582,45.85,76521.3829,0.0,0.01418,1e-05,2.85501]
[1776766665890,45.83,76525.2257,0.0,0.01419,1e-05,2.85747]
[1776766670895,45.82,76526.8286,0.0,0.01419,1e-05,2.85673]
[1776766675900,45.81,76532.6543,0.0,0.01422,1e-05,2.8634]
[1776766680905,45.8,76538.7829,0.0,0.01426,1e-05,2.8706]
[1776766685910,45.79,76540.1457,0.0,0.01426,1e-05,2.8693]
[1776766690915,45.77,76539.1886,0.0,0.01422,1e-05,2.86395]
[1776766695919,45.76,76538.8071,0.0,0.0142,1e-05,2.85967]
[1776766700987,45.75,76537.43,0.0,0.01417,1e-05,2.85368]
[1776766705992,45.74,76529.2871,0.0,0.01407,1e-05,2.8359]
[1776766710997,45.73,76527.1057,0.0,0.01402,1e-05,2.82877]
[1776766716002,45.72,76529.93,0.0,0.01403,1e-05,2.82895]
[1776766721007,45.71,76542.3729,0.0,0.01413,1e-05,2.8475]
[1776766726012,45.7,76540.7529,0.0,0.01409,1e-05,2.84123]
[1776766731018,45.69,76551.4843,0.0,0.01418,1e-05,2.85669]
[1776766736023,45.67,76556.9886,0.0,0.01422,1e-05,2.86286]
[1776766741028,45.66,76541.1514,0.0,0.01404,1e-05,2.83154]
[1776766746033,45.65,76529.9871,0.0,0.01391,1e-05,2.80882]
[1776766751038,45.64,76514.4543,0.0,0.01374,1e-05,2.77898]
[1776766756045,45.63,76516.9629,0.0,0.01375,1e-05,2.78051]
[1776766761050,45.63,76501.6871,0.0,0.01359,1e-05,2.75154]
[1776766766055,45.62,76505.12,0.0,0.01361,1e-05,2.75495]
[1776766771060,45.61,76505.4429,0.0,0.01359,1e-05,2.75151]
[1776766777066,45.6,76506.0729,0.0,0.01358,1e-05,2.7496]
[1776766783072,45.59,76505.2557,0.0,0.01355,1e-05,2.74526]
[1776766788995,45.58,76512.5343,0.0,0.01361,1e-05,2.75477]
[1776766794033,45.57,76501.5386,0.0,0.01349,1e-05,2.7335]
[1776766799067,45.56,76499.6929,0.0,0.01346,1e-05,2.72806]
[1776766804093,45.56,76491.2214,0.0,0.01336,1e-05,2.71144]
[1776766809098,45.55,76501.5514,0.0,0.01345,1e-05,2.72686]
[1776766814103,45.54,76505.4643,0.0,0.01347,1e-05,2.7313]
[1776766819108,45.53,76512.0757,0.0,0.01352,1e-05,2.74027]
[1776766824113,45.53,76517.4086,0.0,0.01356,1e-05,2.74704]
[1776766829118,45.52,76518.3886,0.0,0.01356,1e-05,2.74629]
[1776766834123,45.51,76518.8686,0.0,0.01354,1e-05,2.74323]
[1776766839128,45.5,76519.5,0.0,0.01353,1e-05,2.74192]
[1776766844133,45.49,76512.8314,0.0,0.01346,1e-05,2.72818]
[1776766849139,45.49,76504.9686,0.0,0.01337,1e-05,2.71258]
[1776766854144,45.48,76496.4629,0.0,0.01328,1e-05,2.69607]
[1776766859149,45.47,76496.3357,0.0,0.01326,1e-05,2.69393]
[1776766864154,45.47,76486.7943,0.0,0.01316,1e-05,2.67591]
[1776766864991,45.47,76486.7943,0.0,0.01316,1e-05,2.67591]
[1776766866123,45.47,76486.7943,0.0,0.01316,1e-05,2.6756]
[1776766869160,45.46,76465.8471,0.0,0.01296,1e-05,2.63926]
[1776766874165,45.46,76466.4443,0.0,0.01296,1e-05,2.63885]
[1776766879170,45.45,76459.4414,0.0,0.01288,1e-05,2.62582]
[1776766879872,45.45,76459.4414,0.0,0.01288,1e-05,2.62582]
[1776766882961,45.45,76458.2814,0.0,0.01287,1e-05,2.62339]
[1776766889183,45.44,76464.3771,0.0,0.01291,1e-05,2.63146]
[1776766894188,45.44,76482.69,0.0,0.01307,1e-05,2.65925]
[1776766899193,45.43,76489.93,0.0,0.01313,1e-05,2.66979]
[1776766904198,45.43,76497.6986,0.0,0.01319,1e-05,2.68115]
[1776766909203,45.42,76500.0214,0.0,0.0132,1e-05,2.68328]
[1776766914208,45.41,76499.9957,0.0,0.01319,1e-05,2.68143]
[1776766919213,45.41,76497.9457,0.0,0.01316,1e-05,2.67619]
[1776766924218,45.4,76501.3529,0.0,0.01319,1e-05,2.6802]
[1776766930224,45.4,76501.9257,0.0,0.01318,1e-05,2.67905]
[1776766935230,45.39,76513.94,0.0,0.01328,1e-05,2.69761]
[1776766941075,45.38,76518.5257,0.0,0.01331,1e-05,2.70303]
[1776766946109,45.37,76519.2043,0.0,0.01331,1e-05,2.7022]
[1776766951149,45.37,76528.1829,0.0,0.01337,1e-05,2.71402]
[1776766956184,45.36,76543.0629,0.0,0.0135,1e-05,2.73723]
[1776766961219,45.35,76539.6971,0.0,0.01346,1e-05,2.72919]
[1776766966254,45.35,76530.2186,0.0,0.01336,1e-05,2.71083]
[1776766971266,45.34,76529.14,0.0,0.01333,1e-05,2.70694]
[1776766976271,45.33,76531.2014,0.0,0.01334,1e-05,2.70844]
[1776766981276,45.33,76527.9257,0.0,0.0133,1e-05,2.70087]
[1776766986281,45.32,76526.3757,0.0,0.01327,1e-05,2.69629]
[1776766991286,45.31,76526.2557,0.0,0.01326,1e-05,2.69419]
[1776766996291,45.31,76530.4043,0.0,0.01329,1e-05,2.69935]
[1776766996429,45.31,76530.4043,0.0,0.01329,1e-05,2.69935]
[1776766997518,45.31,76530.4686,0.0,0.01329,1e-05,2.69907]
[1776767000202,45.3,76541.9743,0.0,0.01339,1e-05,2.71793]
[1776767003138,45.3,76550.74,0.0,0.01347,1e-05,2.73167]
[1776767005218,45.3,76551.7971,0.0,0.01348,1e-05,2.73259]
[1776767010305,45.29,76551.8029,0.0,0.01346,1e-05,2.72991]
[1776767013308,45.28,76574.0357,0.0,0.01366,1e-05,2.76544]
[1776767018313,45.27,76584.4986,0.0,0.01375,1e-05,2.78097]
[1776767023318,45.26,76572.42,0.0,0.01361,1e-05,2.7573]
[1776767028322,45.26,76570.7271,0.0,0.01358,1e-05,2.75189]
[1776767033327,45.25,76571.6243,0.0,0.01358,1e-05,2.751]
[1776767038333,45.24,76570.65,0.0,0.01355,1e-05,2.74693]
[1776767043338,45.23,76573.3143,0.0,0.01357,1e-05,2.74907]
[1776767048343,45.22,76571.3157,0.0,0.01353,1e-05,2.74325]
[1776767053348,45.22,76571.0471,0.0,0.01352,1e-05,2.74045]
[1776767058353,45.21,76573.5714,0.0,0.01353,1e-05,2.74246]
[1776767063358,45.2,76569.0729,0.0,0.01347,1e-05,2.73241]
[1776767068366,45.19,76572.7386,0.0,0.01349,1e-05,2.73647]
[1776767073371,45.19,76584.4886,0.0,0.01359,1e-05,2.75297]
[1776767078376,45.18,76583.5029,0.0,0.01356,1e-05,2.74881]
[1776767083381,45.17,76584.9814,0.0,0.01356,1e-05,2.74898]
[1776767088386,45.16,76599.9357,0.0,0.0137,1e-05,2.77247]
[1776767093391,45.15,76592.6186,0.0,0.01361,1e-05,2.75718]
[1776767098396,45.14,76591.7129,0.0,0.01359,1e-05,2.75315]
[1776767103401,45.14,76591.0571,0.0,0.01357,1e-05,2.7496]
[1776767108406,45.13,76581.6929,0.0,0.01346,1e-05,2.73109]
[1776767111774,45.12,76571.3557,0.0,0.01336,1e-05,2.71205]
[1776767114030,45.12,76568.33,0.0,0.01332,1e-05,2.70614]
[1776767115304,45.12,76539.06,0.0,0.01304,1e-05,2.65569]
[1776767116110,45.12,76539.06,0.0,0.01304,1e-05,2.65569]
[1776767117241,45.12,76539.06,0.0,0.01304,1e-05,2.65538]
[1776767120197,45.12,76551.5657,0.0,0.01315,1e-05,2.67559]
[1776767122293,45.11,76552.54,0.0,0.01316,1e-05,2.67656]
[1776767127388,45.11,76547.7214,0.0,0.0131,1e-05,2.66642]
[1776767132423,45.1,76555.2357,0.0,0.01316,1e-05,2.67604]
[1776767137456,45.1,76558.1314,0.0,0.01317,1e-05,2.67926]
[1776767142461,45.09,76558.35,0.0,0.01317,1e-05,2.67792]
[1776767147466,45.08,76569.3743,0.0,0.01326,1e-05,2.69502]
[1776767152471,45.08,76568.0871,0.0,0.01324,1e-05,2.69098]
[1776767157476,45.07,76566.8114,0.0,0.01322,1e-05,2.68701]
[1776767162481,45.07,76572.1929,0.0,0.01326,1e-05,2.69437]
[1776767167490,45.06,76577.3429,0.0,0.0133,1e-05,2.70131]
[1776767170099,45.06,76588.2271,0.0,0.0134,1e-05,2.71921]
[1776767170493,45.06,76589.1414,0.0,0.01341,1e-05,2.7213]
[1776767175498,45.07,76595.02,0.0,0.01348,1e-05,2.73395]
[1776767180503,45.08,76595.62,0.0,0.0135,1e-05,2.73741]
[1776767185508,45.08,76594.6043,0.0,0.0135,1e-05,2.73805]
[1776767191514,45.09,76594.38,0.0,0.01351,1e-05,2.73907]
[1776767196519,45.1,76594.1471,0.0,0.01352,1e-05,2.74104]
[1776767201524,45.11,76589.9643,0.0,0.01349,1e-05,2.73619]
[1776767206529,45.12,76583.9343,0.0,0.01345,1e-05,2.72823]
[1776767211534,45.12,76578.3514,0.0,0.01341,1e-05,2.72107]
[1776767216539,45.13,76579.5543,0.0,0.01344,1e-05,2.72564]
[1776767221544,45.14,76579.97,0.0,0.01345,1e-05,2.72882]
[1776767226549,45.15,76583.2829,0.0,0.0135,1e-05,2.73695]
[1776767231554,45.16,76578.0071,0.0,0.01346,1e-05,2.73024]
[1776767236559,45.17,76571.5771,0.0,0.01341,1e-05,2.72161]
[1776767241564,45.17,76572.8586,0.0,0.01344,1e-05,2.72629]
[1776767246569,45.18,76571.6314,0.0,0.01344,1e-05,2.72663]
[1776767251574,45.19,76552.9314,0.0,0.01327,1e-05,2.69566]
[1776767256580,45.2,76549.3714,0.0,0.01325,1e-05,2.69228]
[1776767261585,45.21,76541.1486,0.0,0.01319,1e-05,2.68109]
[1776767266590,45.22,76540.8543,0.0,0.0132,1e-05,2.68336]
[1776767272596,45.23,76539.5686,0.0,0.01321,1e-05,2.6845]
[1776767278452,45.24,76539.17,0.0,0.01323,1e-05,2.68712]
[1776767283487,45.25,76545.1414,0.0,0.0133,1e-05,2.69996]
[1776767288526,45.26,76531.1557,0.0,0.01318,1e-05,2.67886]
[1776767293561,45.27,76533.2586,0.0,0.01322,1e-05,2.68519]
[1776767298596,45.28,76532.8971,0.0,0.01323,1e-05,2.6873]
[1776767303627,45.29,76530.8029,0.0,0.01322,1e-05,2.68647]
[1776767308632,45.29,76528.3871,0.0,0.01322,1e-05,2.68508]
[1776767313776,45.3,76529.6843,0.0,0.01324,1e-05,2.68853]
[1776767319643,45.31,76532.0029,0.0,0.01328,1e-05,2.69567]
[1776767324648,45.32,76530.2857,0.0,0.01328,1e-05,2.69537]
[1776767329653,45.33,76538.5371,0.0,0.01337,1e-05,2.71205]
[1776767335659,45.34,76537.1514,0.0,0.01337,1e-05,2.71265]
[1776767340664,45.35,76537.2957,0.0,0.01339,1e-05,2.71537]
[1776767346669,45.36,76537.1586,0.0,0.0134,1e-05,2.71806]
[1776767351674,45.37,76537.1686,0.0,0.01342,1e-05,2.72049]
[1776767356679,45.38,76530.0129,0.0,0.01336,1e-05,2.71073]
[1776767361685,45.38,76530.5843,0.0,0.01338,1e-05,2.71417]
[1776767366690,45.39,76531.7557,0.0,0.01341,1e-05,2.7186]
[1776767371694,45.4,76541.01,0.0,0.0135,1e-05,2.73535]
[1776767376699,45.41,76547.5257,0.0,0.01358,1e-05,2.74881]
[1776767381704,45.41,76544.7943,0.0,0.01356,1e-05,2.74623]
[1776767386709,45.42,76540.4714,0.0,0.01354,1e-05,2.74099]
[1776767391714,45.43,76539.8386,0.0,0.01354,1e-05,2.7421]
[1776767396719,45.44,76540.1743,0.0,0.01356,1e-05,2.74487]
[1776767401724,45.44,76539.8943,0.0,0.01357,1e-05,2.74655]
[1776767406729,45.45,76536.0971,0.0,0.01354,1e-05,2.74214]
[1776767411734,45.46,76535.0571,0.0,0.01355,1e-05,2.74254]
[1776767416739,45.46,76537.3771,0.0,0.01358,1e-05,2.7487]
[1776767421744,45.47,76534.1786,0.0,0.01356,1e-05,2.74532]
[1776767426749,45.48,76531.6486,0.0,0.01355,1e-05,2.74312]
[1776767431754,45.49,76521.5714,0.0,0.01346,1e-05,2.72655]
[1776767436758,45.49,76519.01,0.0,0.01345,1e-05,2.72448]
[1776767442764,45.5,76518.6971,0.0,0.01346,1e-05,2.7267]
[1776767448647,45.51,76526.2529,0.0,0.01355,1e-05,2.74231]
[1776767453682,45.52,76529.8729,0.0,0.01359,1e-05,2.75065]
[1776767458725,45.53,76542.0314,0.0,0.01372,1e-05,2.77358]
[1776767463761,45.53,76554.4786,0.0,0.01385,1e-05,2.79698]
[1776767468796,45.54,76551.3329,0.0,0.01383,1e-05,2.79321]
[1776767473811,45.54,76554.6929,0.0,0.01388,1e-05,2.80077]
[1776767478816,45.55,76552.0643,0.0,0.01386,1e-05,2.79787]
[1776767483821,45.55,76544.2586,0.0,0.01379,1e-05,2.786]
[1776767488825,45.56,76542.8714,0.0,0.01379,1e-05,2.7854]
[1776767493830,45.57,76548.5514,0.0,0.01385,1e-05,2.79553]
[1776767498835,45.57,76543.1643,0.0,0.01381,1e-05,2.78786]
[1776767503840,45.58,76544.5314,0.0,0.01383,1e-05,2.79198]
[1776767508845,45.58,76544.4957,0.0,0.01384,1e-05,2.79363]
[1776767513850,45.59,76549.0029,0.0,0.01389,1e-05,2.80318]
[1776767518855,45.59,76555.5129,0.0,0.01397,1e-05,2.81615]
[1776767523859,45.6,76555.1057,0.0,0.01397,1e-05,2.81695]
[1776767529865,45.6,76555.5714,0.0,0.01399,1e-05,2.81956]
[1776767534870,45.61,76556.7186,0.0,0.01401,1e-05,2.82304]
[1776767539875,45.61,76558.2171,0.0,0.01403,1e-05,2.8271]
[1776767544880,45.62,76557.9914,0.0,0.01403,1e-05,2.82811]
[1776767549885,45.62,76558.5343,0.0,0.01405,1e-05,2.83046]
[1776767554890,45.63,76561.1643,0.0,0.01407,1e-05,2.83496]
[1776767559895,45.63,76550.6571,0.0,0.01398,1e-05,2.81787]
[1776767564900,45.64,76557.4143,0.0,0.01405,1e-05,2.83118]
[1776767569905,45.64,76560.1043,0.0,0.01409,1e-05,2.83726]
[1776767574910,45.65,76553.26,0.0,0.01403,1e-05,2.82657]
[1776767580916,45.65,76553.34,0.0,0.01404,1e-05,2.82839]
[1776767585920,45.66,76554.9857,0.0,0.01406,1e-05,2.83264]
[1776767586427,45.66,76554.9857,0.0,0.01406,1e-05,2.83264]
[1776767586921,45.66,76555.1643,0.0,0.01407,1e-05,2.83386]
[1776767587503,45.66,76555.1643,0.0,0.01407,1e-05,2.83386]
[1776767587922,45.66,76556.4686,0.0,0.01408,1e-05,2.83642]
[1776767592927,45.66,76555.8314,0.0,0.01409,1e-05,2.83661]
[1776767597932,45.67,76543.2914,0.0,0.01397,1e-05,2.81601]
[1776767603746,45.67,76543.4429,0.0,0.01398,1e-05,2.81802]
[1776767608781,45.68,76541.62,0.0,0.01397,1e-05,2.81631]
[1776767613817,45.68,76542.6714,0.0,0.01398,1e-05,2.81812]
[1776767618953,45.69,76543.1814,0.0,0.014,1e-05,2.82046]
[1776767624894,45.69,76538.1671,0.0,0.01396,1e-05,2.81344]
[1776767629929,45.7,76542.0114,0.0,0.014,1e-05,2.82163]
[1776767634966,45.7,76542.0671,0.0,0.01401,1e-05,2.82313]
[1776767639974,45.71,76536.8386,0.0,0.01397,1e-05,2.8154]
[1776767644979,45.71,76536.2257,0.0,0.01397,1e-05,2.81579]
[1776767649984,45.72,76533.0871,0.0,0.01395,1e-05,2.81178]
[1776767654989,45.72,76536.4686,0.0,0.01399,1e-05,2.81914]
[1776767659041,45.73,76537.14,0.0,0.014,1e-05,2.82116]
[1776767659994,45.73,76545.2943,0.0,0.01409,1e-05,2.83664]
[1776767660066,45.73,76545.2943,0.0,0.01409,1e-05,2.83664]
[1776767660995,45.73,76549.8614,0.0,0.01414,1e-05,2.84493]
[1776767666000,45.73,76550.85,0.0,0.01415,1e-05,2.84788]
[1776767671005,45.74,76554.4271,0.0,0.01419,1e-05,2.85383]
[1776767676010,45.74,76553.81,0.0,0.01419,1e-05,2.85388]
[1776767681014,45.74,76552.3786,0.0,0.01418,1e-05,2.85249]
[1776767686019,45.75,76551.11,0.0,0.01417,1e-05,2.8514]
[1776767692025,45.75,76550.3129,0.0,0.01417,1e-05,2.85137]
[1776767697030,45.76,76549.0186,0.0,0.01417,1e-05,2.85024]
[1776767702035,45.76,76547.6529,0.0,0.01416,1e-05,2.84898]
[1776767707040,45.76,76547.5957,0.0,0.01417,1e-05,2.85004]
[1776767712045,45.77,76548.6943,0.0,0.01419,1e-05,2.85312]
[1776767717050,45.77,76553.1029,0.0,0.01424,1e-05,2.86198]
[1776767722055,45.78,76550.2614,0.0,0.01421,1e-05,2.85802]
[1776767727060,45.78,76550.8443,0.0,0.01422,1e-05,2.86012]
[1776767732065,45.78,76550.0,0.0,0.01422,1e-05,2.85818]
[1776767737070,45.79,76552.86,0.0,0.01425,1e-05,2.8643]
[1776767742075,45.79,76551.2771,0.0,0.01424,1e-05,2.86253]
[1776767747080,45.79,76551.67,0.0,0.01425,1e-05,2.86426]
[1776767752085,45.8,76551.4986,0.0,0.01425,1e-05,2.86497]
[1776767757090,45.8,76555.1986,0.0,0.0143,1e-05,2.87251]
[1776767762097,45.8,76553.8429,0.0,0.01429,1e-05,2.87107]
[1776767768103,45.81,76555.2214,0.0,0.01431,1e-05,2.87465]
[1776767773936,45.81,76555.4229,0.0,0.01432,1e-05,2.8761]
[1776767778971,45.81,76556.4043,0.0,0.01433,1e-05,2.87874]
[1776767784011,45.81,76560.8229,0.0,0.01438,1e-05,2.88743]
[1776767789046,45.82,76560.4786,0.0,0.01438,1e-05,2.88763]
[1776767794131,45.82,76561.1443,0.0,0.01439,1e-05,2.8881]
[1776767799136,45.82,76560.5471,0.0,0.01439,1e-05,2.88785]
[1776767804142,45.83,76560.1471,0.0,0.01439,1e-05,2.88795]
[1776767809147,45.83,76556.5014,0.0,0.01435,1e-05,2.8823]
[1776767814152,45.83,76555.6886,0.0,0.01435,1e-05,2.88172]
[1776767820158,45.83,76559.44,0.0,0.0144,1e-05,2.88937]
[1776767825172,45.84,76560.4757,0.0,0.01441,1e-05,2.892]
[1776767830179,45.84,76562.1043,0.0,0.01443,1e-05,2.89565]
[1776767835188,45.84,76571.6229,0.0,0.01453,1e-05,2.91333]
[1776767840193,45.84,76563.9271,0.0,0.01446,1e-05,2.90021]
[1776767845601,45.85,76563.0443,0.0,0.01445,1e-05,2.89934]
[1776767851204,45.85,76568.4114,0.0,0.0145,1e-05,2.90818]
[1776767856209,45.85,76567.68,0.0,0.0145,1e-05,2.9075]
[1776767863216,45.85,76568.2486,0.0,0.01451,1e-05,2.90939]
[1776767868221,45.85,76568.7086,0.0,0.01452,1e-05,2.91082]
[1776767874227,45.86,76567.6729,0.0,0.01451,1e-05,2.9097]
[1776767879232,45.86,76564.7371,0.0,0.01449,1e-05,2.90509]
[1776767885238,45.86,76565.3571,0.0,0.0145,1e-05,2.90696]
[1776767891244,45.86,76565.5414,0.0,0.0145,1e-05,2.90805]
[1776767896249,45.87,76567.98,0.0,0.01453,1e-05,2.91302]
[1776767901254,45.87,76568.3386,0.0,0.01454,1e-05,2.91423]
[1776767907260,45.87,76566.3314,0.0,0.01452,1e-05,2.91135]
[1776767912265,45.87,76563.9957,0.0,0.01449,1e-05,2.90626]
[1776767917270,45.87,76566.0543,0.0,0.01452,1e-05,2.91056]
[1776767922275,45.88,76566.3414,0.0,0.01453,1e-05,2.91167]
[1776767927280,45.88,76566.1771,0.0,0.01453,1e-05,2.91196]
[1776767932285,45.88,76566.28,0.0,0.01453,1e-05,2.91272]
[1776767937290,45.88,76551.6414,0.0,0.01439,1e-05,2.88727]
[1776767943117,45.89,76556.1057,0.0,0.01444,1e-05,2.89613]
[1776767948156,45.89,76556.8971,0.0,0.01445,1e-05,2.89823]
[1776767953191,45.89,76556.8157,0.0,0.01445,1e-05,2.89877]
[1776767958227,45.89,76557.7671,0.0,0.01447,1e-05,2.90114]
[1776767963261,45.89,76557.5757,0.0,0.01447,1e-05,2.90146]
[1776767968298,45.9,76563.4886,0.0,0.01453,1e-05,2.91265]
[1776767973329,45.9,76567.2114,0.0,0.01457,1e-05,2.91834]
[1776767978334,45.9,76559.6143,0.0,0.01449,1e-05,2.9053]
[1776767983339,45.9,76559.5014,0.0,0.01449,1e-05,2.90572]
[1776767988344,45.9,76558.8171,0.0,0.01449,1e-05,2.90512]
[1776767993349,45.91,76558.1071,0.0,0.01449,1e-05,2.90561]
[1776767998355,45.92,76560.3186,0.0,0.01453,1e-05,2.91228]
[1776768003360,45.92,76554.6229,0.0,0.01448,1e-05,2.90269]
[1776768008365,45.92,76551.8671,0.0,0.01445,1e-05,2.89845]
[1776768013370,45.92,76543.4129,0.0,0.01437,1e-05,2.88415]
[1776768018375,45.93,76540.3029,0.0,0.01435,1e-05,2.87945]
[1776768023380,45.93,76538.0343,0.0,0.01433,1e-05,2.87626]
[1776768028385,45.93,76542.7886,0.0,0.01438,1e-05,2.88553]
[1776768033390,45.94,76546.5029,0.0,0.01442,1e-05,2.89136]
[1776768038395,45.94,76544.0857,0.0,0.0144,1e-05,2.88781]
[1776768043400,45.94,76543.36,0.0,0.01439,1e-05,2.88728]
[1776768048404,45.94,76539.6386,0.0,0.01436,1e-05,2.88146]
[1776768053409,45.95,76540.6043,0.0,0.01437,1e-05,2.88396]
[1776768058414,45.95,76538.5786,0.0,0.01436,1e-05,2.88116]
[1776768063419,45.95,76532.4257,0.0,0.0143,1e-05,2.8711]
[1776768068424,45.95,76530.4957,0.0,0.01429,1e-05,2.86859]
[1776768073429,45.96,76522.95,0.0,0.01422,1e-05,2.85625]
[1776768078434,45.96,76525.6186,0.0,0.01425,1e-05,2.86194]
[1776768083439,45.96,76522.6457,0.0,0.01423,1e-05,2.85767]
[1776768088444,45.97,76527.05,0.0,0.01428,1e-05,2.86637]
[1776768093449,45.97,76526.2871,0.0,0.01427,1e-05,2.86444]
[1776768099455,45.97,76526.0614,0.0,0.01427,1e-05,2.86515]
[1776768104460,45.98,76525.6471,0.0,0.01427,1e-05,2.86535]
[1776768110286,45.99,76524.9014,0.0,0.01429,1e-05,2.86842]
[1776768115321,46.02,76521.6729,0.0,0.01431,1e-05,2.87159]
[1776768120476,46.05,76519.8329,0.0,0.01434,1e-05,2.87656]
[1776768126398,46.06,76521.6371,0.0,0.01438,1e-05,2.88343]
[1776768131433,46.07,76521.1486,0.0,0.01439,1e-05,2.88621]
[1776768136468,46.09,76506.7,0.0,0.01429,1e-05,2.86745]
[1776768141499,46.11,76506.4657,0.0,0.01432,1e-05,2.87232]
[1776768146503,46.12,76504.3071,0.0,0.01431,1e-05,2.87079]
[1776768151475,46.12,76501.51,0.0,0.01429,1e-05,2.86801]
[1776768151508,46.13,76497.9329,0.0,0.01426,1e-05,2.86196]
[1776768151769,46.13,76497.9329,0.0,0.01426,1e-05,2.86196]
[1776768152403,46.13,76497.9329,0.0,0.01426,1e-05,2.86196]
[1776768157514,46.03,76493.1071,0.0,0.01404,1e-05,2.8244]
[1776768162519,46.02,76493.9414,0.0,0.01403,1e-05,2.82252]
[1776768162523,46.02,76493.9414,0.0,0.01403,1e-05,2.82252]
[1776768168524,46.01,76495.0757,0.0,0.01402,1e-05,2.82057]
[1776768173529,46.0,76499.2671,0.0,0.01404,1e-05,2.82458]
[1776768178534,45.99,76508.74,0.0,0.01412,1e-05,2.8377]
[1776768181367,45.98,76509.4729,0.0,0.01412,1e-05,2.8376]
[1776768182044,45.98,76509.4729,0.0,0.01411,1e-05,2.8369]
[1776768182538,45.98,76536.4486,0.0,0.01438,1e-05,2.88368]
[1776768183741,45.98,76550.2629,0.0,0.01451,1e-05,2.90744]
[1776768184547,45.97,76563.21,0.0,0.01464,1e-05,2.92976]
[1776768186631,45.97,76562.7229,0.0,0.01462,1e-05,2.92715]
[1776768192556,45.95,76566.3643,0.0,0.01463,1e-05,2.92849]
[1776768197561,45.94,76566.12,0.0,0.0146,1e-05,2.92374]
[1776768202566,45.92,76567.3029,0.0,0.01459,1e-05,2.92158]
[1776768207571,45.91,76565.0071,0.0,0.01454,1e-05,2.91324]
[1776768212576,45.9,76565.2643,0.0,0.01451,1e-05,2.90801]
[1776768217581,45.88,76562.2486,0.0,0.01446,1e-05,2.89855]
[1776768222586,45.87,76562.6857,0.0,0.01444,1e-05,2.89532]
[1776768228592,45.85,76563.0157,0.0,0.01442,1e-05,2.89113]
[1776768233597,45.84,76567.1714,0.0,0.01443,1e-05,2.89459]
[1776768238601,45.83,76568.6886,0.0,0.01443,1e-05,2.89332]
[1776768243606,45.82,76568.1014,0.0,0.0144,1e-05,2.88833]
[1776768248611,45.8,76566.37,0.0,0.01436,1e-05,2.88136]
[1776768253616,45.79,76565.2457,0.0,0.01432,1e-05,2.87555]
[1776768259622,45.78,76565.0,0.0,0.0143,1e-05,2.8706]
[1776768265628,45.76,76562.3829,0.0,0.01424,1e-05,2.86154]
[1776768270633,45.75,76578.4657,0.0,0.01438,1e-05,2.88643]
[1776768271659,45.75,76597.8443,0.0,0.01457,1e-05,2.91878]
[1776768271741,45.75,76597.8443,0.0,0.01457,1e-05,2.91878]
[1776768272487,45.75,76597.8443,0.0,0.01457,1e-05,2.91878]
[1776768272635,45.75,76601.8814,0.0,0.01461,1e-05,2.92679]
[1776768272681,45.75,76601.8814,0.0,0.01461,1e-05,2.92679]
[1776768273445,45.75,76601.8814,0.0,0.01461,1e-05,2.92683]
[1776768278480,45.75,76616.6143,0.0,0.01477,1e-05,2.95378]
[1776768283502,45.75,76601.7614,0.0,0.01462,1e-05,2.9273]
[1776768288550,45.75,76595.4814,0.0,0.01456,1e-05,2.91667]
[1776768293585,45.76,76580.0029,0.0,0.0144,1e-05,2.88973]
[1776768298620,45.76,76595.6357,0.0,0.01457,1e-05,2.91842]
[1776768301513,45.76,76595.8457,0.0,0.01457,1e-05,2.91903]
[1776768301644,45.76,76595.8457,0.0,0.01457,1e-05,2.91917]
[1776768302664,45.76,76595.8457,0.0,0.01457,1e-05,2.91917]
[1776768306345,45.75,76589.1414,0.0,0.01448,1e-05,2.90388]
[1776768311677,45.73,76575.4986,0.0,0.01432,1e-05,2.87492]
[1776768316682,45.72,76573.08,0.0,0.01427,1e-05,2.86691]
[1776768321687,45.71,76576.4971,0.0,0.01429,1e-05,2.86929]
[1776768327692,45.7,76576.4843,0.0,0.01426,1e-05,2.86485]
[1776768332697,45.68,76584.56,0.0,0.01431,1e-05,2.87398]
[1776768336576,45.68,76593.88,0.0,0.01439,1e-05,2.88829]
[1776768336726,45.68,76593.88,0.0,0.01439,1e-05,2.88829]
[1776768337702,45.67,76606.7857,0.0,0.01452,1e-05,2.91079]
[1776768342707,45.68,76605.7557,0.0,0.01452,1e-05,2.90957]
[1776768347712,45.68,76615.0286,0.0,0.01461,1e-05,2.92688]
[1776768350128,45.68,76615.4814,0.0,0.01462,1e-05,2.92792]
[1776768355722,45.68,76633.3757,0.0,0.01481,1e-05,2.96082]
[1776768360727,45.68,76621.86,0.0,0.01469,1e-05,2.94023]
[1776768366733,45.68,76618.5186,0.0,0.01466,1e-05,2.93475]
[1776768371737,45.68,76622.5443,0.0,0.0147,1e-05,2.94253]
[1776768376795,45.69,76625.5614,0.0,0.01474,1e-05,2.9484]
[1776768381800,45.69,76637.9743,0.0,0.01487,1e-05,2.97131]
[1776768386806,45.69,76637.1629,0.0,0.01486,1e-05,2.97001]
[1776768391811,45.69,76628.4471,0.0,0.01476,1e-05,2.95284]
[1776768392539,45.69,76628.4471,0.0,0.01476,1e-05,2.95284]
[1776768392812,45.69,76626.6114,0.0,0.01474,1e-05,2.94958]
[1776768396426,45.69,76634.6243,0.0,0.01484,1e-05,2.96623]
[1776768397428,45.7,76635.0129,0.0,0.01485,1e-05,2.96762]
[1776768402822,45.71,76647.4071,0.0,0.015,1e-05,2.99429]
[1776768407112,45.72,76657.0657,0.0,0.01512,1e-05,3.01453]
[1776768412832,45.73,76661.9229,0.0,0.01519,1e-05,3.02707]
[1776768417837,45.74,76630.6857,0.0,0.01488,1e-05,2.97266]
[1776768422842,45.75,76657.4914,0.0,0.01518,1e-05,3.02512]
[1776768424928,45.75,76659.0157,0.0,0.0152,1e-05,3.0291]
[1776768428157,45.76,76672.8057,0.0,0.01536,1e-05,3.05636]
[1776768428306,45.76,76672.8057,0.0,0.01536,1e-05,3.05636]
[1776768429181,45.76,76672.5514,0.0,0.01536,1e-05,3.05642]
[1776768429619,45.76,76672.5514,0.0,0.01536,1e-05,3.05642]
[1776768434393,45.77,76692.0671,0.0,0.01559,1e-05,3.09627]
[1776768437706,45.77,76694.6871,0.0,0.01563,1e-05,3.10311]
[1776768437771,45.77,76694.6871,0.0,0.01563,1e-05,3.10311]
[1776768437858,45.78,76706.47,0.0,0.01576,1e-05,3.12599]
[1776768439750,45.78,76703.8629,0.0,0.01573,1e-05,3.12082]
[1776768439830,45.78,76703.8629,0.0,0.01573,1e-05,3.1206]
[1776768445703,45.78,76704.9657,0.0,0.01575,1e-05,3.1248]
[1776768447047,45.78,76699.6771,0.0,0.0157,1e-05,3.11567]
[1776768447693,45.78,76699.6771,0.0,0.0157,1e-05,3.11549]
[1776768452727,45.78,76682.1629,0.0,0.0155,1e-05,3.08011]
[1776768457763,45.78,76650.4843,0.0,0.01516,1e-05,3.02074]
[1776768462800,45.78,76648.9029,0.0,0.01514,1e-05,3.01755]
[1776768467835,45.78,76649.6186,0.0,0.01514,1e-05,3.0186]
[1776768471955,45.78,76649.5657,0.0,0.01514,1e-05,3.01808]
[1776768471971,45.78,76649.5657,0.0,0.01514,1e-05,3.01808]
[1776768473877,45.78,76693.5014,0.0,0.01561,1e-05,3.0996]
[1776768478905,45.77,76707.41,0.0,0.01575,1e-05,3.12472]
[1776768483910,45.77,76695.3843,0.0,0.01561,1e-05,3.10093]
[1776768488915,45.77,76691.8529,0.0,0.01557,1e-05,3.09332]
[1776768493920,45.76,76698.7157,0.0,0.01564,1e-05,3.10525]
[1776768498925,45.76,76698.3671,0.0,0.01563,1e-05,3.10361]
[1776768502917,45.76,76701.1457,0.0,0.01566,1e-05,3.10825]
[1776768502929,45.76,76701.0614,0.0,0.01565,1e-05,3.10788]
[1776768505160,45.76,76709.1043,0.0,0.01575,1e-05,3.12397]
[1776768505932,45.76,76708.5071,0.0,0.01574,1e-05,3.12261]
[1776768505985,45.76,76708.5071,0.0,0.01574,1e-05,3.12261]
[1776768506933,45.76,76708.1286,0.0,0.01574,1e-05,3.12232]
[1776768510949,45.77,76732.8914,0.0,0.01602,1e-05,3.17111]
[1776768516955,45.77,76734.0943,0.0,0.01604,1e-05,3.17387]
[1776768521960,45.78,76737.6,0.0,0.01608,1e-05,3.18229]
[1776768526965,45.78,76743.4371,0.0,0.01616,1e-05,3.19508]
[1776768531970,45.79,76739.7386,0.0,0.01613,1e-05,3.18949]
[1776768536975,45.79,76747.6343,0.0,0.01622,1e-05,3.20623]
[1776768541980,45.8,76740.6514,0.0,0.01615,1e-05,3.19427]
[1776768546985,45.8,76745.5229,0.0,0.01622,1e-05,3.20513]
[1776768550653,45.8,76732.83,0.0,0.01608,1e-05,3.18163]
[1776768550989,45.8,76731.9614,0.0,0.01607,1e-05,3.18028]
[1776768555994,45.8,76718.4843,0.0,0.01592,1e-05,3.15298]
[1776768562000,45.79,76702.5614,0.0,0.01573,1e-05,3.12123]
[1776768562994,45.79,76702.5614,0.0,0.01573,1e-05,3.12123]
[1776768564001,45.8,76722.2586,0.0,0.01595,1e-05,3.15884]
[1776768569007,45.8,76738.0486,0.0,0.01613,1e-05,3.19075]
[1776768574012,45.8,76749.1871,0.0,0.01626,1e-05,3.21206]
[1776768579017,45.81,76753.2329,0.0,0.01631,1e-05,3.22121]
[1776768584022,45.81,76750.6386,0.0,0.01629,1e-05,3.21748]
[1776768589027,45.82,76753.8814,0.0,0.01633,1e-05,3.22505]
[1776768594032,45.82,76754.8929,0.0,0.01635,1e-05,3.22826]
[1776768599037,45.82,76752.8757,0.0,0.01634,1e-05,3.22558]
[1776768602709,45.83,76754.0429,0.0,0.01636,1e-05,3.22859]
[1776768602808,45.83,76754.0429,0.0,0.01636,1e-05,3.22859]
[1776768603017,45.83,76754.0429,0.0,0.01636,1e-05,3.22859]
[1776768602932,45.83,76754.0429,0.0,0.01636,1e-05,3.22859]
[1776768603737,45.83,76754.0429,0.0,0.01636,1e-05,3.22859]
[1776768604032,45.83,76754.0429,0.0,0.01636,1e-05,3.22959]
[1776768604585,45.83,76754.0429,0.0,0.01636,1e-05,3.22959]
[1776768605045,45.83,76797.7543,0.0,0.01686,1e-05,3.31549]
[1776768606095,45.83,76806.8286,0.0,0.01697,1e-05,3.33359]
[1776768609987,45.83,76804.3671,0.0,0.01694,1e-05,3.32887]
[1776768615617,45.83,76813.6243,0.0,0.01705,1e-05,3.34773]
[1776768620936,45.83,76808.4857,0.0,0.01699,1e-05,3.33786]
[1776768621841,45.83,76808.4857,0.0,0.01699,1e-05,3.33786]
[1776768626981,45.83,76817.1829,0.0,0.01709,1e-05,3.35552]
[1776768632016,45.83,76819.1143,0.0,0.01711,1e-05,3.35786]
[1776768637051,45.83,76818.03,0.0,0.0171,1e-05,3.35586]
[1776768642083,45.83,76818.7429,0.0,0.01711,1e-05,3.35745]
[1776768647088,45.84,76817.1414,0.0,0.01709,1e-05,3.35443]
[1776768647092,45.84,76817.1414,0.0,0.01709,1e-05,3.35443]
[1776768653094,45.84,76814.4486,0.0,0.01706,1e-05,3.34934]
[1776768658099,45.84,76820.5657,0.0,0.01713,1e-05,3.36173]
[1776768664044,45.84,76817.1257,0.0,0.01709,1e-05,3.35498]
[1776768665125,45.84,76842.2357,0.0,0.01739,1e-05,3.40544]
[1776768667127,45.84,76862.0514,0.0,0.01762,1e-05,3.4455]
[1776768672132,45.83,76862.8857,0.0,0.01763,1e-05,3.4466]
[1776768677137,45.83,76857.24,0.0,0.01756,1e-05,3.43449]
[1776768681141,45.83,76837.2614,0.0,0.01732,1e-05,3.39374]
[1776768686146,45.83,76832.2257,0.0,0.01726,1e-05,3.38348]
[1776768690153,45.83,76853.5443,0.0,0.01751,1e-05,3.42642]
[1776768690716,45.83,76853.5443,0.0,0.01751,1e-05,3.42642]
[1776768692155,45.83,76889.1614,0.0,0.01793,1e-05,3.49736]
[1776768694592,45.83,76889.4986,0.0,0.01793,1e-05,3.49765]
[1776768698163,45.83,76868.4771,0.0,0.01767,1e-05,3.45369]
[1776768701891,45.83,76868.7471,0.0,0.01767,1e-05,3.4538]
[1776768703125,45.83,76868.7471,0.0,0.01767,1e-05,3.45371]
[1776768704821,45.82,76853.2071,0.0,0.01748,1e-05,3.42187]
[1776768704901,45.82,76853.2071,0.0,0.01748,1e-05,3.42187]
[1776768706057,45.82,76850.0343,0.0,0.01745,1e-05,3.41536]
[1776768706291,45.82,76850.0343,0.0,0.01745,1e-05,3.41534]
[1776768707171,45.82,76828.1957,0.0,0.01719,1e-05,3.37126]
[1776768712176,45.83,76817.91,0.0,0.01707,1e-05,3.35082]
[1776768712179,45.83,76817.91,0.0,0.01707,1e-05,3.35082]
[1776768717987,45.83,76812.0557,0.0,0.017,1e-05,3.33942]
[1776768717996,45.83,76812.0557,0.0,0.017,1e-05,3.33942]
[1776768722186,45.83,76788.6029,0.0,0.01673,1e-05,3.29329]
[1776768723599,45.83,76785.6929,0.0,0.0167,1e-05,3.2877]
[1776768723606,45.83,76785.6929,0.0,0.0167,1e-05,3.2877]
[1776768724592,45.83,76785.6929,0.0,0.0167,1e-05,3.2877]
[1776768725190,45.83,76805.5486,0.0,0.01693,1e-05,3.32732]
[1776768727315,45.83,76791.9786,0.0,0.01678,1e-05,3.30064]
[1776768733198,45.83,76786.0543,0.0,0.01671,1e-05,3.28981]
[1776768738212,45.83,76805.0214,0.0,0.01694,1e-05,3.32793]
[1776768741215,45.83,76785.7814,0.0,0.01672,1e-05,3.29014]
[1776768746220,45.84,76792.0471,0.0,0.01679,1e-05,3.30312]
[1776768751226,45.84,76791.7914,0.0,0.01678,1e-05,3.30147]
[1776768755230,45.84,76814.8829,0.0,0.01705,1e-05,3.34775]
[1776768760235,45.84,76812.0443,0.0,0.01702,1e-05,3.34233]
[1776768763239,45.84,76839.5,0.0,0.01734,1e-05,3.39749]
[1776768769005,45.84,76847.2914,0.0,0.01743,1e-05,3.41292]
[1776768774043,45.84,76849.8843,0.0,0.01746,1e-05,3.41784]
[1776768779078,45.84,76847.9757,0.0,0.01744,1e-05,3.41362]
[1776768784114,45.84,76839.89,0.0,0.01734,1e-05,3.39703]
[1776768789152,45.84,76839.9814,0.0,0.01734,1e-05,3.39704]
[1776768794187,45.84,76836.4243,0.0,0.0173,1e-05,3.38978]
[1776768799222,45.84,76833.9014,0.0,0.01727,1e-05,3.38463]
[1776768804257,45.83,76834.8157,0.0,0.01728,1e-05,3.38639]
[1776768807528,45.83,76835.3443,0.0,0.01728,1e-05,3.3874]
[1776768812501,45.83,76842.1071,0.0,0.01735,1e-05,3.3993]
[1776768818299,45.83,76843.6214,0.0,0.01737,1e-05,3.40209]
[1776768823304,45.83,76842.5371,0.0,0.01736,1e-05,3.39969]
[1776768828309,45.83,76850.7171,0.0,0.01745,1e-05,3.41596]
[1776768833314,45.83,76853.9757,0.0,0.01749,1e-05,3.42219]
[1776768838319,45.83,76852.6471,0.0,0.01747,1e-05,3.41911]
[1776768843324,45.83,76838.4557,0.0,0.0173,1e-05,3.39023]
[1776768848329,45.83,76846.9657,0.0,0.0174,1e-05,3.4073]
[1776768854335,45.83,76836.3557,0.0,0.01728,1e-05,3.38575]
[1776768859340,45.83,76837.7571,0.0,0.01729,1e-05,3.38848]
[1776768864345,45.83,76836.01,0.0,0.01727,1e-05,3.38488]
[1776768868349,45.83,76857.3614,0.0,0.01752,1e-05,3.42798]
[1776768874355,45.83,76860.8086,0.0,0.01755,1e-05,3.43269]
[1776768879364,45.82,76878.7514,0.0,0.01776,1e-05,3.46873]
[1776768884369,45.82,76878.9343,0.0,0.01776,1e-05,3.46834]
[1776768889374,45.82,76869.3857,0.0,0.01764,1e-05,3.44804]
[1776768894379,45.82,76874.1657,0.0,0.0177,1e-05,3.45721]
[1776768899384,45.82,76862.42,0.0,0.01755,1e-05,3.43262]
[1776768904389,45.81,76863.2057,0.0,0.01756,1e-05,3.43375]
[1776768909395,45.81,76885.6686,0.0,0.01782,1e-05,3.4791]
[1776768914400,45.81,76884.4543,0.0,0.0178,1e-05,3.47567]
[1776768919405,45.81,76883.3786,0.0,0.01779,1e-05,3.47263]
[1776768924410,45.81,76891.1171,0.0,0.01787,1e-05,3.48772]
[1776768929415,45.8,76900.72,0.0,0.01798,1e-05,3.50653]
[1776768935421,45.8,76878.0786,0.0,0.0177,1e-05,3.45718]
[1776768941220,45.8,76872.7071,0.0,0.01763,1e-05,3.44545]
[1776768946256,45.8,76863.6886,0.0,0.01752,1e-05,3.42664]
[1776768951291,45.8,76845.46,0.0,0.0173,1e-05,3.38957]
[1776768956330,45.8,76841.5471,0.0,0.01725,1e-05,3.38166]
[1776768957354,45.8,76841.5471,0.0,0.01725,1e-05,3.38166]
[1776768961265,45.8,76837.6686,0.0,0.01721,1e-05,3.37389]
[1776768962348,45.8,76837.6686,0.0,0.01721,1e-05,3.3739]
[1776768962539,45.8,76837.6686,0.0,0.01721,1e-05,3.37392]
[1776768968414,45.8,76830.0729,0.0,0.01712,1e-05,3.35885]
[1776768973453,45.8,76820.9914,0.0,0.01702,1e-05,3.34093]
[1776768978478,45.8,76837.0414,0.0,0.0172,1e-05,3.37321]
[1776768983483,45.8,76821.2657,0.0,0.01702,1e-05,3.34176]
[1776768988488,45.8,76820.7529,0.0,0.01702,1e-05,3.34103]
[1776768991126,45.8,76818.8557,0.0,0.017,1e-05,3.33737]
[1776768992579,45.8,76818.8957,0.0,0.01699,1e-05,3.33592]
[1776768998498,45.8,76820.0829,0.0,0.017,1e-05,3.33869]
[1776769003503,45.8,76819.1257,0.0,0.017,1e-05,3.33711]
[1776769008508,45.8,76812.7129,0.0,0.01692,1e-05,3.32476]
[1776769013513,45.8,76811.0086,0.0,0.01691,1e-05,3.32183]
[1776769018518,45.81,76807.1843,0.0,0.01687,1e-05,3.31478]
[1776769023523,45.81,76796.8214,0.0,0.01675,1e-05,3.29486]
[1776769028528,45.81,76802.9886,0.0,0.01682,1e-05,3.30765]
[1776769029015,45.81,76802.9886,0.0,0.01682,1e-05,3.30765]
[1776769029529,45.81,76803.9686,0.0,0.01684,1e-05,3.31027]
[1776769034534,45.82,76801.41,0.0,0.01683,1e-05,3.30862]
[1776769036830,45.83,76799.5357,0.0,0.01682,1e-05,3.30629]
[1776769037891,45.83,76799.5357,0.0,0.01682,1e-05,3.30698]
[1776769038091,45.83,76799.5357,0.0,0.01682,1e-05,3.30698]
[1776769043543,45.84,76798.5957,0.0,0.01683,1e-05,3.30921]
[1776769048550,45.85,76801.9757,0.0,0.01689,1e-05,3.3193]
[1776769051066,45.85,76800.1329,0.0,0.01688,1e-05,3.31699]
[1776769054182,45.86,76801.02,0.0,0.01689,1e-05,3.31908]
[1776769057633,45.87,76800.4614,0.0,0.0169,1e-05,3.32062]
[1776769063758,45.88,76788.85,0.0,0.01679,1e-05,3.30162]
[1776769067566,45.89,76781.2371,0.0,0.01672,1e-05,3.28873]
[1776769072574,45.9,76772.0643,0.0,0.01664,1e-05,3.27504]
[1776769073145,45.9,76772.0643,0.0,0.01664,1e-05,3.27504]
[1776769078580,45.91,76772.58,0.0,0.01667,1e-05,3.28049]
[1776769081170,45.92,76787.6786,0.0,0.01685,1e-05,3.31163]
[1776769082574,45.92,76789.8414,0.0,0.01688,1e-05,3.31658]
[1776769085137,45.93,76782.6571,0.0,0.01681,1e-05,3.30441]
[1776769088605,45.93,76786.3257,0.0,0.01687,1e-05,3.31434]
[1776769095311,45.95,76787.5086,0.0,0.01691,1e-05,3.32125]
[1776769100346,45.96,76777.3843,0.0,0.01681,1e-05,3.30459]
[1776769105381,45.97,76780.8757,0.0,0.01687,1e-05,3.3148]
[1776769110416,45.98,76783.0057,0.0,0.01692,1e-05,3.32227]
[1776769115451,45.99,76786.4371,0.0,0.01697,1e-05,3.3306]
[1776769120486,46.0,76784.9986,0.0,0.01697,1e-05,3.33093]
[1776769123922,46.0,76787.2971,0.0,0.01701,1e-05,3.33736]
[1776769129550,46.01,76785.4943,0.0,0.01701,1e-05,3.3375]
[1776769131662,46.02,76784.5014,0.0,0.01701,1e-05,3.33676]
[1776769132596,46.02,76784.5014,0.0,0.01701,1e-05,3.33676]
[1776769132637,46.02,76784.26,0.0,0.017,1e-05,3.33633]
[1776769137571,46.02,76783.3671,0.0,0.01699,1e-05,3.33475]
[1776769137606,46.02,76783.3671,0.0,0.01699,1e-05,3.3348]
[1776769142641,46.03,76783.1,0.0,0.01701,1e-05,3.33738]
[1776769145073,46.03,76782.35,0.0,0.01701,1e-05,3.33713]
[1776769145650,46.03,76781.8014,0.0,0.017,1e-05,3.33608]
[1776769146187,46.03,76781.8014,0.0,0.017,1e-05,3.33608]
[1776769154734,46.03,76772.9471,0.0,0.0169,1e-05,3.31899]
[1776769160665,46.03,76773.99,0.0,0.01692,1e-05,3.32147]
[1776769165670,46.03,76771.4657,0.0,0.01689,1e-05,3.31684]
[1776769170675,46.04,76771.6814,0.0,0.0169,1e-05,3.31764]
[1776769175680,46.04,76771.3886,0.0,0.01689,1e-05,3.31578]
[1776769180685,46.04,76772.0257,0.0,0.0169,1e-05,3.31744]
[1776769185690,46.04,76773.3914,0.0,0.01691,1e-05,3.32051]
[1776769190695,46.04,76771.0157,0.0,0.01689,1e-05,3.31618]
[1776769191386,46.04,76771.0157,0.0,0.01689,1e-05,3.31618]
[1776769196701,46.04,76767.7086,0.0,0.01685,1e-05,3.31015]
[1776769201706,46.04,76774.0429,0.0,0.01693,1e-05,3.32309]
[1776769206711,46.04,76777.31,0.0,0.01697,1e-05,3.32981]
[1776769211716,46.05,76767.9357,0.0,0.01686,1e-05,3.31163]
[1776769216361,46.05,76766.9143,0.0,0.01685,1e-05,3.30996]
[1776769219136,46.05,76763.5814,0.0,0.01682,1e-05,3.30379]
[1776769219724,46.05,76725.9843,0.0,0.01639,1e-05,3.23057]
[1776769220390,46.05,76725.9843,0.0,0.01639,1e-05,3.23057]
[1776769226261,46.05,76730.4486,0.0,0.01645,1e-05,3.24026]
[1776769229129,46.05,76726.7943,0.0,0.01641,1e-05,3.23399]
[1776769234463,46.06,76728.1714,0.0,0.01642,1e-05,3.23607]
[1776769237726,46.06,76724.5871,0.0,0.01639,1e-05,3.22976]
[1776769242748,46.06,76729.1929,0.0,0.01645,1e-05,3.23997]
[1776769245792,46.06,76731.9871,0.0,0.01648,1e-05,3.24598]
[1776769246927,46.07,76730.9471,0.0,0.01647,1e-05,3.24416]
[1776769247271,46.07,76730.9471,0.0,0.01647,1e-05,3.24416]
[1776769248253,46.07,76729.3771,0.0,0.01646,1e-05,3.24131]
[1776769253759,46.07,76726.87,0.0,0.01643,1e-05,3.23767]
[1776769258765,46.07,76746.0757,0.0,0.01666,1e-05,3.27593]
[1776769264770,46.07,76737.6657,0.0,0.01657,1e-05,3.2604]
[1776769269575,46.08,76735.5943,0.0,0.01655,1e-05,3.25704]
[1776769275582,46.08,76723.55,0.0,0.01642,1e-05,3.23504]
[1776769280617,46.08,76710.6129,0.0,0.01628,1e-05,3.21125]
[1776769285652,46.09,76712.46,0.0,0.01631,1e-05,3.21604]
[1776769290687,46.09,76712.8886,0.0,0.01632,1e-05,3.21803]
[1776769295723,46.1,76695.0,0.0,0.01612,1e-05,3.18339]
[1776769300758,46.1,76705.2714,0.0,0.01624,1e-05,3.20439]
[1776769305819,46.1,76713.0971,0.0,0.01634,1e-05,3.22064]
[1776769310824,46.11,76712.8986,0.0,0.01634,1e-05,3.2214]
[1776769316830,46.11,76707.2429,0.0,0.01629,1e-05,3.21189]
[1776769321840,46.12,76706.6129,0.0,0.01629,1e-05,3.21189]
[1776769326845,46.12,76710.4243,0.0,0.01634,1e-05,3.22043]
[1776769329758,46.12,76718.3986,0.0,0.01643,1e-05,3.23626]
[1776769330849,46.12,76739.7343,0.0,0.01667,1e-05,3.27807]
[1776769335854,46.12,76732.2329,0.0,0.01659,1e-05,3.26421]
[1776769340859,46.13,76739.5057,0.0,0.01668,1e-05,3.2791]
[1776769345864,46.13,76740.9557,0.0,0.0167,1e-05,3.28262]
[1776769350869,46.13,76745.8871,0.0,0.01676,1e-05,3.29291]
[1776769355874,46.13,76742.7543,0.0,0.01672,1e-05,3.28568]
[1776769360879,46.13,76744.5329,0.0,0.01674,1e-05,3.28973]
[1776769362010,46.13,76744.5914,0.0,0.01674,1e-05,3.28995]
[1776769362970,46.13,76731.2829,0.0,0.01659,1e-05,3.26409]
[1776769366504,46.14,76735.6714,0.0,0.01665,1e-05,3.27309]
[1776769366874,46.14,76735.6714,0.0,0.01665,1e-05,3.27309]
[1776769367468,46.14,76732.3457,0.0,0.01661,1e-05,3.26675]
[1776769371890,46.14,76695.2257,0.0,0.0162,1e-05,3.19604]
[1776769376895,46.14,76693.2171,0.0,0.01619,1e-05,3.19354]
[1776769381900,46.15,76709.8514,0.0,0.01638,1e-05,3.22669]
[1776769386905,46.15,76708.9943,0.0,0.01637,1e-05,3.2261]
[1776769391911,46.15,76706.9357,0.0,0.01636,1e-05,3.22322]
[1776769396916,46.16,76703.3871,0.0,0.01632,1e-05,3.21752]
[1776769401921,46.16,76709.1229,0.0,0.01639,1e-05,3.22961]
[1776769406926,46.16,76689.8614,0.0,0.01619,1e-05,3.19371]
[1776769411931,46.17,76691.9029,0.0,0.01621,1e-05,3.1973]
[1776769416936,46.17,76689.6543,0.0,0.01619,1e-05,3.19429]
[1776769421941,46.18,76681.3529,0.0,0.01611,1e-05,3.17979]
[1776769426946,46.18,76691.2814,0.0,0.01623,1e-05,3.20008]
[1776769432687,46.18,76700.8614,0.0,0.01634,1e-05,3.21984]
[1776769437722,46.19,76701.81,0.0,0.01636,1e-05,3.22276]
[1776769442757,46.19,76686.8843,0.0,0.0162,1e-05,3.19528]
[1776769447886,46.19,76685.4071,0.0,0.01619,1e-05,3.19351]
[1776769453835,46.2,76679.8014,0.0,0.01614,1e-05,3.1847]
[1776769458869,46.21,76673.4129,0.0,0.01608,1e-05,3.174]
[1776769463911,46.21,76673.8186,0.0,0.01609,1e-05,3.17624]
[1776769468946,46.21,76674.4214,0.0,0.0161,1e-05,3.1788]
[1776769473981,46.22,76685.7343,0.0,0.01623,1e-05,3.20005]
[1776769479003,46.22,76695.9543,0.0,0.01635,1e-05,3.22087]
[1776769484013,46.22,76702.4571,0.0,0.01643,1e-05,3.23444]
[1776769489018,46.23,76708.19,0.0,0.0165,1e-05,3.24645]
[1776769494028,46.23,76705.4643,0.0,0.01647,1e-05,3.24198]
[1776769499034,46.23,76704.2414,0.0,0.01646,1e-05,3.24054]
[1776769504039,46.24,76703.0243,0.0,0.01646,1e-05,3.2391]
[1776769509044,46.24,76704.2629,0.0,0.01648,1e-05,3.2424]
[1776769514049,46.24,76704.0057,0.0,0.01648,1e-05,3.24279]
[1776769519053,46.24,76703.72,0.0,0.01648,1e-05,3.24313]
[1776769519669,46.24,76703.72,0.0,0.01648,1e-05,3.24313]
[1776769519674,46.24,76703.72,0.0,0.01648,1e-05,3.24313]
[1776769520326,46.24,76703.7343,0.0,0.01648,1e-05,3.24333]
[1776769526060,46.25,76701.5771,0.0,0.01646,1e-05,3.24024]
[1776769531065,46.25,76702.6014,0.0,0.01647,1e-05,3.24148]
[1776769536071,46.25,76699.95,0.0,0.01645,1e-05,3.23725]
[1776769538086,46.25,76700.7671,0.0,0.01646,1e-05,3.23901]
[1776769548090,46.26,76677.7557,0.0,0.01622,1e-05,3.19725]
[1776769554096,46.27,76683.3357,0.0,0.01629,1e-05,3.20942]
[1776769559101,46.27,76685.1371,0.0,0.01631,1e-05,3.214]
[1776769564106,46.27,76689.1471,0.0,0.01636,1e-05,3.22276]
[1776769569111,46.28,76688.6143,0.0,0.01636,1e-05,3.22276]
[1776769575117,46.28,76691.7886,0.0,0.01641,1e-05,3.2301]
[1776769580122,46.28,76701.9286,0.0,0.01653,1e-05,3.25049]
[1776769585127,46.28,76691.1129,0.0,0.01641,1e-05,3.23051]
[1776769590132,46.29,76703.4829,0.0,0.01655,1e-05,3.25524]
[1776769595137,46.29,76698.0014,0.0,0.01649,1e-05,3.24378]
[1776769600142,46.29,76706.0571,0.0,0.01658,1e-05,3.26017]
[1776769601843,46.29,76705.7,0.0,0.01658,1e-05,3.25963]
[1776769602225,46.29,76705.7,0.0,0.01658,1e-05,3.25974]
[1776769606613,46.29,76714.2771,0.0,0.01668,1e-05,3.27687]
[1776769609776,46.3,76716.0357,0.0,0.0167,1e-05,3.28063]
[1776769615157,46.3,76715.8543,0.0,0.0167,1e-05,3.28092]
[1776769617311,46.3,76715.8543,0.0,0.01671,1e-05,3.28114]
[1776769623165,46.3,76719.7629,0.0,0.01675,1e-05,3.28929]
[1776769629074,46.3,76718.2571,0.0,0.01674,1e-05,3.28691]
[1776769634109,46.3,76721.2071,0.0,0.01678,1e-05,3.29313]
[1776769639182,46.3,76718.2043,0.0,0.01674,1e-05,3.28772]
[1776769644186,46.31,76723.7457,0.0,0.01681,1e-05,3.29899]
[1776769649192,46.31,76725.1286,0.0,0.01683,1e-05,3.30207]
[1776769654197,46.31,76718.55,0.0,0.01675,1e-05,3.28794]
[1776769659201,46.31,76707.3129,0.0,0.01662,1e-05,3.26666]
[1776769664206,46.31,76722.1443,0.0,0.0168,1e-05,3.2961]
[1776769669211,46.31,76724.25,0.0,0.01682,1e-05,3.30061]
[1776769674216,46.31,76719.1686,0.0,0.01677,1e-05,3.29115]
[1776769679221,46.32,76719.3357,0.0,0.01677,1e-05,3.29191]
[1776769684227,46.32,76717.44,0.0,0.01675,1e-05,3.28866]
[1776769689232,46.32,76718.1971,0.0,0.01676,1e-05,3.29061]
[1776769694237,46.32,76717.2571,0.0,0.01676,1e-05,3.28923]
[1776769699242,46.32,76716.2829,0.0,0.01675,1e-05,3.28779]
[1776769704247,46.32,76715.3314,0.0,0.01674,1e-05,3.28641]
[1776769709251,46.32,76714.4671,0.0,0.01673,1e-05,3.28521]
[1776769716258,46.33,76703.8086,0.0,0.01661,1e-05,3.26353]
[1776769721263,46.33,76701.5014,0.0,0.01659,1e-05,3.25974]
[1776769726268,46.33,76699.8971,0.0,0.01657,1e-05,3.25734]
[1776769731273,46.33,76700.6614,0.0,0.01659,1e-05,3.25954]
[1776769736278,46.33,76700.37,0.0,0.01659,1e-05,3.25967]
[1776769741283,46.34,76699.5886,0.0,0.01658,1e-05,3.25885]
[1776769746288,46.34,76697.4486,0.0,0.01656,1e-05,3.25542]
[1776769751293,46.34,76688.8857,0.0,0.01647,1e-05,3.23966]
[1776769757299,46.34,76689.4143,0.0,0.01648,1e-05,3.2417]
[1776769762304,46.35,76690.3314,0.0,0.0165,1e-05,3.24429]
[1776769767309,46.35,76689.0814,0.0,0.01649,1e-05,3.24271]
[1776769768396,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769768831,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769768994,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769769184,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769769213,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769769983,46.35,76688.9143,0.0,0.01649,1e-05,3.24255]
[1776769770450,46.35,76688.9143,0.0,0.01649,1e-05,3.24272]
[1776769771213,46.35,76688.9143,0.0,0.01649,1e-05,3.24272]
[1776769772083,46.35,76688.9143,0.0,0.01648,1e-05,3.24102]
[1776769772177,46.35,76688.9143,0.0,0.01648,1e-05,3.24068]
[1776769772650,46.35,76688.9143,0.0,0.01648,1e-05,3.24068]
[1776769773317,46.35,76625.5314,0.0,0.01577,1e-05,3.11925]
[1776769773472,46.35,76625.5314,0.0,0.01577,1e-05,3.11925]
[1776769774318,46.35,76625.2486,0.0,0.01577,1e-05,3.11847]
[1776769774411,46.35,76625.2486,0.0,0.01577,1e-05,3.11847]
[1776769775319,46.34,76642.6586,0.0,0.01595,1e-05,3.15038]
[1776769776438,46.34,76642.6586,0.0,0.01595,1e-05,3.14955]
[1776769777137,46.34,76642.6586,0.0,0.01595,1e-05,3.14992]
[1776769782182,46.35,76649.2586,0.0,0.01603,1e-05,3.164]
[1776769786211,46.35,76627.2086,0.0,0.0158,1e-05,3.12382]
[1776769791245,46.36,76615.2314,0.0,0.01568,1e-05,3.10339]
[1776769794267,46.36,76644.2957,0.0,0.016,1e-05,3.15898]
[1776769799304,46.37,76641.2914,0.0,0.01598,1e-05,3.15481]
[1776769804339,46.37,76648.9629,0.0,0.01607,1e-05,3.17074]
[1776769808354,46.37,76610.4929,0.0,0.01566,1e-05,3.09965]
[1776769809702,46.38,76607.7929,0.0,0.01564,1e-05,3.09503]
[1776769810116,46.38,76607.7929,0.0,0.01564,1e-05,3.09503]
[1776769812135,46.38,76602.0786,0.0,0.01558,1e-05,3.08459]
[1776769812366,46.38,76602.4786,0.0,0.01558,1e-05,3.08575]
[1776769814368,46.38,76579.4086,0.0,0.01534,1e-05,3.04274]
[1776769819373,46.37,76578.09,0.0,0.01532,1e-05,3.03956]
[1776769824378,46.37,76574.8671,0.0,0.01528,1e-05,3.03295]
[1776769829383,46.37,76573.0329,0.0,0.01526,1e-05,3.02886]
[1776769834389,46.37,76573.3429,0.0,0.01525,1e-05,3.02722]
[1776769839393,46.36,76575.6629,0.0,0.01527,1e-05,3.03086]
[1776769842099,46.36,76577.8186,0.0,0.01529,1e-05,3.03454]
[1776769842401,46.36,76579.1929,0.0,0.0153,1e-05,3.03692]
[1776769844468,46.37,76580.2014,0.0,0.01532,1e-05,3.03977]
[1776769845404,46.37,76579.8586,0.0,0.01531,1e-05,3.03899]
[1776769845659,46.37,76579.8586,0.0,0.01531,1e-05,3.03899]
[1776769846405,46.37,76580.67,0.0,0.01533,1e-05,3.04098]
[1776769847246,46.37,76580.67,0.0,0.01533,1e-05,3.04098]
[1776769852411,46.38,76576.4786,0.0,0.0153,1e-05,3.0363]
[1776769853936,46.38,76576.4371,0.0,0.0153,1e-05,3.03673]
[1776769854346,46.38,76576.4371,0.0,0.0153,1e-05,3.03673]
[1776769856715,46.38,76537.6057,0.0,0.0149,1e-05,2.96592]
[1776769861750,46.38,76523.6,0.0,0.01475,1e-05,2.94085]
[1776769866701,46.38,76527.97,0.0,0.0148,1e-05,2.9487]
[1776769866786,46.38,76527.97,0.0,0.0148,1e-05,2.9487]
[1776769869869,46.37,76517.9886,0.0,0.01469,1e-05,2.92906]
[1776769875856,46.35,76482.62,0.0,0.0143,1e-05,2.86078]
[1776769879653,46.35,76471.4814,0.0,0.01417,1e-05,2.83914]
[1776769882637,46.34,76459.1114,0.0,0.01404,1e-05,2.81559]
[1776769886236,46.33,76461.6986,0.0,0.01405,1e-05,2.81804]
[1776769886288,46.33,76461.6986,0.0,0.01405,1e-05,2.81804]
[1776769887484,46.33,76470.1229,0.0,0.01413,1e-05,2.83129]
[1776769891099,46.32,76465.69,0.0,0.01407,1e-05,2.82153]
[1776769892075,46.32,76465.69,0.0,0.01406,1e-05,2.81932]
[1776769893083,46.32,76465.69,0.0,0.01406,1e-05,2.8186]
[1776769893464,46.31,76495.4971,0.0,0.01435,1e-05,2.8699]
[1776769899029,46.32,76504.7643,0.0,0.01445,1e-05,2.88691]
[1776769899920,46.32,76504.7643,0.0,0.01445,1e-05,2.88691]
[1776769899969,46.32,76504.7643,0.0,0.01445,1e-05,2.88691]
[1776769900499,46.32,76504.7643,0.0,0.01445,1e-05,2.88691]
[1776769900471,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901015,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901268,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901303,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901442,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901471,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901552,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769901900,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769902422,46.32,76498.1771,0.0,0.01438,1e-05,2.87542]
[1776769902594,46.32,76498.1771,0.0,0.01439,1e-05,2.87736]
[1776769902830,46.32,76498.1771,0.0,0.01439,1e-05,2.87736]
[1776769903053,46.32,76498.1771,0.0,0.01439,1e-05,2.87736]
[1776769903416,46.32,76498.1771,0.0,0.01439,1e-05,2.87736]
[1776769903474,46.32,76372.1571,0.0,0.01317,1e-05,2.66146]
[1776769903565,46.32,76372.1571,0.0,0.01317,1e-05,2.66146]
[1776769904289,46.32,76372.1571,0.0,0.01317,1e-05,2.66146]
[1776769904424,46.32,76372.1571,0.0,0.01317,1e-05,2.66146]
[1776769904554,46.32,76373.7071,0.0,0.01319,1e-05,2.66454]
[1776769904619,46.32,76373.7071,0.0,0.01319,1e-05,2.66454]
[1776769905075,46.32,76373.7071,0.0,0.01319,1e-05,2.66454]
[1776769905108,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769905497,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769905559,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769905631,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769905966,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769906063,46.32,76373.7071,0.0,0.01319,1e-05,2.66417]
[1776769906616,46.32,76373.7071,0.0,0.01319,1e-05,2.6638]
[1776769906877,46.32,76373.7071,0.0,0.01319,1e-05,2.6638]
[1776769907062,46.32,76373.7071,0.0,0.01319,1e-05,2.6638]
[1776769907184,46.32,76373.7071,0.0,0.01319,1e-05,2.6638]
[1776769907397,46.32,76373.7071,0.0,0.01319,1e-05,2.6638]
[1776769907481,46.32,76388.8386,0.0,0.01332,1e-05,2.68858]
[1776769907563,46.32,76388.8386,0.0,0.01332,1e-05,2.68858]
[1776769908110,46.32,76388.8386,0.0,0.01332,1e-05,2.68858]
[1776769910274,46.32,76403.5786,0.0,0.01346,1e-05,2.71328]
[1776769915352,46.31,76400.0843,0.0,0.01342,1e-05,2.70513]
[1776769916209,46.31,76400.0843,0.0,0.01341,1e-05,2.70466]
[1776769917928,46.31,76400.0843,0.0,0.01341,1e-05,2.70373]
[1776769923234,46.3,76409.9443,0.0,0.01349,1e-05,2.71748]
[1776769928269,46.29,76412.4043,0.0,0.0135,1e-05,2.71926]
[1776769933303,46.28,76413.6857,0.0,0.01349,1e-05,2.71902]
[1776769937506,46.28,76408.9429,0.0,0.01344,1e-05,2.70963]
[1776769937736,46.28,76408.6943,0.0,0.01344,1e-05,2.70873]
[1776769938313,46.28,76408.6943,0.0,0.01344,1e-05,2.70873]
[1776769940579,46.27,76402.9857,0.0,0.01337,1e-05,2.69779]
[1776769941291,46.27,76402.9857,0.0,0.01337,1e-05,2.69779]
[1776769946705,46.26,76397.9471,0.0,0.01331,1e-05,2.6868]
[1776769947575,46.26,76397.9471,0.0,0.01331,1e-05,2.68639]
[1776769951452,46.26,76369.76,0.0,0.01303,1e-05,2.63674]
[1776769955211,46.25,76365.1643,0.0,0.01299,1e-05,2.62827]
[1776769956624,46.25,76364.9386,0.0,0.01298,1e-05,2.6273]
[1776769962529,46.24,76358.0429,0.0,0.01291,1e-05,2.61427]
[1776769967564,46.24,76350.8271,0.0,0.01283,1e-05,2.60123]
[1776769972570,46.24,76350.2229,0.0,0.01282,1e-05,2.59899]
[1776769977575,46.23,76358.4729,0.0,0.01289,1e-05,2.61121]
[1776769982582,46.23,76352.7886,0.0,0.01283,1e-05,2.60063]
[1776769987588,46.22,76360.4771,0.0,0.01289,1e-05,2.61191]
[1776769991592,46.22,76382.4114,0.0,0.01309,1e-05,2.64682]
[1776769996597,46.21,76398.6429,0.0,0.01323,1e-05,2.67187]
[1776770001602,46.2,76401.8414,0.0,0.01325,1e-05,2.67526]
[1776770005797,46.2,76404.8457,0.0,0.01327,1e-05,2.67868]
[1776770007447,46.2,76405.9471,0.0,0.01327,1e-05,2.68012]
[1776770007538,46.2,76405.9471,0.0,0.01327,1e-05,2.67975]
[1776770012613,46.2,76396.42,0.0,0.01318,1e-05,2.66254]
[1776770015148,46.2,76396.2214,0.0,0.01317,1e-05,2.66222]
[1776770018554,46.2,76396.5643,0.0,0.01318,1e-05,2.66283]
[1776770024270,46.2,76383.9371,0.0,0.01306,1e-05,2.64203]
[1776770024271,46.2,76383.9371,0.0,0.01306,1e-05,2.64203]
[1776770029999,46.2,76371.2743,0.0,0.01295,1e-05,2.62165]
[1776770035035,46.2,76388.1486,0.0,0.0131,1e-05,2.64967]
[1776770035950,46.2,76388.1486,0.0,0.0131,1e-05,2.64967]
[1776770039063,46.2,76408.8529,0.0,0.0133,1e-05,2.68404]
[1776770044098,46.2,76407.1586,0.0,0.01328,1e-05,2.68108]
[1776770047411,46.2,76405.4157,0.0,0.01326,1e-05,2.67813]
[1776770047784,46.2,76405.4157,0.0,0.01326,1e-05,2.6781]
[1776770049021,46.2,76405.4157,0.0,0.01326,1e-05,2.67808]
[1776770050144,46.2,76429.7657,0.0,0.01349,1e-05,2.7189]
[1776770053601,46.2,76432.6243,0.0,0.01352,1e-05,2.72352]
[1776770053653,46.2,76438.9443,0.0,0.01358,1e-05,2.73413]
[1776770059205,46.19,76437.4757,0.0,0.01355,1e-05,2.72863]
[1776770061252,46.19,76437.2743,0.0,0.01354,1e-05,2.72779]
[1776770067667,46.17,76436.7429,0.0,0.01352,1e-05,2.72345]
[1776770073304,46.16,76439.6314,0.0,0.01352,1e-05,2.72397]
[1776770078338,46.16,76443.9543,0.0,0.01355,1e-05,2.72883]
[1776770083374,46.15,76437.82,0.0,0.01348,1e-05,2.71607]
[1776770088409,46.14,76435.9429,0.0,0.01345,1e-05,2.71061]
[1776770093686,46.13,76444.9686,0.0,0.01352,1e-05,2.72399]
[1776770093849,46.13,76445.1557,0.0,0.01352,1e-05,2.72383]
[1776770095499,46.13,76445.1557,0.0,0.01352,1e-05,2.72341]
[1776770096465,46.13,76415.3929,0.0,0.01323,1e-05,2.67256]
[1776770098949,46.13,76414.7329,0.0,0.01322,1e-05,2.6707]
[1776770101620,46.12,76416.9971,0.0,0.01324,1e-05,2.67369]
[1776770103264,46.12,76422.6686,0.0,0.01329,1e-05,2.68238]
[1776770104679,46.12,76422.6686,0.0,0.01328,1e-05,2.68197]
[1776770108104,46.11,76422.35,0.0,0.01327,1e-05,2.67982]
[1776770108279,46.11,76422.35,0.0,0.01327,1e-05,2.67982]
[1776770110069,46.11,76425.7614,0.0,0.0133,1e-05,2.6848]
[1776770110563,46.11,76425.7614,0.0,0.0133,1e-05,2.68448]
[1776770110895,46.11,76425.7614,0.0,0.0133,1e-05,2.68448]
[1776770112371,46.11,76425.7614,0.0,0.0133,1e-05,2.68459]
[1776770113584,46.11,76401.4,0.0,0.01307,1e-05,2.64416]
[1776770113950,46.11,76401.4,0.0,0.01307,1e-05,2.64416]
[1776770115595,46.11,76401.4,0.0,0.01307,1e-05,2.64424]
[1776770117040,46.11,76387.9957,0.0,0.01295,1e-05,2.62226]
[1776770117061,46.11,76387.9957,0.0,0.01295,1e-05,2.62226]
[1776770120433,46.11,76391.4657,0.0,0.01298,1e-05,2.62819]
[1776770120878,46.11,76391.4657,0.0,0.01298,1e-05,2.62827]
[1776770121512,46.11,76391.4657,0.0,0.01298,1e-05,2.62827]
[1776770123657,46.11,76367.0971,0.0,0.01276,1e-05,2.58882]
[1776770126279,46.12,76357.2186,0.0,0.01267,1e-05,2.5731]
[1776770131713,46.12,76359.2514,0.0,0.01269,1e-05,2.57592]
[1776770132224,46.12,76359.2514,0.0,0.01269,1e-05,2.57592]
[1776770137743,46.12,76357.7543,0.0,0.01268,1e-05,2.57444]
[1776770142748,46.12,76358.3514,0.0,0.01269,1e-05,2.57623]
[1776770147753,46.13,76362.4471,0.0,0.01274,1e-05,2.58367]
[1776770152758,46.13,76371.0357,0.0,0.01282,1e-05,2.59834]
[1776770155951,46.13,76382.57,0.0,0.01292,1e-05,2.61755]
[1776770156762,46.13,76385.0386,0.0,0.01295,1e-05,2.62169]
[1776770161409,46.13,76386.37,0.0,0.01295,1e-05,2.62273]
[1776770163210,46.12,76389.0243,0.0,0.01297,1e-05,2.62652]
[1776770165771,46.12,76409.4071,0.0,0.01316,1e-05,2.65925]
[1776770170776,46.12,76411.2814,0.0,0.01316,1e-05,2.66058]
[1776770175780,46.11,76410.1143,0.0,0.01314,1e-05,2.65688]
[1776770180785,46.1,76415.31,0.0,0.01318,1e-05,2.66373]
[1776770185790,46.1,76414.6329,0.0,0.01317,1e-05,2.6608]
[1776770191126,46.09,76423.9257,0.0,0.01323,1e-05,2.67257]
[1776770196161,46.08,76421.3843,0.0,0.0132,1e-05,2.66647]
[1776770201195,46.08,76427.3471,0.0,0.01324,1e-05,2.67451]
[1776770206231,46.07,76434.9186,0.0,0.0133,1e-05,2.68517]
[1776770211266,46.06,76435.7943,0.0,0.0133,1e-05,2.68461]
[1776770216300,46.06,76441.9471,0.0,0.01335,1e-05,2.69286]
[1776770221336,46.05,76440.7271,0.0,0.01332,1e-05,2.68876]
[1776770223070,46.05,76440.7529,0.0,0.01332,1e-05,2.68839]
[1776770223349,46.05,76440.7529,0.0,0.01332,1e-05,2.68798]
[1776770225277,46.05,76440.1186,0.0,0.01331,1e-05,2.6869]
[1776770225372,46.05,76440.1186,0.0,0.01331,1e-05,2.68688]
[1776770230407,46.04,76434.7971,0.0,0.01325,1e-05,2.676]
[1776770235442,46.03,76434.4814,0.0,0.01324,1e-05,2.67354]
[1776770240477,46.03,76438.5686,0.0,0.01326,1e-05,2.67843]
[1776770245512,46.02,76439.0529,0.0,0.01326,1e-05,2.67729]
[1776770250547,46.01,76434.1943,0.0,0.0132,1e-05,2.66727]
[1776770255582,46.01,76435.5343,0.0,0.0132,1e-05,2.66623]
[1776770259957,46.0,76442.2014,0.0,0.01325,1e-05,2.67587]
[1776770260618,46.0,76442.2014,0.0,0.01325,1e-05,2.67587]
[1776770262262,46.0,76444.0729,0.0,0.01327,1e-05,2.67895]
[1776770262631,46.0,76444.0729,0.0,0.01327,1e-05,2.67889]
[1776770263122,46.0,76444.0729,0.0,0.01327,1e-05,2.67889]
[1776770263637,46.0,76444.0729,0.0,0.01326,1e-05,2.67844]
[1776770264967,46.0,76463.1957,0.0,0.01344,1e-05,2.71062]
[1776770265197,46.0,76463.1957,0.0,0.01344,1e-05,2.71062]
[1776770272701,45.99,76480.1414,0.0,0.0136,1e-05,2.73841]
[1776770277737,45.99,76484.5771,0.0,0.01364,1e-05,2.74543]
[1776770282776,45.99,76490.68,0.0,0.0137,1e-05,2.75524]
[1776770287816,45.99,76486.41,0.0,0.01365,1e-05,2.74733]
[1776770292851,45.99,76490.1471,0.0,0.01368,1e-05,2.7531]
[1776770297886,45.98,76486.0857,0.0,0.01364,1e-05,2.74555]
[1776770302911,45.98,76492.2743,0.0,0.0137,1e-05,2.75554]
[1776770306785,45.98,76497.6,0.0,0.01375,1e-05,2.76427]
[1776770306911,45.98,76497.6,0.0,0.01374,1e-05,2.76411]
[1776770311926,46.0,76505.3929,0.0,0.01384,1e-05,2.78074]
[1776770312570,46.0,76505.3929,0.0,0.01384,1e-05,2.78074]
[1776770314602,46.0,76517.9843,0.0,0.01397,1e-05,2.80441]
[1776770319928,46.02,76518.9543,0.0,0.01402,1e-05,2.81149]
[1776770324933,46.04,76511.0457,0.0,0.01396,1e-05,2.80223]
[1776770329938,46.05,76520.9114,0.0,0.01409,1e-05,2.82381]
[1776770334943,46.06,76519.9929,0.0,0.0141,1e-05,2.82654]
[1776770339948,46.08,76520.1329,0.0,0.01413,1e-05,2.83108]
[1776770344953,46.09,76514.8457,0.0,0.0141,1e-05,2.82615]
[1776770349958,46.11,76515.1257,0.0,0.01413,1e-05,2.83092]
[1776770355288,46.12,76514.9771,0.0,0.01416,1e-05,2.83576]
[1776770360329,46.14,76516.4486,0.0,0.0142,1e-05,2.84252]
[1776770365364,46.15,76516.54,0.0,0.01422,1e-05,2.84682]
[1776770370398,46.16,76528.4843,0.0,0.01436,1e-05,2.87179]
[1776770375434,46.18,76533.5129,0.0,0.01443,1e-05,2.883]
[1776770380469,46.19,76521.0014,0.0,0.01433,1e-05,2.86484]
[1776770385504,46.2,76527.3671,0.0,0.01441,1e-05,2.87997]
[1776770390540,46.22,76525.6071,0.0,0.01442,1e-05,2.8807]
[1776770395575,46.23,76525.72,0.0,0.01444,1e-05,2.88471]
[1776770400610,46.24,76531.8914,0.0,0.01452,1e-05,2.89938]
[1776770405645,46.25,76533.0157,0.0,0.01456,1e-05,2.90501]
[1776770410680,46.26,76521.6971,0.0,0.01446,1e-05,2.88868]
[1776770413701,46.27,76545.1957,0.0,0.01471,1e-05,2.93259]
[1776770418736,46.28,76545.5471,0.0,0.01474,1e-05,2.93658]
[1776770423777,46.29,76563.3686,0.0,0.01494,1e-05,2.97181]
[1776770428814,46.3,76555.4171,0.0,0.01488,1e-05,2.96057]
[1776770433851,46.31,76554.4714,0.0,0.01488,1e-05,2.96046]
[1776770438886,46.32,76553.85,0.0,0.01489,1e-05,2.96248]
[1776770443921,46.33,76555.7343,0.0,0.01493,1e-05,2.96897]
[1776770448956,46.34,76555.0343,0.0,0.01494,1e-05,2.97076]
[1776770453991,46.35,76557.7914,0.0,0.01498,1e-05,2.97875]
[1776770459071,46.36,76559.0329,0.0,0.01501,1e-05,2.98395]
[1776770465069,46.37,76568.3014,0.0,0.01513,1e-05,3.00421]
[1776770470082,46.38,76589.4957,0.0,0.01537,1e-05,3.04562]
[1776770475087,46.39,76577.3043,0.0,0.01525,1e-05,3.02574]
[1776770480092,46.4,76565.1571,0.0,0.01514,1e-05,3.00624]
[1776770485097,46.41,76570.5843,0.0,0.01521,1e-05,3.01883]
[1776770490102,46.41,76572.8043,0.0,0.01525,1e-05,3.02548]
[1776770495106,46.42,76573.7171,0.0,0.01527,1e-05,3.02813]
[1776770497986,46.43,76573.3657,0.0,0.01527,1e-05,3.02851]
[1776770503115,46.44,76591.7529,0.0,0.01548,1e-05,3.06532]
[1776770508120,46.44,76606.5957,0.0,0.01566,1e-05,3.09486]
[1776770508854,46.44,76606.5957,0.0,0.01566,1e-05,3.09486]
[1776770515127,46.45,76606.9057,0.0,0.01567,1e-05,3.09822]
[1776770520457,46.46,76607.7343,0.0,0.0157,1e-05,3.10209]
[1776770525492,46.46,76608.39,0.0,0.01572,1e-05,3.10522]
[1776770530526,46.47,76605.8414,0.0,0.0157,1e-05,3.10238]
[1776770535562,46.48,76587.71,0.0,0.01552,1e-05,3.07082]
[1776770540597,46.48,76573.5214,0.0,0.01538,1e-05,3.04697]
[1776770545632,46.49,76579.5629,0.0,0.01546,1e-05,3.06033]
[1776770550666,46.5,76580.0114,0.0,0.01548,1e-05,3.06338]
[1776770555702,46.51,76579.5757,0.0,0.01548,1e-05,3.06322]
[1776770560737,46.51,76576.5114,0.0,0.01546,1e-05,3.05981]
[1776770565775,46.52,76575.0771,0.0,0.01546,1e-05,3.05941]
[1776770570811,46.53,76573.19,0.0,0.01545,1e-05,3.05818]
[1776770574114,46.53,76571.1243,0.0,0.01543,1e-05,3.05529]
[1776770579874,46.54,76581.0529,0.0,0.01556,1e-05,3.07663]
[1776770583902,46.54,76601.5471,0.0,0.01578,1e-05,3.11624]
[1776770585730,46.55,76604.61,0.0,0.01582,1e-05,3.12231]
[1776770590951,46.55,76609.6114,0.0,0.01589,1e-05,3.13368]
[1776770595986,46.56,76606.7286,0.0,0.01586,1e-05,3.12992]
[1776770601022,46.56,76614.9714,0.0,0.01596,1e-05,3.14694]
[1776770603036,46.56,76635.24,0.0,0.01619,1e-05,3.18571]
[1776770608071,46.57,76641.3414,0.0,0.01626,1e-05,3.19838]
[1776770613107,46.57,76653.1243,0.0,0.01639,1e-05,3.22014]
[1776770618182,46.57,76650.2571,0.0,0.01636,1e-05,3.21539]
[1776770618202,46.57,76650.2571,0.0,0.01636,1e-05,3.21539]
[1776770621179,46.57,76677.4457,0.0,0.01667,1e-05,3.26824]
[1776770626213,46.57,76687.5829,0.0,0.01679,1e-05,3.28825]
[1776770631248,46.58,76694.9086,0.0,0.01687,1e-05,3.30272]
[1776770634135,46.58,76688.4414,0.0,0.0168,1e-05,3.29023]
[1776770640258,46.58,76689.1457,0.0,0.01681,1e-05,3.29203]
[1776770645263,46.58,76704.0,0.0,0.01698,1e-05,3.32127]
[1776770650268,46.58,76703.1271,0.0,0.01697,1e-05,3.3196]
[1776770655273,46.58,76708.6257,0.0,0.01703,1e-05,3.3304]
[1776770660278,46.58,76726.1857,0.0,0.01723,1e-05,3.36491]
[1776770663859,46.58,76733.4871,0.0,0.01732,1e-05,3.37917]
[1776770666284,46.58,76753.3443,0.0,0.01755,1e-05,3.41836]
[1776770666473,46.58,76753.3443,0.0,0.01755,1e-05,3.41836]
[1776770667261,46.58,76753.3443,0.0,0.01755,1e-05,3.41836]
[1776770667612,46.57,76753.3443,0.0,0.01755,1e-05,3.41822]
[1776770668883,46.57,76740.8971,0.0,0.0174,1e-05,3.39323]
[1776770670587,46.57,76730.6257,0.0,0.01728,1e-05,3.37264]
[1776770676294,46.57,76709.5857,0.0,0.01703,1e-05,3.32919]
[1776770681300,46.57,76707.0171,0.0,0.017,1e-05,3.32418]
[1776770686305,46.57,76705.5443,0.0,0.01698,1e-05,3.32134]
[1776770691310,46.57,76705.2214,0.0,0.01698,1e-05,3.32075]
[1776770696315,46.57,76712.5414,0.0,0.01706,1e-05,3.33516]
[1776770700982,46.57,76711.88,0.0,0.01705,1e-05,3.33378]
[1776770706325,46.57,76704.9557,0.0,0.01697,1e-05,3.32017]
[1776770711330,46.57,76684.5029,0.0,0.01674,1e-05,3.28051]
[1776770717336,46.58,76684.5886,0.0,0.01675,1e-05,3.28117]
[1776770722892,46.58,76697.3486,0.0,0.01689,1e-05,3.30626]
[1776770727927,46.58,76698.3514,0.0,0.01691,1e-05,3.3084]
[1776770732962,46.58,76694.92,0.0,0.01686,1e-05,3.30022]
[1776770737997,46.58,76685.3229,0.0,0.01675,1e-05,3.28191]
[1776770743035,46.58,76678.7586,0.0,0.01668,1e-05,3.26964]
[1776770748071,46.58,76671.8529,0.0,0.01661,1e-05,3.25686]
[1776770753106,46.58,76666.8357,0.0,0.01655,1e-05,3.24782]
[1776770758141,46.59,76678.06,0.0,0.01668,1e-05,3.27007]
[1776770763176,46.59,76673.7671,0.0,0.01664,1e-05,3.26229]
[1776770767204,46.59,76648.1829,0.0,0.01636,1e-05,3.21378]
[1776770772238,46.59,76643.1171,0.0,0.01631,1e-05,3.20513]
[1776770777274,46.6,76644.8129,0.0,0.01633,1e-05,3.20932]
[1776770780298,46.6,76664.2286,0.0,0.01655,1e-05,3.24695]
[1776770785334,46.6,76673.9471,0.0,0.01666,1e-05,3.26623]
[1776770790369,46.6,76676.9486,0.0,0.0167,1e-05,3.27249]
[1776770795404,46.6,76677.8343,0.0,0.0167,1e-05,3.27296]
[1776770800429,46.6,76683.5671,0.0,0.01677,1e-05,3.28447]
[1776770805434,46.6,76686.0671,0.0,0.0168,1e-05,3.28965]
[1776770810439,46.6,76676.1257,0.0,0.01669,1e-05,3.27074]
[1776770816445,46.61,76669.86,0.0,0.01662,1e-05,3.25926]
[1776770821450,46.61,76672.0457,0.0,0.01665,1e-05,3.26403]
[1776770826455,46.61,76673.0657,0.0,0.01666,1e-05,3.2665]
[1776770831460,46.61,76672.45,0.0,0.01666,1e-05,3.2658]
[1776770836466,46.61,76685.5743,0.0,0.01681,1e-05,3.29171]
[1776770841471,46.61,76688.8414,0.0,0.01685,1e-05,3.29829]
[1776770846476,46.61,76685.1014,0.0,0.01681,1e-05,3.29128]
[1776770851481,46.61,76686.2114,0.0,0.01682,1e-05,3.29206]
[1776770856486,46.62,76697.4871,0.0,0.01695,1e-05,3.31418]
[1776770861490,46.62,76682.7957,0.0,0.01678,1e-05,3.28575]
[1776770866495,46.62,76682.1586,0.0,0.01677,1e-05,3.28484]
[1776770871500,46.62,76685.4214,0.0,0.01681,1e-05,3.2915]
[1776770876505,46.62,76683.4571,0.0,0.01679,1e-05,3.28798]
[1776770881510,46.62,76696.3614,0.0,0.01694,1e-05,3.31332]
[1776770886515,46.62,76697.8871,0.0,0.01696,1e-05,3.31638]
[1776770892521,46.62,76699.5243,0.0,0.01698,1e-05,3.31964]
[1776770897526,46.62,76699.9057,0.0,0.01698,1e-05,3.32042]
[1776770903159,46.62,76701.9314,0.0,0.01701,1e-05,3.3244]
[1776770908194,46.62,76701.0071,0.0,0.01699,1e-05,3.3226]
[1776770913229,46.62,76694.8757,0.0,0.01692,1e-05,3.30904]
[1776770918264,46.62,76692.3729,0.0,0.01689,1e-05,3.30432]
[1776770923298,46.62,76686.4429,0.0,0.01682,1e-05,3.29302]
[1776770928333,46.62,76686.0943,0.0,0.01682,1e-05,3.29261]
[1776770933562,46.62,76688.87,0.0,0.01685,1e-05,3.29824]
[1776770939568,46.62,76689.4543,0.0,0.01686,1e-05,3.29964]
[1776770945453,46.62,76693.3129,0.0,0.01691,1e-05,3.30736]
[1776770950488,46.62,76691.1729,0.0,0.01688,1e-05,3.30335]
[1776770955526,46.63,76690.9214,0.0,0.01688,1e-05,3.30304]
[1776770960561,46.63,76690.4629,0.0,0.01688,1e-05,3.30233]
[1776770965595,46.63,76690.73,0.0,0.01688,1e-05,3.30303]
[1776770970600,46.63,76692.4871,0.0,0.0169,1e-05,3.30662]
[1776770975605,46.63,76692.8686,0.0,0.0169,1e-05,3.30585]
[1776770980610,46.63,76702.9514,0.0,0.01702,1e-05,3.32565]
[1776770985615,46.63,76701.6914,0.0,0.017,1e-05,3.32318]
[1776770990620,46.63,76692.6543,0.0,0.0169,1e-05,3.30559]
[1776770995625,46.63,76690.9257,0.0,0.01688,1e-05,3.3024]
[1776771000630,46.63,76705.2843,0.0,0.01704,1e-05,3.3305]
[1776771005635,46.63,76701.7886,0.0,0.017,1e-05,3.32364]
[1776771010640,46.63,76703.5786,0.0,0.01702,1e-05,3.32714]
[1776771015645,46.63,76699.1357,0.0,0.01697,1e-05,3.31846]
[1776771020650,46.63,76695.9314,0.0,0.01694,1e-05,3.31228]
[1776771025654,46.63,76706.3414,0.0,0.01706,1e-05,3.33268]
[1776771030660,46.63,76719.9071,0.0,0.01721,1e-05,3.35914]
[1776771035665,46.62,76711.8514,0.0,0.0171,1e-05,3.34054]
[1776771040670,46.62,76699.9529,0.0,0.01697,1e-05,3.3171]
[1776771045675,46.63,76691.5057,0.0,0.01687,1e-05,3.30078]
[1776771050680,46.63,76693.6586,0.0,0.0169,1e-05,3.30514]
[1776771056241,46.63,76691.6929,0.0,0.01688,1e-05,3.30153]
[1776771061276,46.63,76696.6157,0.0,0.01693,1e-05,3.31129]
[1776771067318,46.63,76693.0143,0.0,0.01689,1e-05,3.30445]
[1776771072354,46.63,76694.9586,0.0,0.01692,1e-05,3.30838]
[1776771077389,46.63,76696.2286,0.0,0.01693,1e-05,3.31097]
[1776771082712,46.63,76696.4786,0.0,0.01694,1e-05,3.31156]
[1776771088466,46.63,76697.4429,0.0,0.01695,1e-05,3.31356]
[1776771093501,46.63,76688.7357,0.0,0.01684,1e-05,3.29506]
[1776771098728,46.63,76687.2743,0.0,0.01683,1e-05,3.29248]
[1776771104578,46.63,76687.2086,0.0,0.01683,1e-05,3.29266]
[1776771109614,46.63,76689.88,0.0,0.01686,1e-05,3.29809]
[1776771114649,46.63,76689.8357,0.0,0.01686,1e-05,3.29821]
[1776771119684,46.63,76674.6957,0.0,0.01669,1e-05,3.2692]
[1776771124719,46.64,76670.5986,0.0,0.01665,1e-05,3.26177]
[1776771129753,46.64,76663.0029,0.0,0.01656,1e-05,3.24775]
[1776771135766,46.64,76662.7386,0.0,0.01657,1e-05,3.248]
[1776771140771,46.64,76666.1357,0.0,0.01661,1e-05,3.25515]
[1776771145778,46.64,76668.4757,0.0,0.01664,1e-05,3.26021]
[1776771149782,46.64,76689.35,0.0,0.01688,1e-05,3.30095]
[1776771154787,46.64,76689.7657,0.0,0.01687,1e-05,3.30027]
[1776771160793,46.65,76690.9757,0.0,0.01689,1e-05,3.30286]
[1776771165798,46.65,76676.7714,0.0,0.01673,1e-05,3.27552]
[1776771170808,46.65,76686.8443,0.0,0.01684,1e-05,3.29537]
[1776771175812,46.65,76678.2886,0.0,0.01675,1e-05,3.27908]
[1776771180819,46.65,76688.8857,0.0,0.01687,1e-05,3.29999]
[1776771185824,46.65,76683.2086,0.0,0.01681,1e-05,3.28918]
[1776771190829,46.65,76693.7829,0.0,0.01693,1e-05,3.30994]
[1776771195834,46.65,76693.1557,0.0,0.01692,1e-05,3.30877]
[1776771200839,46.65,76682.4429,0.0,0.0168,1e-05,3.28817]
[1776771205844,46.65,76684.1257,0.0,0.01682,1e-05,3.29171]
[1776771210849,46.65,76684.61,0.0,0.01683,1e-05,3.2929]
[1776771215854,46.65,76683.7671,0.0,0.01681,1e-05,3.28986]
[1776771221412,46.65,76684.5714,0.0,0.01683,1e-05,3.29174]
[1776771226448,46.66,76684.9743,0.0,0.01683,1e-05,3.29277]
[1776771231483,46.66,76685.2943,0.0,0.01684,1e-05,3.29364]
[1776771236518,46.66,76686.3943,0.0,0.01685,1e-05,3.29601]
[1776771241553,46.66,76685.9514,0.0,0.01685,1e-05,3.29537]
[1776771246587,46.66,76686.1314,0.0,0.01685,1e-05,3.29594]
[1776771251623,46.66,76682.64,0.0,0.01681,1e-05,3.2894]
[1776771256658,46.66,76677.3086,0.0,0.01675,1e-05,3.27936]
[1776771261693,46.66,76674.2343,0.0,0.01672,1e-05,3.2738]
[1776771266728,46.66,76661.6114,0.0,0.01658,1e-05,3.24994]
[1776771271763,46.66,76660.99,0.0,0.01657,1e-05,3.2477]
[1776771276797,46.67,76646.1286,0.0,0.01641,1e-05,3.21992]
[1776771281833,46.67,76644.2686,0.0,0.01639,1e-05,3.21724]
[1776771286868,46.67,76633.0657,0.0,0.01627,1e-05,3.19688]
[1776771291903,46.68,76626.0686,0.0,0.0162,1e-05,3.18471]
[1776771296935,46.68,76622.9286,0.0,0.01618,1e-05,3.17992]
[1776771301940,46.68,76607.0286,0.0,0.01601,1e-05,3.15127]
[1776771306948,46.69,76601.3443,0.0,0.01596,1e-05,3.14208]
[1776771311953,46.69,76596.8686,0.0,0.01592,1e-05,3.13523]
[1776771314880,46.7,76612.88,0.0,0.0161,1e-05,3.16586]
[1776771315699,46.7,76612.88,0.0,0.0161,1e-05,3.16612]
[1776771317978,46.7,76604.4829,0.0,0.01601,1e-05,3.15114]
[1776771321090,46.7,76595.1386,0.0,0.01591,1e-05,3.13452]
[1776771321993,46.7,76597.3529,0.0,0.01594,1e-05,3.13897]
[1776771322584,46.7,76597.3529,0.0,0.01594,1e-05,3.13897]
[1776771331974,46.71,76600.3643,0.0,0.01598,1e-05,3.14586]
[1776771336979,46.72,76612.1057,0.0,0.01612,1e-05,3.16933]
[1776771338725,46.72,76610.5257,0.0,0.0161,1e-05,3.1666]
[1776771340129,46.72,76597.0271,0.0,0.01596,1e-05,3.14176]
[1776771342144,46.72,76593.7086,0.0,0.01593,1e-05,3.13615]
[1776771347989,46.73,76581.6886,0.0,0.01581,1e-05,3.11568]
[1776771352994,46.73,76579.2786,0.0,0.01579,1e-05,3.11291]
[1776771357999,46.74,76580.3971,0.0,0.01581,1e-05,3.11669]
[1776771363004,46.74,76584.4043,0.0,0.01587,1e-05,3.12578]
[1776771368009,46.75,76578.7886,0.0,0.01582,1e-05,3.11693]
[1776771373015,46.75,76593.8529,0.0,0.01599,1e-05,3.14659]
[1776771378020,46.76,76600.0343,0.0,0.01606,1e-05,3.15957]
[1776771383025,46.76,76599.71,0.0,0.01607,1e-05,3.16026]
[1776771388578,46.77,76605.8271,0.0,0.01614,1e-05,3.17325]
[1776771393730,46.77,76618.2643,0.0,0.01628,1e-05,3.19597]
[1776771395043,46.77,76626.4957,0.0,0.01637,1e-05,3.21195]
[1776771400666,46.77,76638.7271,0.0,0.01651,1e-05,3.23613]
[1776771405701,46.77,76638.05,0.0,0.01651,1e-05,3.23549]
[1776771410735,46.78,76638.98,0.0,0.01652,1e-05,3.23791]
[1776771415771,46.78,76643.98,0.0,0.01658,1e-05,3.24808]
[1776771418803,46.78,76641.9571,0.0,0.01656,1e-05,3.24443]
[1776771419677,46.78,76641.9571,0.0,0.01656,1e-05,3.24455]
[1776771420295,46.78,76641.9571,0.0,0.01656,1e-05,3.24466]
[1776771420980,46.78,76641.9571,0.0,0.01656,1e-05,3.24466]
[1776771429878,46.78,76648.1971,0.0,0.01664,1e-05,3.25762]
[1776771430075,46.78,76648.1971,0.0,0.01664,1e-05,3.25762]
[1776771436037,46.78,76648.1514,0.0,0.01664,1e-05,3.258]
[1776771440354,46.78,76654.9157,0.0,0.01672,1e-05,3.27142]
[1776771445991,46.79,76649.5129,0.0,0.01666,1e-05,3.26151]
[1776771451026,46.79,76650.9214,0.0,0.01667,1e-05,3.26299]
[1776771456061,46.79,76648.2829,0.0,0.01664,1e-05,3.25836]
[1776771461096,46.79,76648.05,0.0,0.01664,1e-05,3.25838]
[1776771461107,46.79,76648.05,0.0,0.01664,1e-05,3.25838]
[1776771467110,46.79,76650.6486,0.0,0.01667,1e-05,3.26393]
[1776771472115,46.79,76636.2957,0.0,0.01652,1e-05,3.2368]
[1776771472147,46.79,76636.2957,0.0,0.01652,1e-05,3.2368]
[1776771478121,46.8,76626.4629,0.0,0.01641,1e-05,3.2189]
[1776771483126,46.8,76622.27,0.0,0.01637,1e-05,3.21174]
[1776771488131,46.8,76621.9614,0.0,0.01637,1e-05,3.21199]
[1776771493136,46.8,76617.1843,0.0,0.01632,1e-05,3.20382]
[1776771498141,46.81,76619.8529,0.0,0.01636,1e-05,3.20975]
[1776771503146,46.81,76620.78,0.0,0.01637,1e-05,3.21236]
[1776771508151,46.81,76621.1871,0.0,0.01638,1e-05,3.21398]
[1776771513156,46.81,76612.0343,0.0,0.01628,1e-05,3.19582]
[1776771518161,46.82,76610.5471,0.0,0.01627,1e-05,3.19398]
[1776771523166,46.82,76612.6071,0.0,0.0163,1e-05,3.19886]
[1776771528171,46.82,76614.6957,0.0,0.01633,1e-05,3.20374]
[1776771533176,46.83,76612.8271,0.0,0.01631,1e-05,3.20109]
[1776771538181,46.83,76613.4271,0.0,0.01632,1e-05,3.20315]
[1776771543186,46.83,76613.4086,0.0,0.01633,1e-05,3.20401]
[1776771548191,46.83,76614.2857,0.0,0.01634,1e-05,3.20656]
[1776771553196,46.84,76616.07,0.0,0.01637,1e-05,3.21079]
[1776771558779,46.84,76619.1229,0.0,0.01641,1e-05,3.21748]
[1776771563814,46.84,76616.3643,0.0,0.01638,1e-05,3.21303]
[1776771568849,46.85,76616.2571,0.0,0.01639,1e-05,3.21364]
[1776771573884,46.85,76612.1829,0.0,0.01634,1e-05,3.20511]
[1776771578919,46.85,76612.9543,0.0,0.01635,1e-05,3.20742]
[1776771583954,46.85,76630.8057,0.0,0.01655,1e-05,3.24207]
[1776771588989,46.85,76634.7843,0.0,0.0166,1e-05,3.25021]
[1776771594025,46.86,76636.2429,0.0,0.01662,1e-05,3.25349]
[1776771594240,46.86,76636.2429,0.0,0.01662,1e-05,3.25349]
[1776771600067,46.86,76633.8729,0.0,0.0166,1e-05,3.24953]
[1776771605102,46.86,76635.0571,0.0,0.01661,1e-05,3.2523]
[1776771605251,46.86,76635.0571,0.0,0.01661,1e-05,3.2523]
[1776771611143,46.86,76632.84,0.0,0.01659,1e-05,3.24865]
[1776771616179,46.86,76631.32,0.0,0.01658,1e-05,3.24625]
[1776771621215,46.86,76634.3114,0.0,0.01661,1e-05,3.25246]
[1776771626250,46.87,76634.62,0.0,0.01662,1e-05,3.25352]
[1776771631275,46.87,76629.34,0.0,0.01656,1e-05,3.24225]
[1776771636280,46.87,76630.9386,0.0,0.01658,1e-05,3.24587]
[1776771641285,46.87,76628.6943,0.0,0.01656,1e-05,3.2421]
[1776771646290,46.87,76630.0714,0.0,0.01657,1e-05,3.24529]
[1776771651295,46.87,76630.3986,0.0,0.01658,1e-05,3.2464]
[1776771656300,46.88,76621.1571,0.0,0.01648,1e-05,3.22929]
[1776771661305,46.88,76621.3,0.0,0.01649,1e-05,3.23021]
[1776771666310,46.88,76617.8229,0.0,0.01645,1e-05,3.22424]
[1776771671315,46.88,76624.1857,0.0,0.01653,1e-05,3.23703]
[1776771676320,46.88,76626.5829,0.0,0.01656,1e-05,3.24218]
[1776771681325,46.88,76622.4057,0.0,0.01651,1e-05,3.23475]
[1776771686330,46.89,76615.7471,0.0,0.01644,1e-05,3.2227]
[1776771691335,46.89,76615.8029,0.0,0.01644,1e-05,3.22187]
[1776771696341,46.89,76612.4986,0.0,0.01641,1e-05,3.21632]
[1776771701346,46.89,76610.5657,0.0,0.01639,1e-05,3.21342]
[1776771706351,46.9,76614.9957,0.0,0.01644,1e-05,3.22257]
[1776771711356,46.9,76626.2371,0.0,0.01657,1e-05,3.2446]
[1776771716361,46.9,76632.6229,0.0,0.01665,1e-05,3.25728]
[1776771721366,46.9,76636.3114,0.0,0.01669,1e-05,3.26473]
[1776771726954,46.9,76636.6943,0.0,0.0167,1e-05,3.26588]
[1776771731987,46.9,76635.1357,0.0,0.01668,1e-05,3.26324]
[1776771737032,46.9,76631.05,0.0,0.01664,1e-05,3.25578]
[1776771742069,46.91,76624.1343,0.0,0.01656,1e-05,3.24302]
[1776771747392,46.91,76629.6843,0.0,0.01663,1e-05,3.2541]
[1776771753151,46.91,76629.3729,0.0,0.01662,1e-05,3.25237]
[1776771758186,46.91,76632.5543,0.0,0.01666,1e-05,3.25888]
[1776771764228,46.91,76632.3343,0.0,0.01666,1e-05,3.25893]
[1776771769263,46.91,76633.6786,0.0,0.01668,1e-05,3.26189]
[1776771774298,46.91,76633.8571,0.0,0.01668,1e-05,3.2626]
[1776771779334,46.91,76634.7214,0.0,0.01669,1e-05,3.26461]
[1776771784368,46.92,76633.6271,0.0,0.01668,1e-05,3.26286]
[1776771789404,46.92,76633.7414,0.0,0.01668,1e-05,3.26344]
[1776771794438,46.92,76634.41,0.0,0.01669,1e-05,3.26507]
[1776771799443,46.92,76633.9614,0.0,0.01669,1e-05,3.26455]
[1776771804448,46.92,76633.6414,0.0,0.01669,1e-05,3.26427]
[1776771809453,46.92,76633.94,0.0,0.0167,1e-05,3.26519]
[1776771814954,46.92,76634.2014,0.0,0.01669,1e-05,3.2643]
[1776771815038,46.92,76634.2014,0.0,0.01669,1e-05,3.2643]
[1776771815221,46.92,76634.2014,0.0,0.01669,1e-05,3.2643]
[1776771815377,46.92,76634.2014,0.0,0.01669,1e-05,3.2643]
[1776771815503,46.92,76634.2014,0.0,0.01669,1e-05,3.2643]
[1776771815446,46.92,76634.2014,0.0,0.01669,1e-05,3.26437]
[1776771816310,46.92,76634.2014,0.0,0.01669,1e-05,3.26437]
[1776771816404,46.92,76634.2014,0.0,0.01669,1e-05,3.26444]
[1776771816679,46.92,76634.2014,0.0,0.01669,1e-05,3.26444]
[1776771816837,46.92,76634.2014,0.0,0.01669,1e-05,3.26444]
[1776771817050,46.92,76634.2014,0.0,0.01669,1e-05,3.26444]
[1776771817577,46.92,76505.0514,0.0,0.01529,1e-05,3.02261]
[1776771818283,46.92,76505.0514,0.0,0.01529,1e-05,3.02261]
[1776771818418,46.92,76505.0514,0.0,0.01528,1e-05,3.02147]
[1776771820135,46.92,76505.0514,0.0,0.01528,1e-05,3.02124]
[1776771820145,46.92,76505.0514,0.0,0.01528,1e-05,3.02124]
[1776771820151,46.92,76505.0514,0.0,0.01528,1e-05,3.02108]
[1776771821105,46.92,76505.0514,0.0,0.01528,1e-05,3.02108]
[1776771821275,46.92,76505.0514,0.0,0.01528,1e-05,3.02108]
[1776771825474,46.92,76534.4886,0.0,0.0156,1e-05,3.07705]
[1776771830479,46.93,76537.4343,0.0,0.01565,1e-05,3.08431]
[1776771835484,46.94,76530.6871,0.0,0.01558,1e-05,3.0738]
[1776771840489,46.94,76520.7643,0.0,0.01549,1e-05,3.05762]
[1776771842455,46.94,76519.8414,0.0,0.01548,1e-05,3.05634]
[1776771847497,46.95,76513.2943,0.0,0.01543,1e-05,3.0469]
[1776771852502,46.96,76516.4943,0.0,0.01548,1e-05,3.05476]
[1776771857507,46.96,76504.2157,0.0,0.01536,1e-05,3.03456]
[1776771861526,46.97,76499.74,0.0,0.01532,1e-05,3.02823]
[1776771862512,46.97,76499.46,0.0,0.01532,1e-05,3.02754]
[1776771867517,46.97,76496.1714,0.0,0.01528,1e-05,3.02068]
[1776771872522,46.96,76500.3786,0.0,0.01531,1e-05,3.02586]
[1776771877527,46.96,76501.5486,0.0,0.01532,1e-05,3.02704]
[1776771882532,46.96,76501.0243,0.0,0.01531,1e-05,3.02517]
[1776771884472,46.96,76500.7257,0.0,0.0153,1e-05,3.02445]
[1776771884481,46.96,76500.7257,0.0,0.0153,1e-05,3.02427]
[1776771886133,46.96,76501.4443,0.0,0.01531,1e-05,3.02603]
[1776771886235,46.96,76501.4443,0.0,0.01531,1e-05,3.02647]
[1776771892542,46.96,76506.7343,0.0,0.01536,1e-05,3.03489]
[1776771897547,46.95,76506.7057,0.0,0.01536,1e-05,3.03385]
[1776771900374,46.95,76506.6486,0.0,0.01535,1e-05,3.03336]
[1776771900434,46.95,76506.6486,0.0,0.01535,1e-05,3.03316]
[1776771902237,46.95,76506.8071,0.0,0.01536,1e-05,3.03389]
[1776771902293,46.95,76506.8071,0.0,0.01536,1e-05,3.03434]
[1776771908255,46.95,76487.68,0.0,0.01515,1e-05,2.99884]
[1776771913290,46.95,76486.3057,0.0,0.01514,1e-05,2.99573]
[1776771918325,46.95,76485.0071,0.0,0.01512,1e-05,2.99276]
[1776771923403,46.95,76481.7357,0.0,0.01508,1e-05,2.9864]
[1776771923504,46.94,76481.7357,0.0,0.01508,1e-05,2.98629]
[1776771928532,46.95,76481.5257,0.0,0.0151,1e-05,2.98852]
[1776771930291,46.96,76481.7471,0.0,0.0151,1e-05,2.98943]
[1776771930546,46.96,76481.7471,0.0,0.0151,1e-05,2.9899]
[1776771935582,46.95,76500.8471,0.0,0.01529,1e-05,3.02192]
[1776771940592,46.95,76504.4157,0.0,0.01532,1e-05,3.02749]
[1776771945597,46.95,76499.5,0.0,0.01526,1e-05,3.01768]
[1776771950602,46.95,76497.4186,0.0,0.01524,1e-05,3.0131]
[1776771955607,46.94,76496.0643,0.0,0.01522,1e-05,3.00987]
[1776771960612,46.94,76505.3971,0.0,0.01531,1e-05,3.02597]
[1776771965617,46.94,76489.3386,0.0,0.01514,1e-05,2.99612]
[1776771970622,46.94,76485.3671,0.0,0.0151,1e-05,2.98836]
[1776771975627,46.93,76483.8014,0.0,0.01508,1e-05,2.98498]
[1776771981633,46.93,76477.7657,0.0,0.01501,1e-05,2.97352]
[1776771987639,46.93,76483.0757,0.0,0.01506,1e-05,2.98244]
[1776771992644,46.93,76470.7386,0.0,0.01492,1e-05,2.95839]
[1776771997649,46.93,76472.4771,0.0,0.01494,1e-05,2.96116]
[1776772002654,46.93,76477.6914,0.0,0.01499,1e-05,2.97009]
[1776772006074,46.92,76479.2643,0.0,0.01501,1e-05,2.97264]
[1776772007659,46.92,76479.1557,0.0,0.015,1e-05,2.97227]
[1776772012664,46.92,76482.12,0.0,0.01503,1e-05,2.97712]
[1776772017669,46.92,76479.8571,0.0,0.01501,1e-05,2.97261]
[1776772022674,46.92,76479.1057,0.0,0.015,1e-05,2.97084]
[1776772027679,46.92,76478.7243,0.0,0.01499,1e-05,2.96974]
[1776772033686,46.92,76481.4614,0.0,0.01501,1e-05,2.97408]
[1776772039315,46.91,76480.05,0.0,0.015,1e-05,2.97103]
[1776772044350,46.91,76478.4957,0.0,0.01498,1e-05,2.96784]
[1776772049702,46.91,76481.6457,0.0,0.01501,1e-05,2.97305]
[1776772054706,46.91,76481.51,0.0,0.015,1e-05,2.97082]
[1776772060462,46.91,76496.7786,0.0,0.01515,1e-05,2.99759]
[1776772065497,46.91,76497.41,0.0,0.01515,1e-05,2.99809]
[1776772070531,46.9,76491.4129,0.0,0.01509,1e-05,2.98673]
[1776772075567,46.9,76492.8371,0.0,0.0151,1e-05,2.98871]
[1776772080602,46.9,76491.4829,0.0,0.01508,1e-05,2.98572]
[1776772085638,46.9,76491.67,0.0,0.01508,1e-05,2.98551]
[1776772090673,46.9,76489.8257,0.0,0.01506,1e-05,2.98171]
[1776772095707,46.9,76493.27,0.0,0.01509,1e-05,2.98736]
[1776772100752,46.89,76492.4743,0.0,0.01508,1e-05,2.98538]
[1776772105757,46.89,76490.8871,0.0,0.01506,1e-05,2.982]
[1776772110762,46.89,76492.0029,0.0,0.01507,1e-05,2.98349]
[1776772115767,46.89,76491.7643,0.0,0.01506,1e-05,2.98098]
[1776772120772,46.89,76493.5643,0.0,0.01507,1e-05,2.98372]
[1776772125777,46.89,76492.2329,0.0,0.01505,1e-05,2.98083]
[1776772131783,46.88,76492.1571,0.0,0.01505,1e-05,2.98011]
[1776772136789,46.88,76493.3671,0.0,0.01506,1e-05,2.98179]
[1776772141794,46.88,76496.6014,0.0,0.01509,1e-05,2.98707]
[1776772146799,46.88,76496.8157,0.0,0.01509,1e-05,2.98691]
[1776772151804,46.88,76495.8514,0.0,0.01508,1e-05,2.98464]
[1776772156809,46.88,76493.6729,0.0,0.01505,1e-05,2.98022]
[1776772161814,46.87,76487.1343,0.0,0.01498,1e-05,2.96805]
[1776772166819,46.87,76487.7357,0.0,0.01498,1e-05,2.96871]
[1776772171824,46.87,76481.8229,0.0,0.01491,1e-05,2.95627]
[1776772176829,46.87,76482.99,0.0,0.01492,1e-05,2.95806]
[1776772182835,46.87,76483.6986,0.0,0.01493,1e-05,2.95898]
[1776772188841,46.87,76484.1886,0.0,0.01493,1e-05,2.95949]
[1776772193847,46.87,76480.4971,0.0,0.01489,1e-05,2.95262]
[1776772198851,46.87,76480.4114,0.0,0.01489,1e-05,2.95222]
[1776772203856,46.87,76480.8114,0.0,0.01489,1e-05,2.95269]
[1776772212544,46.86,76481.0629,0.0,0.01489,1e-05,2.95269]
[1776772217837,46.86,76480.29,0.0,0.01488,1e-05,2.95113]
[1776772223622,46.86,76492.4743,0.0,0.01501,1e-05,2.9724]
[1776772228657,46.86,76494.6871,0.0,0.01503,1e-05,2.97593]
[1776772233692,46.86,76496.3529,0.0,0.01503,1e-05,2.97691]
[1776772238727,46.86,76502.9829,0.0,0.0151,1e-05,2.98831]
[1776772240668,46.86,76504.0057,0.0,0.01511,1e-05,2.99005]
[1776772240746,46.86,76504.0057,0.0,0.01511,1e-05,2.98994]
[1776772241818,46.86,76504.0057,0.0,0.01511,1e-05,2.98994]
[1776772241894,46.86,76502.4871,0.0,0.0151,1e-05,2.98773]
[1776772246899,46.86,76495.6814,0.0,0.01502,1e-05,2.97505]
[1776772252905,46.86,76499.8114,0.0,0.01506,1e-05,2.98192]
[1776772258876,46.85,76501.66,0.0,0.01508,1e-05,2.98463]
[1776772263911,46.85,76506.2043,0.0,0.01512,1e-05,2.99227]
[1776772268921,46.85,76517.6729,0.0,0.01524,1e-05,3.01228]
[1776772273926,46.85,76517.3671,0.0,0.01523,1e-05,3.01099]
[1776772278930,46.84,76518.1371,0.0,0.01523,1e-05,3.01164]
[1776772283935,46.84,76516.5757,0.0,0.01521,1e-05,3.0081]
[1776772288941,46.84,76514.94,0.0,0.01519,1e-05,3.00445]
[1776772293946,46.84,76516.3614,0.0,0.01519,1e-05,3.00477]
[1776772298952,46.84,76516.6314,0.0,0.01519,1e-05,3.00458]
[1776772303957,46.83,76516.8986,0.0,0.01519,1e-05,3.00439]
[1776772311965,46.83,76516.4514,0.0,0.01518,1e-05,3.0025]
[1776772316970,46.83,76516.0629,0.0,0.01517,1e-05,3.00115]
[1776772321975,46.83,76517.5829,0.0,0.01518,1e-05,3.00325]
[1776772326980,46.82,76517.8457,0.0,0.01518,1e-05,3.00307]
[1776772331985,46.82,76505.5214,0.0,0.01505,1e-05,2.98032]
[1776772336990,46.82,76504.54,0.0,0.01504,1e-05,2.97811]
[1776772341995,46.82,76498.9743,0.0,0.01498,1e-05,2.96776]
[1776772347000,46.82,76498.2386,0.0,0.01497,1e-05,2.96609]
[1776772353006,46.82,76498.31,0.0,0.01496,1e-05,2.96426]
[1776772358011,46.82,76488.1914,0.0,0.01486,1e-05,2.94594]
[1776772364018,46.81,76488.6557,0.0,0.01486,1e-05,2.94656]
[1776772369656,46.81,76490.7943,0.0,0.01488,1e-05,2.95014]
[1776772375029,46.81,76500.7871,0.0,0.01498,1e-05,2.96768]
[1776772380734,46.81,76501.4714,0.0,0.01499,1e-05,2.96848]
[1776772385768,46.81,76499.9414,0.0,0.01497,1e-05,2.9654]
[1776772391045,46.81,76499.2971,0.0,0.01496,1e-05,2.96393]
[1776772396846,46.81,76514.26,0.0,0.01511,1e-05,2.99033]
[1776772402056,46.81,76513.6514,0.0,0.0151,1e-05,2.9887]
[1776772407923,46.8,76501.23,0.0,0.01497,1e-05,2.96584]
[1776772412958,46.8,76500.2886,0.0,0.01495,1e-05,2.96228]
[1776772417993,46.8,76498.4657,0.0,0.01493,1e-05,2.95875]
[1776772423029,46.8,76496.6757,0.0,0.01491,1e-05,2.9553]
[1776772428064,46.8,76495.9814,0.0,0.0149,1e-05,2.95383]
[1776772436090,46.8,76497.2314,0.0,0.01491,1e-05,2.95568]
[1776772440306,46.8,76497.5414,0.0,0.01492,1e-05,2.95603]
[1776772441095,46.8,76496.8271,0.0,0.0149,1e-05,2.95379]
[1776772446107,46.78,76480.1529,0.0,0.0147,1e-05,2.91946]
[1776772452108,46.76,76476.9857,0.0,0.01464,1e-05,2.90855]
[1776772457113,46.75,76475.3257,0.0,0.0146,1e-05,2.90126]
[1776772462118,46.73,76474.8071,0.0,0.01457,1e-05,2.89604]
[1776772467123,46.72,76473.3357,0.0,0.01453,1e-05,2.88922]
[1776772472128,46.71,76471.45,0.0,0.01448,1e-05,2.88023]
[1776772477133,46.69,76474.8114,0.0,0.01449,1e-05,2.88203]
[1776772482138,46.68,76474.3871,0.0,0.01446,1e-05,2.87719]
[1776772487145,46.67,76469.9471,0.0,0.01439,1e-05,2.8654]
[1776772497155,46.64,76474.8014,0.0,0.0144,1e-05,2.86604]
[1776772502160,46.63,76472.1671,0.0,0.01435,1e-05,2.85752]
[1776772507165,46.61,76470.3771,0.0,0.01431,1e-05,2.85057]
[1776772512170,46.6,76468.8614,0.0,0.01427,1e-05,2.84416]
[1776772519177,46.58,76469.1957,0.0,0.01424,1e-05,2.83955]
[1776772524182,46.57,76477.2314,0.0,0.0143,1e-05,2.8498]
[1776772529187,46.56,76480.3314,0.0,0.01431,1e-05,2.85141]
[1776772534192,46.55,76493.4171,0.0,0.01441,1e-05,2.86899]
[1776772539863,46.53,76488.2671,0.0,0.01434,1e-05,2.85604]
[1776772545887,46.52,76482.3786,0.0,0.01425,1e-05,2.84051]
[1776772550922,46.5,76479.8843,0.0,0.0142,1e-05,2.83253]
[1776772555956,46.49,76484.8443,0.0,0.01423,1e-05,2.83751]
[1776772560992,46.48,76487.5814,0.0,0.01423,1e-05,2.83862]
[1776772566224,46.47,76478.9143,0.0,0.01413,1e-05,2.82004]
[1776772572069,46.45,76467.8614,0.0,0.014,1e-05,2.79691]
[1776772577104,46.44,76468.7129,0.0,0.01399,1e-05,2.79514]
[1776772582139,46.43,76468.5257,0.0,0.01397,1e-05,2.79162]
[1776772587174,46.42,76443.3171,0.0,0.0137,1e-05,2.74561]
[1776772592212,46.41,76444.0771,0.0,0.01369,1e-05,2.74269]
[1776772597247,46.4,76443.0314,0.0,0.01366,1e-05,2.73824]
[1776772602259,46.39,76445.3286,0.0,0.01367,1e-05,2.73945]
[1776772607264,46.39,76444.3429,0.0,0.01364,1e-05,2.73514]
[1776772612269,46.38,76443.2757,0.0,0.01362,1e-05,2.73072]
[1776772618275,46.37,76442.4114,0.0,0.01359,1e-05,2.72619]
[1776772623279,46.36,76441.4829,0.0,0.01357,1e-05,2.72211]
[1776772628284,46.35,76441.0029,0.0,0.01355,1e-05,2.71882]
[1776772634290,46.34,76440.88,0.0,0.01353,1e-05,2.71568]
[1776772636292,46.34,76461.0529,0.0,0.01372,1e-05,2.74886]
[1776772641297,46.33,76465.6386,0.0,0.01375,1e-05,2.75391]
[1776772646302,46.32,76466.7614,0.0,0.01374,1e-05,2.75304]
[1776772651307,46.31,76471.5286,0.0,0.01377,1e-05,2.75687]
[1776772656312,46.3,76472.7471,0.0,0.01376,1e-05,2.75614]
[1776772661317,46.29,76471.4114,0.0,0.01373,1e-05,2.75107]
[1776772666322,46.28,76470.5686,0.0,0.01371,1e-05,2.74689]
[1776772671326,46.27,76470.5471,0.0,0.01369,1e-05,2.74415]
[1776772676331,46.26,76471.5071,0.0,0.01369,1e-05,2.74311]
[1776772681336,46.25,76473.0386,0.0,0.01369,1e-05,2.74303]
[1776772686347,46.24,76472.4814,0.0,0.01366,1e-05,2.73942]
[1776772689350,46.24,76497.7757,0.0,0.0139,1e-05,2.78105]
[1776772694355,46.23,76499.1786,0.0,0.0139,1e-05,2.78042]
[1776772699971,46.21,76499.8143,0.0,0.01388,1e-05,2.77788]
[1776772705007,46.2,76497.6886,0.0,0.01384,1e-05,2.77125]
[1776772710041,46.19,76498.06,0.0,0.01383,1e-05,2.76897]
[1776772715076,46.18,76499.1029,0.0,0.01382,1e-05,2.76636]
[1776772720111,46.17,76505.7114,0.0,0.01386,1e-05,2.77476]
[1776772725146,46.16,76504.3529,0.0,0.01383,1e-05,2.76948]
[1776772730181,46.15,76505.6043,0.0,0.01383,1e-05,2.76871]
[1776772735216,46.15,76505.4043,0.0,0.01381,1e-05,2.76547]
[1776772740251,46.14,76505.0443,0.0,0.01379,1e-05,2.762]
[1776772745286,46.13,76506.6186,0.0,0.01379,1e-05,2.76187]
[1776772750321,46.12,76504.34,0.0,0.01375,1e-05,2.75517]
[1776772755357,46.11,76503.0314,0.0,0.01372,1e-05,2.75019]
[1776772761421,46.1,76503.1814,0.0,0.0137,1e-05,2.74719]
[1776772764728,46.09,76497.7971,0.0,0.01364,1e-05,2.73641]
[1776772765425,46.09,76497.6586,0.0,0.01364,1e-05,2.73607]
[1776772770429,46.09,76498.0957,0.0,0.01364,1e-05,2.73627]
[1776772775434,46.09,76499.2229,0.0,0.01364,1e-05,2.73617]
[1776772781440,46.08,76500.07,0.0,0.01365,1e-05,2.73694]
[1776772782783,46.08,76499.4657,0.0,0.01364,1e-05,2.7358]
[1776772783442,46.08,76492.1857,0.0,0.01357,1e-05,2.72291]
[1776772784268,46.08,76492.1857,0.0,0.01357,1e-05,2.72291]
[1776772785809,46.08,76479.2171,0.0,0.01344,1e-05,2.70001]
[1776772785949,46.08,76479.2171,0.0,0.01344,1e-05,2.70001]
[1776772786936,46.08,76477.7557,0.0,0.01342,1e-05,2.6971]
[1776772792451,46.07,76472.8686,0.0,0.01336,1e-05,2.6863]
[1776772796505,46.06,76475.5414,0.0,0.01338,1e-05,2.68911]
[1776772802461,46.05,76482.7829,0.0,0.01343,1e-05,2.69874]
[1776772807466,46.05,76477.8729,0.0,0.01337,1e-05,2.68831]
[1776772812004,46.04,76492.7343,0.0,0.0135,1e-05,2.71159]
[1776772812471,46.04,76499.31,0.0,0.01356,1e-05,2.72229]
[1776772814001,46.04,76502.42,0.0,0.01359,1e-05,2.72759]
[1776772814038,46.04,76502.56,0.0,0.01359,1e-05,2.72774]
[1776772815913,46.04,76510.93,0.0,0.01367,1e-05,2.74195]
[1776772816076,46.04,76510.93,0.0,0.01367,1e-05,2.74195]
[1776772822052,46.03,76508.44,0.0,0.01363,1e-05,2.735]
[1776772825180,46.02,76498.33,0.0,0.01353,1e-05,2.7163]
[1776772825277,46.02,76497.73,0.0,0.01352,1e-05,2.71436]
[1776772830891,46.02,76499.78,0.0,0.01354,1e-05,2.71753]
[1776772835926,46.02,76500.33,0.0,0.01353,1e-05,2.71667]
[1776772840881,46.02,76505.57,0.0,0.01358,1e-05,2.72533]
[1776772841095,46.02,76505.57,0.0,0.01358,1e-05,2.72533]
[1776772842988,46.02,76512.61,0.0,0.01365,1e-05,2.73679]
[1776772843089,46.02,76509.52,0.0,0.01362,1e-05,2.73142]
[1776772847096,46.01,76504.99,0.0,0.01357,1e-05,2.72262]
[1776772847936,46.01,76490.88,0.0,0.01343,1e-05,2.69819]
[1776772850026,46.01,76476.96,0.0,0.01329,1e-05,2.67384]
[1776772851188,46.01,76477.16,0.0,0.01329,1e-05,2.67379]
[1776772851284,46.0,76477.2,0.0,0.01329,1e-05,2.6731]
[1776772852453,46.0,76477.2,0.0,0.01329,1e-05,2.6731]
[1776772853119,46.0,76477.46,0.0,0.01329,1e-05,2.67317]
[1776772859147,46.0,76477.53,0.0,0.01328,1e-05,2.67137]
[1776772863204,45.99,76480.23,0.0,0.01329,1e-05,2.67437]
[1776772863267,45.99,76480.08,0.0,0.01329,1e-05,2.67373]
[1776772866347,45.99,76493.29,0.0,0.01341,1e-05,2.69598]
[1776772866422,45.99,76496.17,0.0,0.01344,1e-05,2.70083]
[1776772872239,45.98,76493.72,0.0,0.0134,1e-05,2.69409]
[1776772873031,45.98,76493.72,0.0,0.0134,1e-05,2.69409]
[1776772873246,45.98,76494.54,0.0,0.01341,1e-05,2.69505]
[1776772877433,45.98,76494.94,0.0,0.01341,1e-05,2.69571]
[1776772877506,45.98,76493.13,0.0,0.01339,1e-05,2.69258]
[1776772882931,45.97,76475.59,0.0,0.01322,1e-05,2.66118]
[1776772888351,45.96,76479.78,0.0,0.01324,1e-05,2.666]
[1776772889251,45.96,76479.78,0.0,0.01324,1e-05,2.666]
[1776772889358,45.96,76484.89,0.0,0.01329,1e-05,2.67421]
[1776772891167,45.96,76491.1,0.0,0.01335,1e-05,2.68468]
[1776772891372,45.96,76491.87,0.0,0.01335,1e-05,2.6845]
[1776772898421,45.95,76492.15,0.0,0.01334,1e-05,2.68212]
[1776772903455,45.95,76489.56,0.0,0.0133,1e-05,2.67575]
[1776772907607,45.94,76505.05,0.0,0.01344,1e-05,2.70025]
[1776772907849,45.94,76505.05,0.0,0.01344,1e-05,2.70025]
[1776772907853,45.94,76505.05,0.0,0.01344,1e-05,2.70025]
[1776772909321,45.94,76513.53,0.0,0.01352,1e-05,2.71421]
[1776772911356,45.94,76510.19,0.0,0.01348,1e-05,2.7076]
[1776772916550,45.93,76507.33,0.0,0.01344,1e-05,2.70006]
[1776772921587,45.92,76511.35,0.0,0.01346,1e-05,2.70452]
[1776772926625,45.91,76507.55,0.0,0.01341,1e-05,2.69585]
[1776772930198,45.91,76500.47,0.0,0.01334,1e-05,2.68305]
[1776772931810,45.91,76493.78,0.0,0.01327,1e-05,2.67097]
[1776772937702,45.9,76483.85,0.0,0.01316,1e-05,2.65183]
[1776772941001,45.9,76483.74,0.0,0.01316,1e-05,2.6513]
[1776772943744,45.88,76509.96,0.0,0.01338,1e-05,2.68997]
[1776772948778,45.81,76510.86,0.0,0.01327,1e-05,2.67148]
[1776772953814,45.75,76508.55,0.0,0.01314,1e-05,2.64792]
[1776772958849,45.69,76508.86,0.0,0.01305,1e-05,2.63217]
[1776772963885,45.64,76506.11,0.0,0.01294,1e-05,2.61319]
[1776772968928,45.61,76506.41,0.0,0.01289,1e-05,2.60533]
[1776772973957,45.61,76502.54,0.0,0.01285,1e-05,2.59768]
[1776772978993,45.61,76490.87,0.0,0.01274,1e-05,2.57737]
[1776772984030,45.6,76489.79,0.0,0.01272,1e-05,2.57462]
[1776772989065,45.6,76489.24,0.0,0.01271,1e-05,2.57274]
[1776772994100,45.6,76486.93,0.0,0.01268,1e-05,2.56802]
[1776772999135,45.59,76485.05,0.0,0.01266,1e-05,2.56409]
[1776773004170,45.59,76485.49,0.0,0.01266,1e-05,2.56396]
[1776773009205,45.59,76485.81,0.0,0.01266,1e-05,2.56365]
[1776773014240,45.58,76484.62,0.0,0.01264,1e-05,2.55944]
[1776773020282,45.58,76478.36,0.0,0.01257,1e-05,2.54829]
[1776773025317,45.58,76459.65,0.0,0.0124,1e-05,2.51723]
[1776773030352,45.58,76457.55,0.0,0.01238,1e-05,2.51339]
[1776773035387,45.58,76459.88,0.0,0.0124,1e-05,2.51684]
[1776773040422,45.57,76465.55,0.0,0.01245,1e-05,2.5256]
[1776773045457,45.57,76460.05,0.0,0.0124,1e-05,2.51642]
[1776773050492,45.57,76454.1,0.0,0.01234,1e-05,2.5065]
[1776773054520,45.57,76430.13,0.0,0.01213,1e-05,2.46807]
[1776773055472,45.57,76430.13,0.0,0.01213,1e-05,2.46807]
[1776773055527,45.57,76430.13,0.0,0.01213,1e-05,2.46807]
[1776773056773,45.57,76406.82,0.0,0.01192,1e-05,2.43124]
[1776773057146,45.57,76406.82,0.0,0.01192,1e-05,2.43124]
[1776773057399,45.57,76406.82,0.0,0.01192,1e-05,2.43124]
[1776773059304,45.57,76409.1,0.0,0.01194,1e-05,2.43509]
[1776773060517,45.57,76401.98,0.0,0.01188,1e-05,2.42399]
[1776773063024,45.57,76392.07,0.0,0.0118,1e-05,2.40885]
[1776773063346,45.57,76392.07,0.0,0.0118,1e-05,2.40885]
[1776773063976,45.57,76385.67,0.0,0.01175,1e-05,2.39902]
[1776773066055,45.58,76384.23,0.0,0.01173,1e-05,2.3971]
[1776773071651,45.58,76390.11,0.0,0.01178,1e-05,2.40577]
[1776773076688,45.58,76399.25,0.0,0.01187,1e-05,2.4207]
[1776773081723,45.58,76411.76,0.0,0.01198,1e-05,2.44079]
[1776773086759,45.58,76411.44,0.0,0.01198,1e-05,2.44066]
[1776773091796,45.59,76416.03,0.0,0.01202,1e-05,2.44825]
[1776773096830,45.59,76417.65,0.0,0.01204,1e-05,2.45111]
[1776773101866,45.59,76415.42,0.0,0.01202,1e-05,2.44786]
[1776773106903,45.59,76405.91,0.0,0.01194,1e-05,2.43324]
[1776773111938,45.59,76411.14,0.0,0.01198,1e-05,2.44189]
[1776773116972,45.59,76412.81,0.0,0.012,1e-05,2.44488]
[1776773123025,45.59,76423.62,0.0,0.0121,1e-05,2.46236]
[1776773128057,45.59,76434.89,0.0,0.0122,1e-05,2.48034]
[1776773133093,45.59,76435.75,0.0,0.0122,1e-05,2.48031]
[1776773138128,45.59,76442.22,0.0,0.01226,1e-05,2.49057]
[1776773143165,45.59,76441.47,0.0,0.01225,1e-05,2.48927]
[1776773148801,45.59,76448.56,0.0,0.01231,1e-05,2.50054]
[1776773158268,45.59,76444.56,0.0,0.01227,1e-05,2.49391]
[1776773163303,45.59,76448.09,0.0,0.01231,1e-05,2.49947]
[1776773168340,45.59,76446.49,0.0,0.01229,1e-05,2.49679]
[1776773173377,45.59,76437.1,0.0,0.01221,1e-05,2.4817]
[1776773178412,45.59,76429.54,0.0,0.01214,1e-05,2.46975]
[1776773183447,45.59,76434.31,0.0,0.01218,1e-05,2.47747]
[1776773188482,45.59,76437.65,0.0,0.01221,1e-05,2.48288]
[1776773193517,45.59,76448.08,0.0,0.0123,1e-05,2.49822]
[1776773198552,45.59,76443.18,0.0,0.01225,1e-05,2.49024]
[1776773203586,45.59,76448.75,0.0,0.0123,1e-05,2.49912]
[1776773208622,45.59,76460.29,0.0,0.01241,1e-05,2.51755]
[1776773213657,45.59,76464.65,0.0,0.01244,1e-05,2.52428]
[1776773218692,45.59,76464.26,0.0,0.01244,1e-05,2.5233]
[1776773223727,45.59,76452.13,0.0,0.01233,1e-05,2.5034]
[1776773228763,45.59,76440.73,0.0,0.01223,1e-05,2.48504]
[1776773233798,45.59,76439.3,0.0,0.01221,1e-05,2.48273]
[1776773238833,45.59,76444.32,0.0,0.01226,1e-05,2.49074]
[1776773243868,45.59,76440.42,0.0,0.01222,1e-05,2.48445]
[1776773248906,45.59,76446.65,0.0,0.01228,1e-05,2.49433]
[1776773253940,45.59,76454.72,0.0,0.01234,1e-05,2.50573]
[1776773258976,45.58,76452.65,0.0,0.01232,1e-05,2.50214]
[1776773264011,45.58,76448.5,0.0,0.01228,1e-05,2.49535]
[1776773269045,45.58,76442.05,0.0,0.01223,1e-05,2.48494]
[1776773274084,45.58,76442.14,0.0,0.01223,1e-05,2.48503]
[1776773279119,45.58,76448.78,0.0,0.01229,1e-05,2.49557]
[1776773284155,45.58,76465.91,0.0,0.01244,1e-05,2.52292]
[1776773287166,45.58,76473.18,0.0,0.0125,1e-05,2.53453]
[1776773287781,45.58,76473.18,0.0,0.0125,1e-05,2.53453]
[1776773292329,45.58,76478.57,0.0,0.01255,1e-05,2.54315]
[1776773292651,45.58,76478.57,0.0,0.01255,1e-05,2.54315]
[1776773294361,45.58,76481.22,0.0,0.01258,1e-05,2.54762]
[1776773294460,45.58,76482.49,0.0,0.01259,1e-05,2.54956]
[1776773300267,45.59,76481.41,0.0,0.01259,1e-05,2.54935]
[1776773305302,45.59,76485.99,0.0,0.01263,1e-05,2.5581]
[1776773310336,45.6,76483.96,0.0,0.01262,1e-05,2.55603]
[1776773315372,45.6,76484.73,0.0,0.01263,1e-05,2.55711]
[1776773320407,45.6,76481.82,0.0,0.01261,1e-05,2.55363]
[1776773326449,45.61,76484.59,0.0,0.01265,1e-05,2.5597]
[1776773331484,45.61,76484.46,0.0,0.01265,1e-05,2.56072]
[1776773336519,45.62,76480.46,0.0,0.01262,1e-05,2.5554]
[1776773337459,45.62,76480.46,0.0,0.01262,1e-05,2.5554]
[1776773342561,45.62,76480.72,0.0,0.01263,1e-05,2.55734]
[1776773345713,45.63,76480.52,0.0,0.01263,1e-05,2.55751]
[1776773346924,45.63,76473.96,0.0,0.01258,1e-05,2.5473]
[1776773347448,45.63,76464.1,0.0,0.01249,1e-05,2.53154]
[1776773347596,45.63,76461.51,0.0,0.01247,1e-05,2.52734]
[1776773352631,45.63,76445.01,0.0,0.01231,1e-05,2.50035]
[1776773357666,45.63,76436.99,0.0,0.01224,1e-05,2.4874]
[1776773362701,45.63,76445.18,0.0,0.01231,1e-05,2.50042]
[1776773367736,45.63,76446.98,0.0,0.01233,1e-05,2.50312]
[1776773372771,45.62,76442.71,0.0,0.01228,1e-05,2.4947]
[1776773377812,45.62,76446.61,0.0,0.01232,1e-05,2.50082]
[1776773382262,45.62,76450.05,0.0,0.01235,1e-05,2.50618]
[1776773382847,45.62,76449.95,0.0,0.01235,1e-05,2.50635]
[1776773387882,45.63,76458.25,0.0,0.01243,1e-05,2.52136]
[1776773392917,45.64,76459.75,0.0,0.01246,1e-05,2.52531]
[1776773398960,45.64,76459.21,0.0,0.01246,1e-05,2.52624]
[1776773403995,45.65,76452.86,0.0,0.01241,1e-05,2.51751]
[1776773406989,45.65,76438.11,0.0,0.01228,1e-05,2.49443]
[1776773407016,45.65,76433.88,0.0,0.01225,1e-05,2.48802]
[1776773408021,45.65,76433.88,0.0,0.01225,1e-05,2.48802]
[1776773409497,45.65,76424.55,0.0,0.01216,1e-05,2.47313]
[1776773411480,45.65,76421.63,0.0,0.01214,1e-05,2.46854]
[1776773412056,45.65,76420.18,0.0,0.01213,1e-05,2.46663]
[1776773412979,45.65,76420.18,0.0,0.01213,1e-05,2.46663]
[1776773413063,45.65,76420.5,0.0,0.01213,1e-05,2.46754]
[1776773419105,45.65,76414.4,0.0,0.01208,1e-05,2.45812]
[1776773420774,45.65,76414.4,0.0,0.01208,1e-05,2.45812]
[1776773420876,45.66,76418.76,0.0,0.01212,1e-05,2.46513]
[1776773422064,45.66,76418.76,0.0,0.01212,1e-05,2.46513]
[1776773422126,45.66,76426.08,0.0,0.01219,1e-05,2.47715]
[1776773427162,45.66,76416.95,0.0,0.01211,1e-05,2.46273]
[1776773432469,45.66,76403.38,0.0,0.01198,1e-05,2.44012]
[1776773432570,45.66,76404.1,0.0,0.01199,1e-05,2.44134]
[1776773435171,45.66,76400.51,0.0,0.01196,1e-05,2.43657]
[1776773435218,45.66,76400.59,0.0,0.01197,1e-05,2.43714]
[1776773440253,45.66,76389.45,0.0,0.01187,1e-05,2.42014]
[1776773445288,45.67,76390.89,0.0,0.01189,1e-05,2.42299]
[1776773450323,45.67,76398.82,0.0,0.01196,1e-05,2.43593]
[1776773455359,45.67,76396.94,0.0,0.01195,1e-05,2.4334]
[1776773461401,45.67,76394.58,0.0,0.01193,1e-05,2.43026]
[1776773466438,45.67,76398.41,0.0,0.01196,1e-05,2.4367]
[1776773471470,45.67,76400.02,0.0,0.01198,1e-05,2.43961]
[1776773476506,45.68,76394.26,0.0,0.01193,1e-05,2.43095]
[1776773481540,45.68,76394.11,0.0,0.01193,1e-05,2.43115]
[1776773486576,45.68,76394.22,0.0,0.01194,1e-05,2.43174]
[1776773491611,45.68,76387.36,0.0,0.01187,1e-05,2.42006]
[1776773493494,45.68,76390.33,0.0,0.0119,1e-05,2.4249]
[1776773493506,45.68,76390.33,0.0,0.0119,1e-05,2.4249]
[1776773493561,45.68,76390.33,0.0,0.0119,1e-05,2.4249]
[1776773494161,45.68,76390.33,0.0,0.0119,1e-05,2.4249]
[1776773498404,45.68,76383.11,0.0,0.01184,1e-05,2.41404]
[1776773503695,45.69,76371.65,0.0,0.01175,1e-05,2.39701]
[1776773508064,45.69,76371.61,0.0,0.01175,1e-05,2.39725]
[1776773514775,45.69,76371.12,0.0,0.01175,1e-05,2.39789]
[1776773519810,45.7,76362.96,0.0,0.01169,1e-05,2.38603]
[1776773523838,45.7,76341.65,0.0,0.01151,1e-05,2.35431]
[1776773529135,45.7,76345.47,0.0,0.01155,1e-05,2.36114]
[1776773534112,45.71,76363.35,0.0,0.01171,1e-05,2.38972]
[1776773539952,45.71,76368.59,0.0,0.01176,1e-05,2.39904]
[1776773544987,45.71,76368.89,0.0,0.01177,1e-05,2.40028]
[1776773554051,45.72,76368.6,0.0,0.01176,1e-05,2.39984]
[1776773562107,45.72,76371.19,0.0,0.01179,1e-05,2.40504]
[1776773570167,45.73,76364.75,0.0,0.01174,1e-05,2.39619]
[1776773574193,45.73,76342.31,0.0,0.01156,1e-05,2.36231]
[1776773578090,45.73,76344.79,0.0,0.01158,1e-05,2.36656]
[1776773578681,45.73,76333.86,0.0,0.01149,1e-05,2.35027]
[1776773582103,45.74,76332.88,0.0,0.01149,1e-05,2.34952]
[1776773584784,45.74,76337.69,0.0,0.01153,1e-05,2.3576]
[1776773590306,45.74,76357.97,0.0,0.01171,1e-05,2.39004]
[1776773595342,45.75,76356.97,0.0,0.01171,1e-05,2.38936]
[1776773600377,45.75,76357.75,0.0,0.01172,1e-05,2.39144]
[1776773605413,45.75,76371.73,0.0,0.01184,1e-05,2.41386]
[1776773610448,45.75,76371.14,0.0,0.01184,1e-05,2.41359]
[1776773615482,45.76,76371.7,0.0,0.01184,1e-05,2.41376]
[1776773620521,45.76,76389.22,0.0,0.012,1e-05,2.44181]
[1776773621824,45.76,76389.22,0.0,0.012,1e-05,2.44181]
[1776773628044,45.76,76389.45,0.0,0.012,1e-05,2.44265]
[1776773633612,45.76,76378.82,0.0,0.01191,1e-05,2.42665]
[1776773639654,45.77,76376.1,0.0,0.01189,1e-05,2.42304]
[1776773644689,45.77,76370.64,0.0,0.01185,1e-05,2.41512]
[1776773649724,45.77,76364.66,0.0,0.0118,1e-05,2.40652]
[1776773654759,45.77,76363.34,0.0,0.0118,1e-05,2.40519]
[1776773658852,45.77,76361.9,0.0,0.01179,1e-05,2.4034]
[1776773664829,45.78,76353.26,0.0,0.01172,1e-05,2.3912]
[1776773667770,45.78,76352.02,0.0,0.01171,1e-05,2.38962]
[1776773667998,45.78,76352.02,0.0,0.01171,1e-05,2.38962]
[1776773668277,45.78,76352.02,0.0,0.01171,1e-05,2.38962]
[1776773668315,45.78,76324.28,0.0,0.01148,1e-05,2.34741]
[1776773668499,45.78,76324.28,0.0,0.01148,1e-05,2.34741]
[1776773669078,45.78,76324.28,0.0,0.01148,1e-05,2.34741]
[1776773669530,45.78,76307.7,0.0,0.01134,1e-05,2.32251]
[1776773674907,45.79,76304.49,0.0,0.01132,1e-05,2.3178]
[1776773679941,45.79,76301.83,0.0,0.0113,1e-05,2.31531]
[1776773684976,45.8,76299.8,0.0,0.01129,1e-05,2.31378]
[1776773690011,45.8,76297.64,0.0,0.01128,1e-05,2.31206]
[1776773698067,45.81,76287.9,0.0,0.01122,1e-05,2.30019]
[1776773703103,45.82,76287.18,0.0,0.01122,1e-05,2.30076]
[1776773708138,45.83,76290.89,0.0,0.01126,1e-05,2.30793]
[1776773713173,45.83,76297.97,0.0,0.01133,1e-05,2.32011]
[1776773718208,45.84,76287.68,0.0,0.01125,1e-05,2.30614]
[1776773723242,45.84,76289.22,0.0,0.01127,1e-05,2.31004]
[1776773727271,45.85,76309.37,0.0,0.01145,1e-05,2.34169]
[1776773732306,45.85,76308.62,0.0,0.01144,1e-05,2.34037]
[1776773737341,45.86,76306.56,0.0,0.01143,1e-05,2.33851]
[1776773741365,45.86,76309.67,0.0,0.01146,1e-05,2.34398]
[1776773746460,45.86,76320.0,0.0,0.01156,1e-05,2.36081]
[1776773747411,45.87,76296.86,0.0,0.01137,1e-05,2.3262]
[1776773748339,45.87,76296.86,0.0,0.01137,1e-05,2.3262]
[1776773753455,45.88,76298.78,0.0,0.0114,1e-05,2.33273]
[1776773758490,45.89,76295.16,0.0,0.01139,1e-05,2.33026]
[1776773760888,45.89,76293.97,0.0,0.01138,1e-05,2.32906]
[1776773766547,45.91,76302.13,0.0,0.01147,1e-05,2.34534]
[1776773771582,45.92,76310.15,0.0,0.01155,1e-05,2.36033]
[1776773776617,45.93,76311.85,0.0,0.01158,1e-05,2.36561]
[1776773781652,45.94,76300.02,0.0,0.0115,1e-05,2.35031]
[1776773786687,45.95,76301.04,0.0,0.01152,1e-05,2.35465]
[1776773792090,45.96,76295.01,0.0,0.01149,1e-05,2.34774]
[1776773792174,45.96,76297.08,0.0,0.0115,1e-05,2.3501]
[1776773797764,45.97,76296.03,0.0,0.0115,1e-05,2.35019]
[1776773802799,45.97,76296.21,0.0,0.01151,1e-05,2.35161]
[1776773807834,45.97,76299.65,0.0,0.01154,1e-05,2.35796]
[1776773813420,45.98,76284.1,0.0,0.01142,1e-05,2.33524]
[1776773818913,46.03,76287.29,0.0,0.01152,1e-05,2.35323]
[1776773822635,46.03,76288.05,0.0,0.01153,1e-05,2.35507]
[1776773827979,46.03,76294.74,0.0,0.01159,1e-05,2.36657]
[1776773833017,46.04,76295.22,0.0,0.0116,1e-05,2.36835]
[1776773839060,46.04,76296.3,0.0,0.01162,1e-05,2.37122]
[1776773844095,46.05,76292.8,0.0,0.0116,1e-05,2.36687]
[1776773849130,46.05,76287.78,0.0,0.01156,1e-05,2.36025]
[1776773850560,46.05,76287.78,0.0,0.01156,1e-05,2.36025]
[1776773860207,46.06,76288.24,0.0,0.01157,1e-05,2.36223]
[1776773865242,46.06,76282.59,0.0,0.01153,1e-05,2.35472]
[1776773865871,46.06,76282.59,0.0,0.01153,1e-05,2.35472]
[1776773867288,46.06,76279.01,0.0,0.0115,1e-05,2.34952]
[1776773873298,46.07,76282.63,0.0,0.01154,1e-05,2.35668]
[1776773882361,46.08,76282.59,0.0,0.01155,1e-05,2.35862]
[1776773887396,46.08,76284.78,0.0,0.01158,1e-05,2.36309]
[1776773893145,46.08,76285.09,0.0,0.01158,1e-05,2.36419]
[1776773894184,46.09,76297.49,0.0,0.01169,1e-05,2.38377]
[1776773899480,46.09,76315.96,0.0,0.01185,1e-05,2.41309]
[1776773904515,46.09,76314.39,0.0,0.01184,1e-05,2.41124]
[1776773907538,46.09,76342.21,0.0,0.01209,1e-05,2.45494]
[1776773912573,46.09,76349.43,0.0,0.01214,1e-05,2.46497]
[1776773917608,46.09,76353.54,0.0,0.01218,1e-05,2.4715]
[1776773922644,46.09,76350.53,0.0,0.01215,1e-05,2.4668]
[1776773927680,46.09,76353.0,0.0,0.01218,1e-05,2.47076]
[1776773932714,46.09,76352.96,0.0,0.01218,1e-05,2.47071]
[1776773937749,46.09,76348.59,0.0,0.01214,1e-05,2.46389]
[1776773942783,46.09,76341.69,0.0,0.01208,1e-05,2.45316]
[1776773947820,46.09,76341.57,0.0,0.01208,1e-05,2.45314]
[1776773952855,46.1,76340.73,0.0,0.01207,1e-05,2.45195]
[1776773957890,46.09,76336.19,0.0,0.01203,1e-05,2.44458]
[1776773962925,46.1,76341.68,0.0,0.01208,1e-05,2.45339]
[1776773966375,46.1,76341.16,0.0,0.01208,1e-05,2.45263]
[1776773967727,46.1,76331.15,0.0,0.01199,1e-05,2.43702]
[1776773974002,46.1,76330.4,0.0,0.01198,1e-05,2.43497]
[1776773979038,46.1,76328.74,0.0,0.01197,1e-05,2.43273]
[1776773984075,46.1,76341.96,0.0,0.01208,1e-05,2.45366]
[1776773989109,46.1,76351.69,0.0,0.01217,1e-05,2.46906]
[1776773994145,46.1,76353.02,0.0,0.01218,1e-05,2.47114]
[1776773999180,46.1,76349.62,0.0,0.01215,1e-05,2.46576]
[1776774004215,46.1,76340.61,0.0,0.01207,1e-05,2.45096]
[1776774009250,46.1,76339.33,0.0,0.01206,1e-05,2.44911]
[1776774014284,46.1,76339.18,0.0,0.01206,1e-05,2.44908]
[1776774020327,46.1,76338.49,0.0,0.01205,1e-05,2.44708]
[1776774026368,46.09,76339.11,0.0,0.01204,1e-05,2.44691]
[1776774031404,46.09,76339.13,0.0,0.01203,1e-05,2.44444]
[1776774037445,46.08,76330.56,0.0,0.01195,1e-05,2.43006]
[1776774042483,46.08,76332.19,0.0,0.01196,1e-05,2.43185]
[1776774047518,46.08,76341.34,0.0,0.01204,1e-05,2.44621]
[1776774052553,46.08,76343.29,0.0,0.01206,1e-05,2.44946]
[1776774054761,46.08,76343.46,0.0,0.01206,1e-05,2.44977]
[1776774054768,46.08,76344.77,0.0,0.01207,1e-05,2.45186]
[1776774055972,46.08,76355.3,0.0,0.01217,1e-05,2.4688]
[1776774056581,46.08,76354.59,0.0,0.01216,1e-05,2.46768]
[1776774061615,46.08,76354.71,0.0,0.01216,1e-05,2.46788]
[1776774066651,46.08,76368.18,0.0,0.01228,1e-05,2.48917]
[1776774071687,46.08,76360.69,0.0,0.01221,1e-05,2.47647]
[1776774076723,46.08,76352.04,0.0,0.01213,1e-05,2.46187]
[1776774081758,46.07,76363.3,0.0,0.01222,1e-05,2.47896]
[1776774086796,46.07,76361.21,0.0,0.0122,1e-05,2.47555]
[1776774091832,46.07,76361.54,0.0,0.01219,1e-05,2.47343]
[1776774096867,46.07,76361.83,0.0,0.01219,1e-05,2.47266]
[1776774101903,46.06,76362.51,0.0,0.01219,1e-05,2.47252]
[1776774106938,46.06,76361.29,0.0,0.01217,1e-05,2.46961]
[1776774111973,46.05,76361.23,0.0,0.01216,1e-05,2.46833]
[1776774117008,46.05,76361.99,0.0,0.01216,1e-05,2.46835]
[1776774122043,46.04,76373.04,0.0,0.01226,1e-05,2.48465]
[1776774127078,46.04,76369.9,0.0,0.01222,1e-05,2.47897]
[1776774132113,46.04,76367.4,0.0,0.0122,1e-05,2.47446]
[1776774137148,46.04,76369.04,0.0,0.01221,1e-05,2.47584]
[1776774143190,46.03,76368.26,0.0,0.01219,1e-05,2.47314]
[1776774149232,46.03,76365.23,0.0,0.01216,1e-05,2.46694]
[1776774154266,46.02,76366.73,0.0,0.01216,1e-05,2.46676]
[1776774159303,46.02,76378.97,0.0,0.01226,1e-05,2.48496]
[1776774164338,46.01,76365.81,0.0,0.01214,1e-05,2.46314]
[1776774170380,46.01,76366.81,0.0,0.01214,1e-05,2.46406]
[1776774175415,46.01,76363.3,0.0,0.0121,1e-05,2.45743]
[1776774178689,46.01,76363.25,0.0,0.0121,1e-05,2.45714]
[1776774180016,46.0,76343.62,0.0,0.01193,1e-05,2.42578]
[1776774185485,46.0,76343.48,0.0,0.01192,1e-05,2.42463]
[1776774191527,46.0,76342.71,0.0,0.01191,1e-05,2.42255]
[1776774196562,45.99,76343.33,0.0,0.01191,1e-05,2.42264]
[1776774202604,45.99,76343.37,0.0,0.01191,1e-05,2.42184]
[1776774208646,45.99,76343.19,0.0,0.0119,1e-05,2.4207]
[1776774213680,45.99,76341.35,0.0,0.01187,1e-05,2.41578]
[1776774221736,45.98,76341.54,0.0,0.01187,1e-05,2.41503]
[1776774226772,45.98,76362.94,0.0,0.01205,1e-05,2.44773]
[1776774231807,45.98,76373.75,0.0,0.01214,1e-05,2.4647]
[1776774236842,45.98,76389.44,0.0,0.01228,1e-05,2.48954]
[1776774241883,45.98,76389.7,0.0,0.01228,1e-05,2.48977]
[1776774246917,45.98,76379.74,0.0,0.0122,1e-05,2.47387]
[1776774251953,45.98,76374.89,0.0,0.01215,1e-05,2.4662]
[1776774256988,45.98,76382.7,0.0,0.01222,1e-05,2.4785]
[1776774262023,45.98,76374.59,0.0,0.01215,1e-05,2.46562]
[1776774267058,45.98,76374.47,0.0,0.01215,1e-05,2.46544]
[1776774272093,45.98,76372.8,0.0,0.01213,1e-05,2.46142]
[1776774277128,45.98,76355.32,0.0,0.01198,1e-05,2.43417]
[1776774282912,45.98,76346.68,0.0,0.0119,1e-05,2.42098]
[1776774289212,45.98,76350.48,0.0,0.01194,1e-05,2.42761]
[1776774294247,45.98,76341.36,0.0,0.01186,1e-05,2.41374]
[1776774299282,45.98,76335.28,0.0,0.01181,1e-05,2.40489]
[1776774304317,45.99,76335.21,0.0,0.01182,1e-05,2.40538]
[1776774309352,45.99,76343.62,0.0,0.01189,1e-05,2.41903]
[1776774314387,45.99,76340.67,0.0,0.01187,1e-05,2.41495]
[1776774319422,45.99,76339.74,0.0,0.01186,1e-05,2.41403]
[1776774324461,45.99,76356.41,0.0,0.01201,1e-05,2.44042]
[1776774329497,46.0,76355.32,0.0,0.012,1e-05,2.439]
[1776774334532,46.0,76355.28,0.0,0.012,1e-05,2.43785]
[1776774339566,46.0,76351.06,0.0,0.01196,1e-05,2.43154]
[1776774344602,46.0,76351.19,0.0,0.01197,1e-05,2.43207]
[1776774350644,46.0,76352.11,0.0,0.01198,1e-05,2.4339]
[1776774355679,46.0,76352.1,0.0,0.01198,1e-05,2.4342]
[1776774360713,46.0,76358.0,0.0,0.01203,1e-05,2.44374]
[1776774365749,46.0,76370.04,0.0,0.01214,1e-05,2.46282]
[1776774370784,46.0,76379.31,0.0,0.01222,1e-05,2.47738]
[1776774375819,46.0,76373.16,0.0,0.01216,1e-05,2.4676]
[1776774380855,46.0,76372.06,0.0,0.01215,1e-05,2.46583]
[1776774385891,46.0,76371.36,0.0,0.01215,1e-05,2.46471]
[1776774390925,46.0,76371.88,0.0,0.01215,1e-05,2.46552]
[1776774395961,46.0,76368.4,0.0,0.01211,1e-05,2.45864]
[1776774400996,46.0,76370.17,0.0,0.01213,1e-05,2.46146]
[1776774406032,46.0,76382.27,0.0,0.01224,1e-05,2.48057]
[1776774411067,46.0,76384.38,0.0,0.01225,1e-05,2.48373]
[1776774416102,46.0,76382.46,0.0,0.01224,1e-05,2.48051]
[1776774421139,46.0,76382.42,0.0,0.01224,1e-05,2.4803]
[1776774426174,46.0,76380.23,0.0,0.01222,1e-05,2.4767]
[1776774431211,46.0,76378.35,0.0,0.0122,1e-05,2.47365]
[1776774436246,46.0,76379.79,0.0,0.01221,1e-05,2.47585]
[1776774441281,46.0,76373.94,0.0,0.01216,1e-05,2.46656]
[1776774446316,46.0,76374.68,0.0,0.01217,1e-05,2.46771]
[1776774451351,46.0,76376.02,0.0,0.01217,1e-05,2.46842]
[1776774457393,46.0,76376.09,0.0,0.01217,1e-05,2.46851]
[1776774462429,46.0,76378.22,0.0,0.01219,1e-05,2.47183]
[1776774467464,46.0,76379.18,0.0,0.0122,1e-05,2.4733]
[1776774471442,46.0,76379.09,0.0,0.0122,1e-05,2.47312]
[1776774472864,46.0,76379.16,0.0,0.0122,1e-05,2.47321]
[1776774478543,46.0,76376.02,0.0,0.01217,1e-05,2.46818]
[1776774483579,46.0,76382.32,0.0,0.01222,1e-05,2.47812]
[1776774488615,46.0,76370.89,0.0,0.01212,1e-05,2.45998]
[1776774494657,46.0,76373.54,0.0,0.01215,1e-05,2.4642]
[1776774500699,46.0,76373.64,0.0,0.01215,1e-05,2.46437]
[1776774505734,46.0,76382.92,0.0,0.01223,1e-05,2.47903]
[1776774510771,46.0,76383.51,0.0,0.01223,1e-05,2.47985]
[1776774515806,46.0,76376.29,0.0,0.01216,1e-05,2.46692]
[1776774520841,46.0,76374.67,0.0,0.01215,1e-05,2.46437]
[1776774525876,46.0,76378.12,0.0,0.01218,1e-05,2.46983]
[1776774530917,46.0,76392.02,0.0,0.0123,1e-05,2.4918]
[1776774535946,46.0,76389.26,0.0,0.01228,1e-05,2.48716]
[1776774540981,46.0,76391.17,0.0,0.01229,1e-05,2.48999]
[1776774546016,45.99,76391.21,0.0,0.01229,1e-05,2.48983]
[1776774551051,45.99,76403.4,0.0,0.0124,1e-05,2.50894]
[1776774556086,45.99,76401.8,0.0,0.01238,1e-05,2.50597]
[1776774561120,45.99,76405.33,0.0,0.01241,1e-05,2.51119]
[1776774566156,45.99,76404.93,0.0,0.0124,1e-05,2.51007]
[1776774571191,45.99,76405.69,0.0,0.0124,1e-05,2.50939]
[1776774576226,45.99,76403.07,0.0,0.01237,1e-05,2.50473]
[1776774583275,45.98,76403.52,0.0,0.01238,1e-05,2.50485]
[1776774588310,45.98,76404.43,0.0,0.01238,1e-05,2.5059]
[1776774593344,45.98,76403.77,0.0,0.01237,1e-05,2.50443]
[1776774598381,45.98,76405.44,0.0,0.01239,1e-05,2.50669]
[1776774603416,45.98,76408.31,0.0,0.01241,1e-05,2.51086]
[1776774607444,45.98,76384.13,0.0,0.01219,1e-05,2.4721]
[1776774612479,45.98,76384.33,0.0,0.01219,1e-05,2.47237]
[1776774617514,45.98,76389.4,0.0,0.01224,1e-05,2.48029]
[1776774622551,45.98,76387.85,0.0,0.01222,1e-05,2.47769]
[1776774627586,45.98,76377.3,0.0,0.01213,1e-05,2.46098]
[1776774632621,45.98,76376.24,0.0,0.01211,1e-05,2.45799]
[1776774634516,45.98,76372.74,0.0,0.01208,1e-05,2.4525]
[1776774634636,45.98,76344.73,0.0,0.01184,1e-05,2.40877]
[1776774636834,45.98,76337.61,0.0,0.01178,1e-05,2.39786]
[1776774638899,45.98,76338.27,0.0,0.01179,1e-05,2.39914]
[1776774644706,45.98,76346.2,0.0,0.01186,1e-05,2.41226]
[1776774648433,45.98,76346.32,0.0,0.01186,1e-05,2.41264]
[1776774649870,45.98,76369.48,0.0,0.01206,1e-05,2.44898]
[1776774655786,45.98,76383.59,0.0,0.01219,1e-05,2.47124]
[1776774660821,45.98,76383.3,0.0,0.01219,1e-05,2.47072]
[1776774665856,45.98,76372.06,0.0,0.01209,1e-05,2.45302]
[1776774670891,45.98,76356.33,0.0,0.01195,1e-05,2.42851]
[1776774675926,45.98,76365.78,0.0,0.01203,1e-05,2.44357]
[1776774680961,45.98,76361.5,0.0,0.012,1e-05,2.43706]
[1776774685995,45.98,76353.38,0.0,0.01193,1e-05,2.4247]
[1776774691032,45.99,76351.98,0.0,0.01191,1e-05,2.42156]
[1776774692137,45.99,76351.98,0.0,0.01191,1e-05,2.42156]
[1776774698081,45.99,76349.24,0.0,0.01189,1e-05,2.41803]
[1776774703115,45.99,76352.42,0.0,0.01192,1e-05,2.42344]
[1776774708151,45.99,76351.77,0.0,0.01192,1e-05,2.42287]
[1776774713186,45.99,76368.22,0.0,0.01207,1e-05,2.44883]
[1776774718221,45.99,76373.28,0.0,0.01211,1e-05,2.45695]
[1776774723256,45.99,76372.2,0.0,0.0121,1e-05,2.45536]
[1776774728294,45.99,76372.3,0.0,0.0121,1e-05,2.45565]
[1776774733331,45.99,76369.71,0.0,0.01208,1e-05,2.45168]
[1776774736954,45.99,76376.03,0.0,0.01214,1e-05,2.46171]
[1776774737359,45.99,76401.49,0.0,0.01236,1e-05,2.50213]
[1776774738689,45.99,76401.4,0.0,0.01236,1e-05,2.50192]
[1776774738821,45.99,76401.4,0.0,0.01236,1e-05,2.50192]
[1776774741596,45.99,76403.85,0.0,0.01238,1e-05,2.50569]
[1776774743662,45.99,76403.68,0.0,0.01238,1e-05,2.50518]
[1776774743909,45.99,76403.68,0.0,0.01238,1e-05,2.50518]
[1776774744658,45.99,76406.11,0.0,0.0124,1e-05,2.50899]
[1776774746740,45.99,76408.14,0.0,0.01242,1e-05,2.51207]
[1776774752465,45.99,76414.76,0.0,0.01247,1e-05,2.52073]
[1776774756191,45.99,76401.32,0.0,0.01235,1e-05,2.49892]
[1776774756626,45.99,76401.32,0.0,0.01235,1e-05,2.49892]
[1776774757288,45.99,76416.37,0.0,0.01248,1e-05,2.52296]
[1776774757584,45.99,76416.37,0.0,0.01248,1e-05,2.52296]
[1776774758533,45.99,76438.16,0.0,0.01268,1e-05,2.55794]
[1776774759291,45.99,76438.16,0.0,0.01268,1e-05,2.55794]
[1776774761113,45.99,76432.97,0.0,0.01263,1e-05,2.54918]
[1776774763150,45.99,76442.81,0.0,0.01271,1e-05,2.56482]
[1776774766204,45.98,76439.01,0.0,0.01268,1e-05,2.55802]
[1776774771625,45.98,76437.52,0.0,0.01266,1e-05,2.5546]
[1776774776660,45.98,76440.8,0.0,0.01268,1e-05,2.55903]
[1776774781695,45.97,76460.76,0.0,0.01286,1e-05,2.5907]
[1776774786730,45.97,76464.04,0.0,0.01288,1e-05,2.59485]
[1776774791765,45.96,76467.25,0.0,0.0129,1e-05,2.59883]
[1776774796800,45.96,76480.13,0.0,0.01302,1e-05,2.61876]
[1776774801835,45.96,76475.08,0.0,0.01296,1e-05,2.60894]
[1776774806870,45.95,76481.69,0.0,0.01301,1e-05,2.6184]
[1776774811905,45.94,76480.62,0.0,0.01299,1e-05,2.61366]
[1776774814582,45.94,76480.65,0.0,0.01299,1e-05,2.61341]
[1776774819963,45.94,76491.54,0.0,0.01308,1e-05,2.62923]
[1776774824998,45.93,76490.67,0.0,0.01306,1e-05,2.62618]
[1776774830033,45.92,76493.5,0.0,0.01308,1e-05,2.62929]
[1776774835068,45.92,76483.41,0.0,0.01297,1e-05,2.61092]
[1776774840102,45.91,76474.43,0.0,0.01288,1e-05,2.59468]
[1776774845138,45.91,76481.1,0.0,0.01294,1e-05,2.60441]
[1776774848164,45.91,76504.97,0.0,0.01315,1e-05,2.64324]
[1776774853199,45.9,76518.68,0.0,0.01327,1e-05,2.66442]
[1776774858234,45.89,76517.04,0.0,0.01325,1e-05,2.65974]
[1776774863269,45.89,76521.76,0.0,0.01328,1e-05,2.66538]
[1776774868304,45.88,76523.06,0.0,0.01328,1e-05,2.66561]
[1776774873400,45.87,76523.42,0.0,0.01327,1e-05,2.6632]
[1776774879386,45.87,76522.68,0.0,0.01324,1e-05,2.65931]
[1776774882509,45.86,76537.04,0.0,0.01338,1e-05,2.68273]
[1776774882612,45.86,76537.6,0.0,0.01338,1e-05,2.68326]
[1776774883152,45.86,76537.6,0.0,0.01338,1e-05,2.68326]
[1776774883415,45.86,76537.79,0.0,0.01338,1e-05,2.68357]
[1776774888450,45.85,76534.81,0.0,0.01334,1e-05,2.67641]
[1776774893485,45.85,76534.87,0.0,0.01333,1e-05,2.6745]
[1776774898520,45.84,76530.26,0.0,0.01327,1e-05,2.66472]
[1776774903555,45.83,76533.25,0.0,0.01329,1e-05,2.66775]
[1776774906483,45.83,76536.65,0.0,0.01332,1e-05,2.6727]
[1776774906576,45.83,76539.1,0.0,0.01334,1e-05,2.67643]
[1776774907015,45.83,76539.1,0.0,0.01334,1e-05,2.67643]
[1776774907585,45.83,76542.12,0.0,0.01337,1e-05,2.68112]
[1776774912621,45.82,76534.39,0.0,0.01328,1e-05,2.66637]
[1776774917659,45.81,76531.35,0.0,0.01324,1e-05,2.65891]
[1776774922692,45.81,76524.88,0.0,0.01317,1e-05,2.64626]
[1776774927728,45.8,76536.53,0.0,0.01327,1e-05,2.66397]
[1776774932763,45.79,76501.77,0.0,0.01292,1e-05,2.60263]
[1776774937799,45.79,76494.85,0.0,0.01285,1e-05,2.58988]
[1776774942835,45.79,76479.22,0.0,0.0127,1e-05,2.56308]
[1776774947870,45.78,76477.77,0.0,0.01268,1e-05,2.55979]
[1776774952905,45.78,76481.62,0.0,0.01271,1e-05,2.56521]
[1776774957940,45.78,76477.52,0.0,0.01267,1e-05,2.55761]
[1776774962976,45.77,76473.84,0.0,0.01263,1e-05,2.5508]
[1776774968012,45.77,76476.17,0.0,0.01265,1e-05,2.55383]
[1776774972043,45.77,76501.55,0.0,0.01288,1e-05,2.59474]
[1776774977078,45.76,76508.85,0.0,0.01294,1e-05,2.60554]
[1776774982113,45.76,76501.8,0.0,0.01287,1e-05,2.59257]
[1776774987148,45.76,76503.62,0.0,0.01288,1e-05,2.59437]
[1776774992183,45.75,76510.35,0.0,0.01292,1e-05,2.60282]
[1776774997218,45.75,76514.24,0.0,0.01295,1e-05,2.60798]
[1776775002254,45.74,76506.87,0.0,0.01288,1e-05,2.59447]
[1776775007289,45.74,76492.66,0.0,0.01274,1e-05,2.56992]
[1776775012324,45.73,76492.65,0.0,0.01273,1e-05,2.56894]
[1776775017362,45.73,76506.36,0.0,0.01285,1e-05,2.59051]
[1776775022399,45.73,76520.36,0.0,0.01298,1e-05,2.61251]
[1776775027434,45.72,76520.4,0.0,0.01297,1e-05,2.61122]
[1776775032469,45.72,76520.47,0.0,0.01296,1e-05,2.60977]
[1776775037503,45.71,76520.87,0.0,0.01296,1e-05,2.6091]
[1776775042539,45.71,76518.58,0.0,0.01293,1e-05,2.60402]
[1776775047574,45.7,76518.36,0.0,0.01292,1e-05,2.60237]
[1776775052609,45.7,76500.94,0.0,0.01275,1e-05,2.57112]
[1776775057645,45.7,76490.36,0.0,0.01264,1e-05,2.5529]
[1776775061675,45.7,76458.46,0.0,0.01235,1e-05,2.50071]
[1776775066710,45.69,76455.48,0.0,0.01232,1e-05,2.49579]
[1776775070739,45.69,76424.41,0.0,0.01205,1e-05,2.44628]
[1776775075775,45.7,76423.82,0.0,0.01204,1e-05,2.4457]
[1776775080810,45.7,76415.71,0.0,0.01198,1e-05,2.43326]
[1776775085847,45.7,76419.44,0.0,0.01201,1e-05,2.43954]
[1776775090882,45.7,76417.8,0.0,0.012,1e-05,2.4373]
[1776775095916,45.7,76415.3,0.0,0.01198,1e-05,2.43373]
[1776775100953,45.7,76411.66,0.0,0.01195,1e-05,2.42831]
[1776775105989,45.7,76397.12,0.0,0.01183,1e-05,2.40622]
[1776775111024,45.71,76391.49,0.0,0.01177,1e-05,2.39683]
[1776775113237,45.71,76387.51,0.0,0.01174,1e-05,2.3908]
[1776775114942,45.71,76377.89,0.0,0.01166,1e-05,2.37627]
[1776775115056,45.71,76344.19,0.0,0.01138,1e-05,2.32495]
[1776775117784,45.71,76329.72,0.0,0.01126,1e-05,2.30337]
[1776775119127,45.71,76319.48,0.0,0.01117,1e-05,2.28817]
[1776775120311,45.71,76315.95,0.0,0.01115,1e-05,2.283]
[1776775122384,45.71,76279.58,0.0,0.01085,1e-05,2.22959]
[1776775125543,45.71,76274.3,0.0,0.01081,1e-05,2.22227]
[1776775126890,45.72,76259.48,0.0,0.0107,1e-05,2.2009]
[1776775127175,45.72,76289.44,0.0,0.01094,1e-05,2.24473]
[1776775130195,45.72,76312.98,0.0,0.01113,1e-05,2.28039]
[1776775131428,45.72,76312.98,0.0,0.01113,1e-05,2.28039]
[1776775133502,45.72,76298.24,0.0,0.01101,1e-05,2.25871]
[1776775134119,45.72,76301.43,0.0,0.01104,1e-05,2.26374]
[1776775135640,45.72,76299.51,0.0,0.01102,1e-05,2.26089]
[1776775139109,45.72,76310.06,0.0,0.01111,1e-05,2.27711]
[1776775141644,45.72,76313.91,0.0,0.01115,1e-05,2.28309]
[1776775143005,45.72,76314.59,0.0,0.01115,1e-05,2.28433]
[1776775146335,45.73,76277.39,0.0,0.01085,1e-05,2.2298]
[1776775149863,45.73,76260.84,0.0,0.01072,1e-05,2.20601]
[1776775155399,45.73,76254.78,0.0,0.01069,1e-05,2.19898]
[1776775160858,45.74,76244.15,0.0,0.01061,1e-05,2.18465]
[1776775161060,45.74,76244.15,0.0,0.01061,1e-05,2.18465]
[1776775165469,45.75,76202.45,0.0,0.01029,1e-05,2.12693]
[1776775170504,45.75,76212.88,0.0,0.01039,1e-05,2.14388]
[1776775172519,45.76,76192.28,0.0,0.01022,1e-05,2.11387]
[1776775173937,45.76,76192.28,0.0,0.01022,1e-05,2.11387]
[1776775179568,45.77,76190.89,0.0,0.01023,1e-05,2.11501]
[1776775183865,45.77,76180.48,0.0,0.01016,1e-05,2.10162]
[1776775187723,45.78,76153.15,0.0,0.00996,1e-05,2.06585]
[1776775193427,45.79,76139.56,0.0,0.00988,1e-05,2.04958]
[1776775198718,45.8,76156.65,0.0,0.01002,1e-05,2.07594]
[1776775201413,45.81,76154.47,0.0,0.01001,1e-05,2.07383]
[1776775206774,45.82,76150.51,0.0,0.00999,1e-05,2.07091]
[1776775211809,45.83,76142.28,0.0,0.00994,1e-05,2.06187]
[1776775214836,45.83,76120.13,0.0,0.00979,1e-05,2.03303]
[1776775219876,45.84,76135.56,0.0,0.00992,1e-05,2.05668]
[1776775223904,45.85,76113.42,0.0,0.00976,1e-05,2.02851]
[1776775227411,45.86,76113.4,0.0,0.00977,1e-05,2.03004]
[1776775227735,45.86,76113.4,0.0,0.00977,1e-05,2.03004]
[1776775227782,45.86,76113.4,0.0,0.00977,1e-05,2.03004]
[1776775227788,45.86,76113.4,0.0,0.00977,1e-05,2.03004]
[1776775228181,45.86,76113.4,0.0,0.00977,1e-05,2.03004]
[1776775227946,45.86,76054.87,0.0,0.00935,1e-05,1.95187]
[1776775228401,45.86,76054.87,0.0,0.00935,1e-05,1.95187]
[1776775229006,45.86,76054.87,0.0,0.00935,1e-05,1.95187]
[1776775229060,45.86,76054.87,0.0,0.00935,1e-05,1.95187]
[1776775229142,45.86,76028.65,0.0,0.00917,1e-05,1.91866]
[1776775229453,45.86,76028.65,0.0,0.00917,1e-05,1.91866]
[1776775229568,45.86,76028.65,0.0,0.00917,1e-05,1.91866]
[1776775229660,45.86,76028.65,0.0,0.00917,1e-05,1.91866]
[1776775230424,45.87,76021.38,0.0,0.00914,1e-05,1.9116]
[1776775230586,45.87,76021.38,0.0,0.00914,1e-05,1.9116]
[1776775230703,45.87,76021.38,0.0,0.00914,1e-05,1.9116]
[1776775230977,45.87,76021.38,0.0,0.00914,1e-05,1.9116]
[1776775231437,45.88,76017.95,0.0,0.00912,1e-05,1.90839]
[1776775231484,45.88,76017.95,0.0,0.00912,1e-05,1.90839]
[1776775231691,45.88,76017.95,0.0,0.00912,1e-05,1.90839]
[1776775231977,45.88,76017.95,0.0,0.00912,1e-05,1.90839]
[1776775232737,45.88,76017.05,0.0,0.00911,1e-05,1.90678]
[1776775232980,45.88,76017.05,0.0,0.00911,1e-05,1.90678]
[1776775233144,45.88,76017.05,0.0,0.00911,1e-05,1.90678]
[1776775233192,45.88,76024.04,0.0,0.00917,1e-05,1.91704]
[1776775233487,45.88,76024.04,0.0,0.00917,1e-05,1.91704]
[1776775233735,45.88,76024.04,0.0,0.00917,1e-05,1.91704]
[1776775233983,45.88,76024.04,0.0,0.00917,1e-05,1.91704]
[1776775234188,45.89,76028.18,0.0,0.0092,1e-05,1.92311]
[1776775234457,45.89,76028.18,0.0,0.0092,1e-05,1.92311]
[1776775234485,45.89,76028.18,0.0,0.0092,1e-05,1.92311]
[1776775234726,45.89,76028.18,0.0,0.0092,1e-05,1.92311]
[1776775234986,45.89,76028.18,0.0,0.0092,1e-05,1.92311]
[1776775235201,45.89,76028.23,0.0,0.0092,1e-05,1.92387]
[1776775235491,45.89,76028.23,0.0,0.0092,1e-05,1.92387]
[1776775235730,45.89,76028.23,0.0,0.0092,1e-05,1.92387]
[1776775235993,45.89,76028.23,0.0,0.0092,1e-05,1.92387]
[1776775236237,45.89,76026.91,0.0,0.0092,1e-05,1.92285]
[1776775236363,45.89,76026.91,0.0,0.0092,1e-05,1.92285]
[1776775236491,45.89,76026.91,0.0,0.0092,1e-05,1.92285]
[1776775236726,45.89,76026.91,0.0,0.0092,1e-05,1.92285]
[1776775236997,45.89,76026.91,0.0,0.0092,1e-05,1.92285]
[1776775237246,45.9,76027.43,0.0,0.0092,1e-05,1.92422]
[1776775237499,45.9,76027.43,0.0,0.0092,1e-05,1.92422]
[1776775237995,45.9,76027.43,0.0,0.0092,1e-05,1.92422]
[1776775238058,45.9,76027.43,0.0,0.0092,1e-05,1.92422]
[1776775238189,45.9,76008.89,0.0,0.00908,1e-05,1.90096]
[1776775238493,45.9,76008.89,0.0,0.00908,1e-05,1.90096]
[1776775238987,45.9,76008.89,0.0,0.00908,1e-05,1.90096]
[1776775239035,45.9,76008.89,0.0,0.00908,1e-05,1.90096]
[1776775239106,45.9,76008.89,0.0,0.00908,1e-05,1.90096]
[1776775239276,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775239499,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775239594,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775239728,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775240012,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775240100,45.9,76005.86,0.0,0.00906,1e-05,1.89779]
[1776775240504,45.9,76003.31,0.0,0.00905,1e-05,1.89526]
[1776775240572,45.9,76003.31,0.0,0.00905,1e-05,1.89526]
[1776775240824,45.9,76003.31,0.0,0.00905,1e-05,1.89526]
[1776775241008,45.9,76003.31,0.0,0.00905,1e-05,1.89526]
[1776775241308,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775241425,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775241562,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775241638,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775241891,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775242023,45.91,76014.95,0.0,0.00913,1e-05,1.91098]
[1776775242045,45.91,76040.5,0.0,0.00932,1e-05,1.94544]
[1776775242380,45.91,76040.5,0.0,0.00932,1e-05,1.94544]
[1776775242546,45.91,76040.5,0.0,0.00932,1e-05,1.94544]
[1776775243052,45.92,76041.45,0.0,0.00933,1e-05,1.94786]
[1776775244245,45.92,76034.27,0.0,0.00928,1e-05,1.93912]
[1776775246069,45.92,76027.43,0.0,0.00924,1e-05,1.93088]
[1776775248497,45.93,76018.66,0.0,0.00919,1e-05,1.92159]
[1776775250653,45.94,76032.68,0.0,0.0093,1e-05,1.94122]
[1776775250684,45.94,76032.68,0.0,0.0093,1e-05,1.94122]
[1776775252213,45.94,76037.85,0.0,0.00934,1e-05,1.94931]
[1776775255179,45.95,76038.55,0.0,0.00935,1e-05,1.95154]
[1776775257680,45.96,76015.05,0.0,0.0092,1e-05,1.92288]
[1776775259519,45.96,76002.96,0.0,0.00912,1e-05,1.90867]
[1776775259903,45.96,76002.96,0.0,0.00912,1e-05,1.90867]
[1776775260154,45.96,76002.96,0.0,0.00912,1e-05,1.90867]
[1776775260752,45.97,76008.02,0.0,0.00916,1e-05,1.91592]
[1776775262896,45.97,75992.41,0.0,0.00906,1e-05,1.89727]
[1776775264204,45.98,76024.48,0.0,0.00929,1e-05,1.94023]
[1776775266866,45.98,76026.86,0.0,0.00931,1e-05,1.944]
[1776775266937,45.98,76026.86,0.0,0.00931,1e-05,1.944]
[1776775267058,45.99,76030.04,0.0,0.00934,1e-05,1.94948]
[1776775269863,45.99,76034.37,0.0,0.00938,1e-05,1.95634]
[1776775270417,46.0,76031.54,0.0,0.00937,1e-05,1.95495]
[1776775270955,46.0,76028.28,0.0,0.00935,1e-05,1.95133]
[1776775273271,46.01,75995.43,0.0,0.00913,1e-05,1.90999]
[1776775278482,46.02,76014.63,0.0,0.00928,1e-05,1.93772]
[1776775278581,46.02,76014.63,0.0,0.00928,1e-05,1.93772]
[1776775278814,46.02,76014.63,0.0,0.00928,1e-05,1.93772]
[1776775279582,46.02,76029.47,0.0,0.00939,1e-05,1.9578]
[1776775279665,46.03,76007.53,0.0,0.00924,1e-05,1.92978]
[1776775285954,46.04,76020.96,0.0,0.00935,1e-05,1.95069]
[1776775285983,46.04,76020.96,0.0,0.00935,1e-05,1.95069]
[1776775291397,46.06,76033.06,0.0,0.00945,1e-05,1.96988]
[1776775296438,46.07,76038.04,0.0,0.00951,1e-05,1.97952]
[1776775301473,46.09,76036.14,0.0,0.00951,1e-05,1.97996]
[1776775306519,46.1,76041.35,0.0,0.00956,1e-05,1.9898]
[1776775311554,46.11,76037.68,0.0,0.00955,1e-05,1.9878]
[1776775316590,46.12,76041.15,0.0,0.00959,1e-05,1.99529]
[1776775321625,46.13,76041.69,0.0,0.00961,1e-05,1.9988]
[1776775326660,46.14,76034.28,0.0,0.00957,1e-05,1.99174]
[1776775331695,46.16,76028.81,0.0,0.00955,1e-05,1.98735]
[1776775336730,46.17,76025.41,0.0,0.00954,1e-05,1.98575]
[1776775341964,46.18,76025.69,0.0,0.00956,1e-05,1.98843]
[1776775342089,46.18,76025.69,0.0,0.00956,1e-05,1.98843]
[1776775342772,46.18,75986.02,0.0,0.00928,1e-05,1.9375]
[1776775344147,46.18,75986.02,0.0,0.00928,1e-05,1.9375]
[1776775348060,46.19,75987.61,0.0,0.00931,1e-05,1.94216]
[1776775350568,46.2,76003.25,0.0,0.00943,1e-05,1.96457]
[1776775356238,46.22,76008.2,0.0,0.00948,1e-05,1.97356]
[1776775357770,46.22,76017.11,0.0,0.00955,1e-05,1.98653]
[1776775358891,46.22,75985.18,0.0,0.00933,1e-05,1.94518]
[1776775363926,46.24,75990.98,0.0,0.00939,1e-05,1.95646]
[1776775368961,46.25,75990.67,0.0,0.0094,1e-05,1.95913]
[1776775373183,46.26,75990.87,0.0,0.00941,1e-05,1.96121]
[1776775379049,46.28,75978.97,0.0,0.00935,1e-05,1.94991]
[1776775384084,46.29,75978.72,0.0,0.00937,1e-05,1.95265]
[1776775389120,46.3,75975.6,0.0,0.00936,1e-05,1.95162]
[1776775390620,46.31,75975.7,0.0,0.00937,1e-05,1.95236]
[1776775396169,46.32,75978.25,0.0,0.00941,1e-05,1.95932]
[1776775401204,46.33,75962.01,0.0,0.00931,1e-05,1.9412]
[1776775402058,46.33,75962.01,0.0,0.00931,1e-05,1.9412]
[1776775402275,46.33,75962.01,0.0,0.00931,1e-05,1.9412]
[1776775402344,46.33,75962.01,0.0,0.00931,1e-05,1.9412]
[1776775402703,46.33,75944.37,0.0,0.00919,1e-05,1.91843]
[1776775402770,46.33,75944.37,0.0,0.00919,1e-05,1.91843]
[1776775403064,46.33,75944.37,0.0,0.00919,1e-05,1.91843]
[1776775403090,46.33,75944.37,0.0,0.00919,1e-05,1.91843]
[1776775403194,46.33,75944.37,0.0,0.00919,1e-05,1.91843]
[1776775403612,46.33,75954.94,0.0,0.00926,1e-05,1.93205]
[1776775404048,46.33,75954.94,0.0,0.00926,1e-05,1.93205]
[1776775404241,46.34,75978.02,0.0,0.00943,1e-05,1.96332]
[1776775404649,46.34,75978.02,0.0,0.00943,1e-05,1.96332]
[1776775404987,46.34,75978.02,0.0,0.00943,1e-05,1.96332]
[1776775405163,46.34,75978.02,0.0,0.00943,1e-05,1.96332]
[1776775405846,46.34,75986.94,0.0,0.00949,1e-05,1.97561]
[1776775406376,46.34,75997.26,0.0,0.00957,1e-05,1.98979]
[1776775408648,46.35,76000.6,0.0,0.0096,1e-05,1.99528]
[1776775411347,46.35,75998.76,0.0,0.00959,1e-05,1.99392]
[1776775411350,46.35,75998.76,0.0,0.00959,1e-05,1.99392]
[1776775416327,46.37,75955.46,0.0,0.0093,1e-05,1.93952]
[1776775416768,46.37,75955.46,0.0,0.0093,1e-05,1.93952]
[1776775416898,46.37,75955.46,0.0,0.0093,1e-05,1.93952]
[1776775417334,46.37,75932.04,0.0,0.00914,1e-05,1.91]
[1776775418241,46.37,75932.04,0.0,0.00914,1e-05,1.91]
[1776775422425,46.39,75921.65,0.0,0.00909,1e-05,1.90014]
[1776775424181,46.39,75922.85,0.0,0.0091,1e-05,1.90236]
[1776775425021,46.39,75922.85,0.0,0.00911,1e-05,1.90304]
[1776775425131,46.39,75922.85,0.0,0.00911,1e-05,1.90304]
[1776775425234,46.42,75897.56,0.0,0.00897,1e-05,1.87829]
[1776775426343,46.42,75897.56,0.0,0.00897,1e-05,1.87829]
[1776775427587,46.45,75891.92,0.0,0.00898,1e-05,1.87832]
[1776775431682,46.55,75887.98,0.0,0.00907,1e-05,1.89588]
[1776775432848,46.55,75885.04,0.0,0.00906,1e-05,1.89285]
[1776775433747,46.56,75880.84,0.0,0.00903,1e-05,1.88823]
[1776775435156,46.56,75877.22,0.0,0.00901,1e-05,1.88435]
[1776775436851,46.56,75857.46,0.0,0.00888,1e-05,1.86029]
[1776775440308,46.58,75861.68,0.0,0.00893,1e-05,1.86847]
[1776775442975,46.58,75851.9,0.0,0.00887,1e-05,1.85771]
[1776775447117,46.6,75852.85,0.0,0.00889,1e-05,1.86182]
[1776775449136,46.6,75872.32,0.0,0.00903,1e-05,1.8877]
[1776775454600,46.65,75863.77,0.0,0.00903,1e-05,1.88811]
[1776775457050,46.65,75867.71,0.0,0.00906,1e-05,1.89377]
[1776775457219,46.65,75867.71,0.0,0.00906,1e-05,1.89377]
[1776775457504,46.65,75867.71,0.0,0.00906,1e-05,1.89377]
[1776775457511,46.65,75867.71,0.0,0.00906,1e-05,1.89377]
[1776775457956,46.66,75869.46,0.0,0.00908,1e-05,1.89734]
[1776775458131,46.66,75869.46,0.0,0.00908,1e-05,1.89734]
[1776775458405,46.66,75869.46,0.0,0.00908,1e-05,1.89734]
[1776775458218,46.66,75795.75,0.0,0.00859,1e-05,1.8059]
[1776775458716,46.66,75795.75,0.0,0.00859,1e-05,1.8059]
[1776775458879,46.66,75795.75,0.0,0.00859,1e-05,1.8059]
[1776775459322,46.66,75759.7,0.0,0.00837,1e-05,1.76313]
[1776775459474,46.66,75759.7,0.0,0.00837,1e-05,1.76313]
[1776775459903,46.66,75759.7,0.0,0.00837,1e-05,1.76313]
[1776775460466,46.7,75749.19,0.0,0.00834,1e-05,1.75846]
[1776775461675,46.74,75746.0,0.0,0.00837,1e-05,1.76314]
[1776775461820,46.74,75746.0,0.0,0.00837,1e-05,1.76314]
[1776775462157,46.81,75738.98,0.0,0.00842,1e-05,1.77176]
[1776775462780,46.81,75738.98,0.0,0.00842,1e-05,1.77176]
[1776775463192,46.81,75738.98,0.0,0.00842,1e-05,1.77176]
[1776775463199,46.87,75774.59,0.0,0.00872,1e-05,1.82802]
[1776775463825,46.87,75774.59,0.0,0.00872,1e-05,1.82802]
[1776775464024,46.87,75774.59,0.0,0.00872,1e-05,1.82802]
[1776775464191,46.87,75774.59,0.0,0.00872,1e-05,1.82802]
[1776775464284,46.88,75806.62,0.0,0.00894,1e-05,1.86889]
[1776775465122,46.88,75806.62,0.0,0.00894,1e-05,1.86889]
[1776775465200,46.88,75806.62,0.0,0.00894,1e-05,1.86889]
[1776775465288,46.88,75806.62,0.0,0.00894,1e-05,1.86889]
[1776775465301,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775465542,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775465705,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775465836,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775466124,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775466198,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775466294,46.88,75820.43,0.0,0.00903,1e-05,1.88736]
[1776775466561,46.89,75823.58,0.0,0.00906,1e-05,1.89198]
[1776775466702,46.89,75823.58,0.0,0.00906,1e-05,1.89198]
[1776775467259,46.89,75823.58,0.0,0.00906,1e-05,1.89198]
[1776775467699,46.91,75814.35,0.0,0.00903,1e-05,1.88695]
[1776775467816,46.91,75814.35,0.0,0.00903,1e-05,1.88695]
[1776775468235,46.91,75814.35,0.0,0.00903,1e-05,1.88695]
[1776775468714,46.94,75810.81,0.0,0.00905,1e-05,1.88913]
[1776775468951,46.94,75810.81,0.0,0.00905,1e-05,1.88913]
[1776775469254,46.94,75810.81,0.0,0.00905,1e-05,1.88913]
[1776775469716,46.97,75807.54,0.0,0.00906,1e-05,1.89158]
[1776775469779,46.97,75807.54,0.0,0.00906,1e-05,1.89158]
[1776775470212,46.97,75807.54,0.0,0.00906,1e-05,1.89158]
[1776775470223,46.97,75807.54,0.0,0.00906,1e-05,1.89158]
[1776775470282,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775470472,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775470715,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775470779,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775470867,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775471316,47.0,75803.6,0.0,0.00907,1e-05,1.89313]
[1776775471483,47.03,75805.96,0.0,0.00911,1e-05,1.90139]
[1776775471723,47.03,75805.96,0.0,0.00911,1e-05,1.90139]
[1776775471997,47.03,75805.96,0.0,0.00911,1e-05,1.90139]
[1776775472210,47.03,75805.96,0.0,0.00911,1e-05,1.90139]
[1776775472254,47.03,75805.96,0.0,0.00911,1e-05,1.90139]
[1776775472534,47.06,75803.81,0.0,0.00913,1e-05,1.90497]
[1776775472731,47.06,75803.81,0.0,0.00913,1e-05,1.90497]
[1776775473021,47.06,75803.81,0.0,0.00913,1e-05,1.90497]
[1776775473210,47.06,75803.81,0.0,0.00913,1e-05,1.90497]
[1776775473283,47.06,75815.25,0.0,0.00921,1e-05,1.91943]
[1776775473935,47.06,75815.25,0.0,0.00921,1e-05,1.91943]
[1776775474429,47.06,75815.25,0.0,0.00921,1e-05,1.91943]
[1776775477035,47.12,75815.92,0.0,0.0093,1e-05,1.93518]
[1776775480092,47.13,75826.63,0.0,0.00938,1e-05,1.9506]
[1776775484778,47.14,75831.78,0.0,0.00943,1e-05,1.96047]
[1776775489874,47.15,75837.58,0.0,0.00949,1e-05,1.97054]
[1776775495039,47.16,75848.2,0.0,0.00958,1e-05,1.98688]
[1776775500963,47.18,75855.15,0.0,0.00964,1e-05,1.99919]
[1776775504273,47.18,75835.17,0.0,0.00951,1e-05,1.97463]
[1776775507117,47.19,75815.97,0.0,0.00938,1e-05,1.95041]
[1776775508452,47.19,75799.1,0.0,0.00927,1e-05,1.92993]
[1776775511105,47.2,75778.87,0.0,0.00914,1e-05,1.90616]
[1776775515367,47.21,75779.76,0.0,0.00916,1e-05,1.90972]
[1776775516924,47.21,75784.68,0.0,0.0092,1e-05,1.91715]
[1776775517082,47.22,75812.19,0.0,0.00939,1e-05,1.95276]
[1776775520763,47.22,75796.61,0.0,0.0093,1e-05,1.93447]
[1776775526146,47.24,75819.67,0.0,0.00948,1e-05,1.96751]
[1776775531181,47.25,75822.15,0.0,0.0095,1e-05,1.97212]
[1776775536216,47.26,75837.03,0.0,0.00962,1e-05,1.99385]
[1776775538544,47.26,75842.17,0.0,0.00966,1e-05,2.0015]
[1776775544272,47.28,75849.98,0.0,0.00973,1e-05,2.01438]
[1776775549307,47.28,75858.21,0.0,0.0098,1e-05,2.02737]
[1776775554342,47.29,75873.32,0.0,0.00992,1e-05,2.04944]
[1776775559377,47.3,75862.27,0.0,0.00985,1e-05,2.03677]
[1776775564414,47.31,75861.32,0.0,0.00986,1e-05,2.03747]
[1776775569450,47.32,75861.53,0.0,0.00987,1e-05,2.03978]
[1776775574485,47.33,75863.36,0.0,0.00989,1e-05,2.0442]
[1776775579519,47.33,75879.31,0.0,0.01002,1e-05,2.06733]
[1776775581093,47.34,75881.48,0.0,0.01004,1e-05,2.0706]
[1776775586571,47.34,75907.97,0.0,0.01024,1e-05,2.10818]
[1776775591606,47.35,75902.13,0.0,0.0102,1e-05,2.10041]
[1776775597401,47.35,75888.69,0.0,0.01011,1e-05,2.08348]
[1776775602683,47.36,75885.07,0.0,0.01009,1e-05,2.08088]
[1776775606712,47.37,75905.01,0.0,0.01025,1e-05,2.10913]
[1776775608469,47.37,75905.01,0.0,0.01025,1e-05,2.10913]
[1776775610133,47.37,75907.62,0.0,0.01027,1e-05,2.11324]
[1776775612790,47.37,75921.22,0.0,0.01038,1e-05,2.13261]
[1776775613439,47.37,75921.22,0.0,0.01038,1e-05,2.13261]
[1776775619300,47.38,75917.66,0.0,0.01036,1e-05,2.12946]
[1776775621041,47.38,75918.65,0.0,0.01037,1e-05,2.13106]
[1776775621547,47.38,75918.65,0.0,0.01037,1e-05,2.13106]
[1776775622168,47.38,75918.15,0.0,0.01037,1e-05,2.13087]
[1776775627864,47.39,75907.0,0.0,0.01029,1e-05,2.11719]
[1776775629780,47.39,75908.6,0.0,0.01031,1e-05,2.11964]
[1776775632747,47.39,75917.63,0.0,0.01038,1e-05,2.13278]
[1776775633732,47.4,75913.8,0.0,0.01035,1e-05,2.12778]
[1776775638947,47.4,75930.44,0.0,0.01049,1e-05,2.15215]
[1776775643982,47.41,75930.93,0.0,0.01049,1e-05,2.15386]
[1776775649018,47.41,75922.12,0.0,0.01044,1e-05,2.14297]
[1776775655062,47.42,75922.38,0.0,0.01044,1e-05,2.14343]
[1776775660104,47.42,75926.18,0.0,0.01047,1e-05,2.14954]
[1776775665138,47.43,75921.11,0.0,0.01044,1e-05,2.1439]
[1776775670172,47.43,75930.81,0.0,0.01052,1e-05,2.15841]
[1776775675208,47.43,75922.5,0.0,0.01046,1e-05,2.14799]
[1776775680243,47.44,75931.42,0.0,0.01054,1e-05,2.16138]
[1776775685278,47.44,75916.87,0.0,0.01043,1e-05,2.14232]
[1776775690313,47.45,75929.47,0.0,0.01053,1e-05,2.16074]
[1776775695480,47.45,75925.23,0.0,0.01051,1e-05,2.15568]
[1776775697619,47.45,75923.35,0.0,0.01049,1e-05,2.15349]
[1776775698487,47.45,75922.11,0.0,0.01049,1e-05,2.15199]
[1776775699995,47.45,75904.36,0.0,0.01036,1e-05,2.12808]
[1776775705418,47.46,75896.57,0.0,0.01031,1e-05,2.11903]
[1776775710453,47.47,75896.36,0.0,0.01031,1e-05,2.12002]
[1776775711897,47.47,75886.84,0.0,0.01024,1e-05,2.10609]
[1776775712412,47.47,75886.84,0.0,0.01024,1e-05,2.10609]
[1776775712467,47.47,75864.68,0.0,0.01008,1e-05,2.0765]
[1776775717503,47.48,75861.57,0.0,0.01006,1e-05,2.07402]
[1776775722536,47.48,75859.97,0.0,0.01006,1e-05,2.07356]
[1776775727572,47.49,75853.39,0.0,0.01002,1e-05,2.06648]
[1776775731504,47.49,75851.41,0.0,0.01001,1e-05,2.06488]
[1776775732782,47.5,75844.37,0.0,0.00996,1e-05,2.05585]
[1776775740786,47.51,75844.11,0.0,0.00998,1e-05,2.05841]
[1776775741787,47.51,75847.78,0.0,0.01001,1e-05,2.06365]
[1776775749471,47.52,75836.14,0.0,0.00994,1e-05,2.05105]
[1776775756778,47.53,75856.2,0.0,0.0101,1e-05,2.08048]
[1776775761813,47.54,75859.37,0.0,0.01013,1e-05,2.08624]
[1776775766848,47.54,75862.0,0.0,0.01016,1e-05,2.09125]
[1776775768863,47.55,75888.0,0.0,0.01035,1e-05,2.12706]
[1776775773907,47.55,75866.06,0.0,0.01019,1e-05,2.0972]
[1776775779376,47.56,75862.68,0.0,0.01017,1e-05,2.09378]
[1776775779919,47.56,75870.77,0.0,0.01024,1e-05,2.10526]
[1776775784985,47.56,75877.44,0.0,0.01029,1e-05,2.11557]
[1776775790461,47.57,75871.08,0.0,0.01025,1e-05,2.10797]
[1776775796778,47.58,75852.11,0.0,0.01012,1e-05,2.08416]
[1776775796801,47.58,75831.05,0.0,0.00997,1e-05,2.05667]
[1776775797298,47.58,75831.05,0.0,0.00997,1e-05,2.05667]
[1776775803708,47.59,75803.96,0.0,0.00979,1e-05,2.02292]
[1776775803732,47.59,75803.96,0.0,0.00979,1e-05,2.02292]
[1776775804674,47.59,75804.16,0.0,0.00979,1e-05,2.02401]
[1776775810192,47.6,75829.5,0.0,0.00999,1e-05,2.05977]
[1776775814745,47.61,75828.45,0.0,0.00999,1e-05,2.05978]
[1776775820262,47.62,75842.5,0.0,0.01011,1e-05,2.081]
[1776775825297,47.62,75846.52,0.0,0.01014,1e-05,2.08802]
[1776775830333,47.63,75851.88,0.0,0.01019,1e-05,2.0967]
[1776775835370,47.63,75856.36,0.0,0.01023,1e-05,2.10284]
[1776775840405,47.64,75859.8,0.0,0.01026,1e-05,2.10886]
[1776775845133,47.64,75877.17,0.0,0.01039,1e-05,2.13325]
[1776775848001,47.65,75884.72,0.0,0.01045,1e-05,2.14448]
[1776775848461,47.65,75849.8,0.0,0.01019,1e-05,2.09703]
[1776775853502,47.65,75881.22,0.0,0.01043,1e-05,2.14095]
[1776775857649,47.65,75882.42,0.0,0.01045,1e-05,2.14322]
[1776775860789,47.66,75884.14,0.0,0.01046,1e-05,2.14619]
[1776775866594,47.66,75875.93,0.0,0.01041,1e-05,2.13647]
[1776775868788,47.66,75875.52,0.0,0.01041,1e-05,2.13612]
[1776775869982,47.67,75870.91,0.0,0.01038,1e-05,2.13027]
[1776775875662,47.67,75855.95,0.0,0.01027,1e-05,2.11146]
[1776775880698,47.68,75852.85,0.0,0.01026,1e-05,2.10857]
[1776775885733,47.68,75865.64,0.0,0.01036,1e-05,2.12725]
[1776775890768,47.69,75859.68,0.0,0.01032,1e-05,2.12034]
[1776775895803,47.69,75851.74,0.0,0.01027,1e-05,2.10963]
[1776775900838,47.7,75862.57,0.0,0.01035,1e-05,2.12563]
[1776775905873,47.7,75863.82,0.0,0.01037,1e-05,2.12852]
[1776775908013,47.71,75864.36,0.0,0.01038,1e-05,2.12973]
[1776775913929,47.71,75861.73,0.0,0.01036,1e-05,2.12755]
[1776775918964,47.72,75864.42,0.0,0.01039,1e-05,2.1324]
[1776775922486,47.72,75871.34,0.0,0.01045,1e-05,2.14254]
[1776775928026,47.72,75888.46,0.0,0.01058,1e-05,2.16739]
[1776775933063,47.73,75885.2,0.0,0.01056,1e-05,2.16374]
[1776775938097,47.73,75882.72,0.0,0.01055,1e-05,2.1612]
[1776775943418,47.73,75891.28,0.0,0.01062,1e-05,2.17368]
[1776775949176,47.74,75888.77,0.0,0.0106,1e-05,2.17126]
[1776775954211,47.74,75890.9,0.0,0.01062,1e-05,2.1737]
[1776775959246,47.74,75895.49,0.0,0.01066,1e-05,2.18078]
[1776775964281,47.75,75886.85,0.0,0.0106,1e-05,2.16961]
[1776775969315,47.75,75883.2,0.0,0.01057,1e-05,2.16539]
[1776775974351,47.75,75882.49,0.0,0.01057,1e-05,2.16524]
[1776775979386,47.76,75869.17,0.0,0.01048,1e-05,2.14786]
[1776775984421,47.76,75886.5,0.0,0.01061,1e-05,2.17258]
[1776775989456,47.76,75886.86,0.0,0.01062,1e-05,2.17384]
[1776775994491,47.77,75887.49,0.0,0.01063,1e-05,2.17545]
[1776776000534,47.77,75891.96,0.0,0.01067,1e-05,2.18247]
[1776776005569,47.77,75901.93,0.0,0.01075,1e-05,2.19696]
[1776776010604,47.78,75906.25,0.0,0.01078,1e-05,2.20347]
[1776776015639,47.78,75910.59,0.0,0.01081,1e-05,2.20871]
[1776776020674,47.78,75926.55,0.0,0.01094,1e-05,2.23149]
[1776776025709,47.78,75929.63,0.0,0.01096,1e-05,2.23607]
[1776776030745,47.78,75948.12,0.0,0.01111,1e-05,2.26238]
[1776776035781,47.78,75949.69,0.0,0.01112,1e-05,2.26457]
[1776776040816,47.78,75947.2,0.0,0.0111,1e-05,2.26097]
[1776776041271,47.78,75947.2,0.0,0.0111,1e-05,2.26097]
[1776776046858,47.78,75944.0,0.0,0.01108,1e-05,2.25634]
[1776776051893,47.78,75934.34,0.0,0.011,1e-05,2.24265]
[1776776056928,47.78,75932.95,0.0,0.01099,1e-05,2.24079]
[1776776061967,47.78,75940.05,0.0,0.01105,1e-05,2.25097]
[1776776067002,47.78,75951.06,0.0,0.01113,1e-05,2.26671]
[1776776072037,47.78,75949.81,0.0,0.01112,1e-05,2.26352]
[1776776077072,47.78,75953.27,0.0,0.01114,1e-05,2.26842]
[1776776082107,47.78,75953.92,0.0,0.01115,1e-05,2.26927]
[1776776087142,47.78,75955.77,0.0,0.01116,1e-05,2.27183]
[1776776092178,47.78,75957.24,0.0,0.01117,1e-05,2.27384]
[1776776093901,47.78,75957.28,0.0,0.01117,1e-05,2.27388]
[1776776095201,47.78,75977.31,0.0,0.01133,1e-05,2.3027]
[1776776100237,47.78,75976.08,0.0,0.01132,1e-05,2.30058]
[1776776105272,47.78,75978.01,0.0,0.01133,1e-05,2.30294]
[1776776109376,47.77,75978.98,0.0,0.01134,1e-05,2.30411]
[1776776115342,47.77,76005.81,0.0,0.01155,1e-05,2.34242]
[1776776120377,47.77,75998.53,0.0,0.01149,1e-05,2.33103]
[1776776125412,47.77,76013.27,0.0,0.01161,1e-05,2.35197]
[1776776130447,47.76,76013.99,0.0,0.01161,1e-05,2.35225]
[1776776135482,47.76,76020.2,0.0,0.01165,1e-05,2.35921]
[1776776140517,47.76,76024.5,0.0,0.01168,1e-05,2.3647]
[1776776145553,47.75,76025.04,0.0,0.01168,1e-05,2.3646]
[1776776150588,47.75,76022.46,0.0,0.01165,1e-05,2.35991]
[1776776155623,47.75,76017.63,0.0,0.01161,1e-05,2.35195]
[1776776160658,47.74,76018.72,0.0,0.01161,1e-05,2.35277]
[1776776165693,47.74,76022.04,0.0,0.01163,1e-05,2.35685]
[1776776170728,47.74,76022.08,0.0,0.01163,1e-05,2.35606]
[1776776175763,47.73,76030.29,0.0,0.01169,1e-05,2.36736]
[1776776180798,47.73,76032.19,0.0,0.0117,1e-05,2.36923]
[1776776186845,47.73,76032.68,0.0,0.0117,1e-05,2.36882]
[1776776191880,47.72,76037.37,0.0,0.01173,1e-05,2.37345]
[1776776196915,47.72,76028.88,0.0,0.01165,1e-05,2.35989]
[1776776200943,47.72,76006.96,0.0,0.01147,1e-05,2.32705]
[1776776205978,47.71,76001.59,0.0,0.01142,1e-05,2.31867]
[1776776211014,47.71,76001.45,0.0,0.01142,1e-05,2.31796]
[1776776216050,47.71,75999.73,0.0,0.0114,1e-05,2.31491]
[1776776221085,47.71,75992.52,0.0,0.01134,1e-05,2.30402]
[1776776226120,47.71,75987.63,0.0,0.0113,1e-05,2.29657]
[1776776231156,47.7,76001.0,0.0,0.01141,1e-05,2.3156]
[1776776236191,47.7,76005.63,0.0,0.01144,1e-05,2.32182]
[1776776241226,47.7,76012.23,0.0,0.01149,1e-05,2.33089]
[1776776246261,47.7,76010.48,0.0,0.01147,1e-05,2.32773]
[1776776251296,47.7,76007.98,0.0,0.01144,1e-05,2.32218]
[1776776256331,47.69,76006.35,0.0,0.01143,1e-05,2.31927]
[1776776261367,47.69,75996.64,0.0,0.01135,1e-05,2.30466]
[1776776266401,47.69,75989.35,0.0,0.01128,1e-05,2.29365]
[1776776271440,47.69,75992.86,0.0,0.01131,1e-05,2.29844]
[1776776276474,47.69,75997.56,0.0,0.01135,1e-05,2.30487]
[1776776281510,47.69,75991.55,0.0,0.0113,1e-05,2.2958]
[1776776286545,47.68,75989.73,0.0,0.01128,1e-05,2.29284]
[1776776291580,47.68,75989.04,0.0,0.01127,1e-05,2.29152]
[1776776296616,47.68,76003.98,0.0,0.01139,1e-05,2.3128]
[1776776301651,47.68,76011.25,0.0,0.01145,1e-05,2.32284]
[1776776306686,47.68,76013.51,0.0,0.01146,1e-05,2.32558]
[1776776311721,47.68,76014.55,0.0,0.01146,1e-05,2.32518]
[1776776316756,47.67,76017.86,0.0,0.01148,1e-05,2.32944]
[1776776321790,47.67,76023.41,0.0,0.01152,1e-05,2.33693]
[1776776326826,47.67,76027.06,0.0,0.01155,1e-05,2.34162]
[1776776335889,47.66,76027.67,0.0,0.01155,1e-05,2.34123]
[1776776342937,47.66,76027.67,0.0,0.01154,1e-05,2.34024]
[1776776344954,47.66,76060.57,0.0,0.01181,1e-05,2.38868]
[1776776349992,47.65,76058.55,0.0,0.01179,1e-05,2.38452]
[1776776355030,47.65,76066.19,0.0,0.01185,1e-05,2.39481]
[1776776360065,47.64,76067.7,0.0,0.01185,1e-05,2.39585]
[1776776365103,47.64,76077.57,0.0,0.01193,1e-05,2.40937]
[1776776370139,47.63,76070.05,0.0,0.01186,1e-05,2.39677]
[1776776375174,47.63,76052.12,0.0,0.01169,1e-05,2.36752]
[1776776380209,47.63,76041.99,0.0,0.01161,1e-05,2.35168]
[1776776385245,47.62,76038.19,0.0,0.01157,1e-05,2.34528]
[1776776390280,47.62,76039.73,0.0,0.01158,1e-05,2.3468]
[1776776395315,47.62,76041.12,0.0,0.01159,1e-05,2.34809]
[1776776400350,47.62,76037.74,0.0,0.01155,1e-05,2.34233]
[1776776401357,47.61,76060.38,0.0,0.01174,1e-05,2.37571]
[1776776402219,47.61,76060.38,0.0,0.01174,1e-05,2.37571]
[1776776407402,47.61,76062.73,0.0,0.01175,1e-05,2.37799]
[1776776412441,47.61,76067.69,0.0,0.01179,1e-05,2.38439]
[1776776417476,47.6,76054.88,0.0,0.01168,1e-05,2.36427]
[1776776422511,47.6,76063.93,0.0,0.01175,1e-05,2.37677]
[1776776427546,47.59,76070.21,0.0,0.01179,1e-05,2.3851]
[1776776432580,47.59,76064.82,0.0,0.01173,1e-05,2.37464]
[1776776437619,47.59,76063.86,0.0,0.01172,1e-05,2.37224]
[1776776442654,47.58,76052.04,0.0,0.01162,1e-05,2.3536]
[1776776447689,47.58,76072.92,0.0,0.01178,1e-05,2.38373]
[1776776452725,47.57,76075.33,0.0,0.0118,1e-05,2.38626]
[1776776457760,47.57,76082.23,0.0,0.01185,1e-05,2.3955]
[1776776462795,47.57,76091.34,0.0,0.01192,1e-05,2.40802]
[1776776467830,47.56,76090.16,0.0,0.0119,1e-05,2.405]
[1776776472865,47.56,76092.2,0.0,0.01191,1e-05,2.40684]
[1776776477900,47.55,76103.07,0.0,0.012,1e-05,2.42191]
[1776776482935,47.55,76085.33,0.0,0.01184,1e-05,2.3939]
[1776776487969,47.54,76088.92,0.0,0.01186,1e-05,2.39813]
[1776776493005,47.54,76088.04,0.0,0.01184,1e-05,2.39429]
[1776776498039,47.53,76077.15,0.0,0.01175,1e-05,2.37693]
[1776776503075,47.53,76065.46,0.0,0.01164,1e-05,2.3586]
[1776776508110,47.53,76066.99,0.0,0.01165,1e-05,2.36004]
[1776776513145,47.52,76066.07,0.0,0.01164,1e-05,2.35785]
[1776776518180,47.52,76077.03,0.0,0.01173,1e-05,2.37324]
[1776776523215,47.52,76087.41,0.0,0.01181,1e-05,2.38774]
[1776776528250,47.51,76090.91,0.0,0.01183,1e-05,2.39194]
[1776776533287,47.51,76102.12,0.0,0.01192,1e-05,2.40773]
[1776776538320,47.5,76095.49,0.0,0.01185,1e-05,2.39657]
[1776776543355,47.5,76094.49,0.0,0.01184,1e-05,2.39394]
[1776776548390,47.5,76090.47,0.0,0.0118,1e-05,2.38682]
[1776776553425,47.49,76089.06,0.0,0.01178,1e-05,2.38231]
[1776776558460,47.49,76085.25,0.0,0.01174,1e-05,2.37563]
[1776776563496,47.48,76075.78,0.0,0.01165,1e-05,2.36056]
[1776776568530,47.48,76070.04,0.0,0.0116,1e-05,2.35124]
[1776776573565,47.48,76066.98,0.0,0.01157,1e-05,2.34598]
[1776776578600,47.48,76059.15,0.0,0.01151,1e-05,2.3338]
[1776776584642,47.47,76059.56,0.0,0.0115,1e-05,2.33369]
[1776776589677,47.47,76059.02,0.0,0.0115,1e-05,2.33231]
[1776776594796,47.47,76058.91,0.0,0.0115,1e-05,2.33203]
[1776776596145,47.47,76058.88,0.0,0.01149,1e-05,2.3314]
[1776776601762,47.47,76057.25,0.0,0.01147,1e-05,2.32829]
[1776776606797,47.46,76062.3,0.0,0.01151,1e-05,2.33503]
[1776776611832,47.46,76076.38,0.0,0.01162,1e-05,2.35376]
[1776776616871,47.46,76079.34,0.0,0.01164,1e-05,2.3574]
[1776776622913,47.45,76077.53,0.0,0.01162,1e-05,2.35384]
[1776776627948,47.45,76072.84,0.0,0.01157,1e-05,2.34622]
[1776776632982,47.45,76074.86,0.0,0.01159,1e-05,2.34855]
[1776776638018,47.45,76070.23,0.0,0.01155,1e-05,2.34109]
[1776776643053,47.44,76064.08,0.0,0.01149,1e-05,2.33148]
[1776776649095,47.44,76057.38,0.0,0.01143,1e-05,2.32106]
[1776776653143,47.44,76035.48,0.0,0.01126,1e-05,2.28885]
[1776776658178,47.44,76032.33,0.0,0.01123,1e-05,2.28416]
[1776776663217,47.44,76017.14,0.0,0.01111,1e-05,2.26224]
[1776776668253,47.44,75999.81,0.0,0.01097,1e-05,2.23754]
[1776776673288,47.44,75986.42,0.0,0.01086,1e-05,2.21758]
[1776776674272,47.44,75986.42,0.0,0.01086,1e-05,2.21758]
[1776776679330,47.45,75973.78,0.0,0.01077,1e-05,2.20043]
[1776776684365,47.45,75964.28,0.0,0.0107,1e-05,2.1877]
[1776776689052,47.45,75952.05,0.0,0.01061,1e-05,2.17123]
[1776776694435,47.45,75943.85,0.0,0.01055,1e-05,2.16085]
[1776776699470,47.46,75946.31,0.0,0.01058,1e-05,2.16517]
[1776776704539,47.46,75930.77,0.0,0.01046,1e-05,2.14454]
[1776776709542,47.47,75929.75,0.0,0.01046,1e-05,2.14416]
[1776776712564,47.47,75950.25,0.0,0.01062,1e-05,2.1731]
[1776776717600,47.47,75946.07,0.0,0.01059,1e-05,2.16807]
[1776776721630,47.47,75948.92,0.0,0.01062,1e-05,2.17265]
[1776776722637,47.47,75949.63,0.0,0.01062,1e-05,2.17379]
[1776776727672,47.48,75949.79,0.0,0.01063,1e-05,2.17474]
[1776776732710,47.48,75948.76,0.0,0.01062,1e-05,2.17278]
[1776776737745,47.48,75955.16,0.0,0.01067,1e-05,2.1824]
[1776776742781,47.49,75957.46,0.0,0.01069,1e-05,2.18627]
[1776776744797,47.49,75979.55,0.0,0.01087,1e-05,2.21759]
[1776776749831,47.49,75977.98,0.0,0.01086,1e-05,2.21573]
[1776776752849,47.49,75976.25,0.0,0.01084,1e-05,2.21344]
[1776776752871,47.49,75976.25,0.0,0.01084,1e-05,2.21344]
[1776776754197,47.49,75999.12,0.0,0.01102,1e-05,2.24607]
[1776776762859,47.49,75994.72,0.0,0.01099,1e-05,2.23993]
[1776776771991,47.49,76008.63,0.0,0.0111,1e-05,2.25989]
[1776776777027,47.49,76011.24,0.0,0.01112,1e-05,2.26361]
[1776776782062,47.49,76013.0,0.0,0.01113,1e-05,2.26611]
[1776776787103,47.49,76027.05,0.0,0.01125,1e-05,2.28625]
[1776776792139,47.49,76026.38,0.0,0.01123,1e-05,2.28374]
[1776776797174,47.49,76026.76,0.0,0.01123,1e-05,2.28409]
[1776776802209,47.49,76033.95,0.0,0.01129,1e-05,2.29432]
[1776776807244,47.49,76039.67,0.0,0.01134,1e-05,2.30233]
[1776776810185,47.49,76024.25,0.0,0.01121,1e-05,2.27984]
[1776776811954,47.49,76016.43,0.0,0.01115,1e-05,2.26856]
[1776776821357,47.49,76005.65,0.0,0.01106,1e-05,2.25336]
[1776776826392,47.49,76005.15,0.0,0.01106,1e-05,2.25271]
[1776776831427,47.49,76001.78,0.0,0.01103,1e-05,2.24802]
[1776776836462,47.49,76003.7,0.0,0.01105,1e-05,2.25087]
[1776776841497,47.49,76006.77,0.0,0.01108,1e-05,2.25535]
[1776776843405,47.49,76007.58,0.0,0.01108,1e-05,2.25653]
[1776776848546,47.49,76007.41,0.0,0.01108,1e-05,2.25633]
[1776776853583,47.49,76016.02,0.0,0.01114,1e-05,2.26741]
[1776776858618,47.49,76019.98,0.0,0.01117,1e-05,2.27303]
[1776776863653,47.49,76013.66,0.0,0.01112,1e-05,2.26385]
[1776776868688,47.49,76012.09,0.0,0.01111,1e-05,2.26162]
[1776776871558,47.49,76022.45,0.0,0.01119,1e-05,2.27654]
[1776776872827,47.49,76029.72,0.0,0.01125,1e-05,2.28703]
[1776776876546,47.49,76039.78,0.0,0.01133,1e-05,2.3014]
[1776776878941,47.49,76041.77,0.0,0.01135,1e-05,2.30415]
[1776776882204,47.48,76038.3,0.0,0.01132,1e-05,2.29879]
[1776776885157,47.48,76024.13,0.0,0.0112,1e-05,2.27806]
[1776776888352,47.48,76018.93,0.0,0.01116,1e-05,2.27048]
[1776776891373,47.48,76031.12,0.0,0.01126,1e-05,2.28801]
[1776776894665,47.48,76035.04,0.0,0.01129,1e-05,2.29352]
[1776776897495,47.48,76034.98,0.0,0.01129,1e-05,2.29325]
[1776776902926,47.48,76022.7,0.0,0.01119,1e-05,2.2752]
[1776776907961,47.48,76022.61,0.0,0.01118,1e-05,2.27495]
[1776776912996,47.48,76036.38,0.0,0.01129,1e-05,2.29336]
[1776776918031,47.48,76037.19,0.0,0.01129,1e-05,2.29426]
[1776776923067,47.48,76036.43,0.0,0.01128,1e-05,2.29285]
[1776776928104,47.48,76025.04,0.0,0.01119,1e-05,2.27612]
[1776776933139,47.48,76031.67,0.0,0.01124,1e-05,2.28555]
[1776776937705,47.48,76026.25,0.1,0.0112,1e-05,2.27757]
[1776776938515,47.48,76026.12,0.1,0.0112,1e-05,2.27731]
[1776776944222,47.47,76042.49,0.1,0.01133,1e-05,2.30078]
[1776776948250,47.47,76062.48,0.1,0.01149,1e-05,2.32973]
[1776776953284,47.47,76050.5,0.1,0.01139,1e-05,2.31159]
[1776776958320,47.47,76052.93,0.1,0.01141,1e-05,2.31469]
[1776776963356,47.47,76046.29,0.1,0.01135,1e-05,2.30442]
[1776776968390,47.46,76055.16,0.1,0.01142,1e-05,2.31696]
[1776776973425,47.46,76065.21,0.1,0.01149,1e-05,2.32985]
[1776776977564,47.46,76067.24,0.1,0.01151,1e-05,2.33248]
[1776776983731,47.46,76069.35,0.1,0.01152,1e-05,2.3348]
[1776776989538,47.46,76049.81,0.1,0.01135,1e-05,2.30548]
[1776776994573,47.45,76038.57,0.1,0.01126,1e-05,2.2888]
[1776776999608,47.45,76026.25,0.1,0.01116,1e-05,2.27086]
[1776777004643,47.45,76037.6,0.1,0.01125,1e-05,2.28717]
[1776777009678,47.45,76032.77,0.1,0.01121,1e-05,2.28]
[1776777014713,47.45,76022.25,0.1,0.01113,1e-05,2.26474]
[1776777019748,47.45,76023.0,0.1,0.01113,1e-05,2.26581]
[1776777024783,47.45,76024.59,0.1,0.01115,1e-05,2.26806]
[1776777029818,47.45,76018.99,0.1,0.0111,1e-05,2.25994]
[1776777034853,47.45,76020.65,0.1,0.01111,1e-05,2.26101]
[1776777040895,47.45,76018.6,0.1,0.01109,1e-05,2.25807]
[1776777045930,47.45,76019.0,0.1,0.0111,1e-05,2.25864]
[1776777050984,47.45,76006.05,0.1,0.01099,1e-05,2.2401]
[1776777056019,47.45,75994.23,0.1,0.0109,1e-05,2.22354]
[1776777061054,47.45,75997.52,0.1,0.01093,1e-05,2.2285]
[1776777066089,47.46,75998.81,0.1,0.01094,1e-05,2.23064]
[1776777071124,47.46,75998.88,0.1,0.01094,1e-05,2.23102]
[1776777076161,47.46,76021.68,0.1,0.01113,1e-05,2.26383]
[1776777076740,47.46,76021.68,0.1,0.01113,1e-05,2.26383]
[1776777082204,47.46,76041.56,0.1,0.01128,1e-05,2.29242]
[1776777089253,47.46,76042.77,0.1,0.01129,1e-05,2.29388]
[1776777094289,47.45,76047.21,0.1,0.01132,1e-05,2.29878]
[1776777099324,47.45,76048.64,0.1,0.01133,1e-05,2.30062]
[1776777104359,47.45,76047.12,0.1,0.01132,1e-05,2.29814]
[1776777109394,47.45,76033.49,0.1,0.01121,1e-05,2.27818]
[1776777114429,47.45,76043.16,0.1,0.01128,1e-05,2.29211]
[1776777119464,47.45,76042.62,0.1,0.01128,1e-05,2.29115]
[1776777126513,47.45,76033.21,0.1,0.0112,1e-05,2.27739]
[1776777132557,47.45,76021.81,0.1,0.01111,1e-05,2.26102]
[1776777137593,47.45,76020.99,0.1,0.0111,1e-05,2.25997]
[1776777142628,47.45,76029.0,0.1,0.01117,1e-05,2.27159]
[1776777147663,47.45,76027.42,0.1,0.01116,1e-05,2.26935]
[1776777152698,47.45,76029.17,0.1,0.01116,1e-05,2.27058]
[1776777158184,47.45,76029.11,0.1,0.01116,1e-05,2.27053]
[1776777163777,47.45,76032.27,0.1,0.01119,1e-05,2.27515]
[1776777168812,47.45,76033.12,0.1,0.0112,1e-05,2.27636]
[1776777175861,47.45,76033.88,0.1,0.0112,1e-05,2.27746]
[1776777180898,47.45,76036.64,0.1,0.01122,1e-05,2.28146]
[1776777185933,47.45,76036.58,0.1,0.01122,1e-05,2.28133]
[1776777190968,47.45,76033.56,0.1,0.0112,1e-05,2.27693]
[1776777196007,47.45,76035.21,0.1,0.01121,1e-05,2.27932]
[1776777201038,47.45,76033.99,0.1,0.0112,1e-05,2.27752]
[1776777206073,47.45,76019.35,0.1,0.01109,1e-05,2.25653]
[1776777211107,47.45,76018.69,0.1,0.01108,1e-05,2.25443]
[1776777216143,47.45,76018.52,0.1,0.01108,1e-05,2.25436]
[1776777221178,47.45,76037.55,0.1,0.01123,1e-05,2.28194]
[1776777226213,47.45,76040.91,0.1,0.01125,1e-05,2.28671]
[1776777229199,47.45,76041.42,0.1,0.01126,1e-05,2.2874]
[1776777235276,47.45,76040.59,0.1,0.01125,1e-05,2.28605]
[1776777240310,47.45,76039.83,0.1,0.01124,1e-05,2.2849]
[1776777245346,47.45,76048.24,0.1,0.01131,1e-05,2.29699]
[1776777250381,47.45,76048.84,0.1,0.01132,1e-05,2.29769]
[1776777255416,47.45,76047.9,0.1,0.01131,1e-05,2.29617]
[1776777260450,47.45,76044.46,0.1,0.01128,1e-05,2.29102]
[1776777265485,47.45,76045.58,0.1,0.01129,1e-05,2.29255]
[1776777270521,47.45,76045.11,0.1,0.01128,1e-05,2.29175]
[1776777273209,47.45,76045.73,0.1,0.01128,1e-05,2.29128]
[1776777278577,47.45,76030.13,0.1,0.01116,1e-05,2.26869]
[1776777283612,47.45,76028.59,0.1,0.01114,1e-05,2.26654]
[1776777288647,47.45,76026.33,0.1,0.01113,1e-05,2.26337]
[1776777293682,47.45,76020.83,0.1,0.01108,1e-05,2.25559]
[1776777298717,47.45,76020.56,0.1,0.01108,1e-05,2.25534]
[1776777303752,47.45,76021.07,0.1,0.01109,1e-05,2.25624]
[1776777308787,47.45,76020.36,0.1,0.01108,1e-05,2.25534]
[1776777313822,47.45,76016.85,0.1,0.01105,1e-05,2.25041]
[1776777318859,47.45,75998.26,0.1,0.01091,1e-05,2.2242]
[1776777323893,47.46,76000.55,0.1,0.01093,1e-05,2.22784]
[1776777328928,47.46,76002.51,0.1,0.01095,1e-05,2.23099]
[1776777333971,47.46,76021.05,0.1,0.01109,1e-05,2.25648]
[1776777339005,47.46,76015.31,0.1,0.01104,1e-05,2.24839]
[1776777342006,47.46,76014.34,0.1,0.01104,1e-05,2.24709]
[1776777348072,47.46,76019.38,0.1,0.01108,1e-05,2.25459]
[1776777353107,47.46,76029.4,0.1,0.01116,1e-05,2.26908]
[1776777353772,47.46,76029.4,0.1,0.01116,1e-05,2.26908]
[1776777359149,47.46,76037.01,0.1,0.01122,1e-05,2.28007]
[1776777364184,47.46,76038.45,0.1,0.01123,1e-05,2.28208]
[1776777369219,47.46,76050.56,0.1,0.01133,1e-05,2.29947]
[1776777374253,47.46,76041.26,0.1,0.01125,1e-05,2.2858]
[1776777379289,47.46,76049.9,0.1,0.01132,1e-05,2.2982]
[1776777384324,47.46,76047.39,0.1,0.0113,1e-05,2.29433]
[1776777389360,47.46,76044.31,0.1,0.01127,1e-05,2.2897]
[1776777394397,47.46,76049.21,0.1,0.01131,1e-05,2.29536]
[1776777399439,47.46,76052.13,0.1,0.01133,1e-05,2.29941]
[1776777404474,47.45,76048.71,0.1,0.0113,1e-05,2.29425]
[1776777409511,47.45,76055.18,0.1,0.01135,1e-05,2.30347]
[1776777414546,47.45,76054.9,0.1,0.01135,1e-05,2.30284]
[1776777419581,47.45,76045.8,0.1,0.01127,1e-05,2.28925]
[1776777424617,47.45,76046.0,0.1,0.01127,1e-05,2.28872]
[1776777429652,47.44,76045.63,0.1,0.01126,1e-05,2.28725]
[1776777434689,47.44,76038.47,0.1,0.0112,1e-05,2.27628]
[1776777439724,47.44,76036.8,0.1,0.01119,1e-05,2.27407]
[1776777440144,47.44,76036.8,0.1,0.01119,1e-05,2.27407]
[1776777445766,47.45,76040.37,0.1,0.01122,1e-05,2.27976]
[1776777450800,47.44,76044.99,0.1,0.01125,1e-05,2.28593]
[1776777455836,47.44,76049.87,0.1,0.01128,1e-05,2.29069]
[1776777460873,47.43,76054.72,0.1,0.01131,1e-05,2.29635]
[1776777462282,47.43,76054.72,0.1,0.01131,1e-05,2.29635]
[1776777467922,47.43,76050.07,0.1,0.01127,1e-05,2.28807]
[1776777472957,47.42,76053.63,0.1,0.01129,1e-05,2.2923]
[1776777477992,47.42,76070.2,0.1,0.01142,1e-05,2.31512]
[1776777478793,47.42,76070.2,0.1,0.01142,1e-05,2.31512]
[1776777484034,47.42,76081.29,0.1,0.0115,1e-05,2.33095]
[1776777489069,47.42,76079.77,0.1,0.01149,1e-05,2.32828]
[1776777494103,47.4,76085.23,0.1,0.01151,1e-05,2.33155]
[1776777496189,47.39,76083.54,0.1,0.01149,1e-05,2.3281]
[1776777502160,47.37,76085.48,0.1,0.01147,1e-05,2.32525]
[1776777504969,47.36,76090.68,0.1,0.0115,1e-05,2.33115]
[1776777508885,47.35,76094.6,0.1,0.01151,1e-05,2.33298]
[1776777514244,47.33,76094.28,0.1,0.01147,1e-05,2.32569]
[1776777515869,47.33,76094.0,0.1,0.01147,1e-05,2.32445]
[1776777521293,47.31,76098.28,0.1,0.01147,1e-05,2.32587]
[1776777527200,47.3,76093.2,0.1,0.01142,1e-05,2.31558]
[1776777533378,47.29,76092.63,0.1,0.0114,1e-05,2.31277]
[1776777538414,47.29,76095.8,0.1,0.01142,1e-05,2.31718]
[1776777542877,47.29,76099.48,0.1,0.01145,1e-05,2.32235]
[1776777548483,47.28,76099.92,0.1,0.01145,1e-05,2.3226]
[1776777553518,47.28,76095.31,0.1,0.01141,1e-05,2.31554]
[1776777558554,47.28,76092.85,0.1,0.01139,1e-05,2.3117]
[1776777563590,47.28,76094.43,0.1,0.0114,1e-05,2.31227]
[1776777568625,47.27,76093.77,0.1,0.01138,1e-05,2.30962]
[1776777573662,47.27,76092.35,0.1,0.01136,1e-05,2.30602]
[1776777578697,47.27,76092.89,0.1,0.01137,1e-05,2.30664]
[1776777583730,47.27,76086.88,0.1,0.01131,1e-05,2.29727]
[1776777588767,47.26,76078.35,0.1,0.01124,1e-05,2.28422]
[1776777593802,47.26,76080.81,0.1,0.01126,1e-05,2.28783]
[1776777598837,47.26,76079.94,0.1,0.01125,1e-05,2.28655]
[1776777601858,47.26,76058.66,0.1,0.01108,1e-05,2.25574]
[1776777606893,47.26,76057.0,0.1,0.01107,1e-05,2.25362]
[1776777611929,47.27,76056.44,0.1,0.01107,1e-05,2.25311]
[1776777616965,47.27,76063.02,0.1,0.01112,1e-05,2.26289]
[1776777622006,47.27,76080.76,0.1,0.01127,1e-05,2.28883]
[1776777628060,47.27,76069.53,0.1,0.01118,1e-05,2.27251]
[1776777633096,47.27,76066.76,0.1,0.01115,1e-05,2.26742]
[1776777638131,47.27,76059.9,0.1,0.0111,1e-05,2.25776]
[1776777643168,47.27,76049.59,0.1,0.01102,1e-05,2.24323]
[1776777648205,47.27,76054.23,0.1,0.01105,1e-05,2.25026]
[1776777653240,47.27,76061.34,0.1,0.01111,1e-05,2.26077]
[1776777658274,47.27,76059.23,0.1,0.0111,1e-05,2.25798]
[1776777661615,47.27,76057.45,0.1,0.01108,1e-05,2.25553]
[1776777663197,47.27,76067.7,0.1,0.01117,1e-05,2.27039]
[1776777664404,47.28,76073.09,0.1,0.01121,1e-05,2.27828]
[1776777665401,47.28,76070.26,0.1,0.01119,1e-05,2.27419]
[1776777671366,47.28,76080.8,0.1,0.01127,1e-05,2.28962]
[1776777676401,47.28,76079.19,0.1,0.01126,1e-05,2.28731]
[1776777681438,47.28,76082.46,0.1,0.01129,1e-05,2.2921]
[1776777686474,47.28,76080.39,0.1,0.01127,1e-05,2.28916]
[1776777691509,47.28,76078.53,0.1,0.01125,1e-05,2.28516]
[1776777696543,47.28,76082.16,0.1,0.01128,1e-05,2.29049]
[1776777701578,47.28,76074.54,0.1,0.01122,1e-05,2.27945]
[1776777706614,47.28,76074.71,0.1,0.01122,1e-05,2.27983]
[1776777711649,47.28,76072.47,0.1,0.0112,1e-05,2.27671]
[1776777716686,47.28,76070.0,0.1,0.01118,1e-05,2.27325]
[1776777721721,47.28,76068.66,0.1,0.01117,1e-05,2.27148]
[1776777726760,47.28,76064.24,0.1,0.01114,1e-05,2.2653]
[1776777731794,47.28,76069.22,0.1,0.01118,1e-05,2.27276]
[1776777734787,47.28,76079.53,0.1,0.01126,1e-05,2.28779]
[1776777739850,47.28,76080.97,0.1,0.01128,1e-05,2.28985]
[1776777744885,47.28,76083.85,0.1,0.0113,1e-05,2.29403]
[1776777747655,47.28,76081.53,0.1,0.01128,1e-05,2.29053]
[1776777752941,47.28,76068.86,0.1,0.01117,1e-05,2.27091]
[1776777757976,47.28,76067.34,0.1,0.01116,1e-05,2.26886]
[1776777763011,47.28,76065.76,0.1,0.01115,1e-05,2.26676]
[1776777767550,47.28,76072.31,0.1,0.0112,1e-05,2.27639]
[1776777768140,47.28,76071.67,0.1,0.0112,1e-05,2.27548]
[1776777774090,47.28,76062.48,0.1,0.01112,1e-05,2.26238]
[1776777775034,47.28,76062.48,0.1,0.01112,1e-05,2.26238]
[1776777776726,47.28,76064.13,0.1,0.01114,1e-05,2.26485]
[1776777779105,47.28,76069.8,0.1,0.01118,1e-05,2.27313]
[1776777784160,47.28,76067.27,0.1,0.01116,1e-05,2.26962]
[1776777785916,47.28,76067.27,0.1,0.01116,1e-05,2.26962]
[1776777786177,47.28,76065.54,0.1,0.01115,1e-05,2.26718]
[1776777786863,47.28,76065.54,0.1,0.01115,1e-05,2.26718]
[1776777786915,47.28,76065.54,0.1,0.01115,1e-05,2.26718]
[1776777787120,47.28,76065.54,0.1,0.01115,1e-05,2.26718]
[1776777787446,47.28,76048.24,0.1,0.01101,1e-05,2.2423]
[1776777787701,47.28,76048.24,0.1,0.01101,1e-05,2.2423]
[1776777787742,47.29,76047.68,0.1,0.01101,1e-05,2.24158]
[1776777788247,47.29,76047.68,0.1,0.01101,1e-05,2.24158]
[1776777788273,47.29,76056.17,0.1,0.01108,1e-05,2.25377]
[1776777790632,47.29,76037.49,0.1,0.01093,1e-05,2.22764]
[1776777793064,47.29,76043.75,0.1,0.01098,1e-05,2.23674]
[1776777796118,47.29,76035.7,0.1,0.01092,1e-05,2.22552]
[1776777797492,47.29,76032.01,0.1,0.01089,1e-05,2.22047]
[1776777799245,47.29,76029.68,0.1,0.01088,1e-05,2.21736]
[1776777801081,47.29,76029.89,0.1,0.01088,1e-05,2.21789]
[1776777801926,47.29,76033.19,0.1,0.01091,1e-05,2.2227]
[1776777802289,47.29,76037.93,0.1,0.01094,1e-05,2.22956]
[1776777802582,47.29,76037.93,0.1,0.01094,1e-05,2.22956]
[1776777802786,47.29,76037.93,0.1,0.01094,1e-05,2.22956]
[1776777808331,47.3,76046.08,0.1,0.01101,1e-05,2.24181]
[1776777813366,47.3,76040.53,0.1,0.01096,1e-05,2.23297]
[1776777818401,47.3,76041.14,0.1,0.01097,1e-05,2.23431]
[1776777823435,47.3,76057.62,0.1,0.0111,1e-05,2.25833]
[1776777828471,47.3,76057.09,0.1,0.0111,1e-05,2.25782]
[1776777833506,47.3,76061.82,0.1,0.01114,1e-05,2.26486]
[1776777838544,47.3,76069.07,0.1,0.0112,1e-05,2.27551]
[1776777843578,47.3,76082.89,0.1,0.01131,1e-05,2.29566]
[1776777848614,47.3,76078.42,0.1,0.01127,1e-05,2.28909]
[1776777853649,47.3,76078.79,0.1,0.01128,1e-05,2.28961]
[1776777858684,47.3,76081.26,0.1,0.0113,1e-05,2.29317]
[1776777863718,47.3,76080.79,0.1,0.01129,1e-05,2.29246]
[1776777868754,47.3,76079.96,0.1,0.01129,1e-05,2.29122]
[1776777873802,47.3,76075.93,0.1,0.01125,1e-05,2.28403]
[1776777878826,47.3,76068.55,0.1,0.01119,1e-05,2.27346]
[1776777883862,47.3,76068.63,0.1,0.01119,1e-05,2.27373]
[1776777889904,47.3,76068.9,0.1,0.01119,1e-05,2.27429]
[1776777894940,47.3,76073.41,0.1,0.01123,1e-05,2.28093]
[1776777899974,47.3,76083.51,0.1,0.01131,1e-05,2.2957]
[1776777905129,47.3,76102.69,0.1,0.01146,1e-05,2.32315]
[1776777905231,47.3,76101.64,0.1,0.01145,1e-05,2.32101]
[1776777911051,47.38,76115.8,0.1,0.01168,1e-05,2.36236]
[1776777911948,47.38,76115.8,0.1,0.01168,1e-05,2.36236]
[1776777917093,47.39,76127.94,0.1,0.0118,1e-05,2.38307]
[1776777922128,47.39,76141.21,0.1,0.01192,1e-05,2.40495]
[1776777927164,47.4,76142.64,0.1,0.01195,1e-05,2.40892]
[1776777930760,47.41,76137.49,0.1,0.01191,1e-05,2.40221]
[1776777932762,47.41,76143.37,0.1,0.01196,1e-05,2.41048]
[1776777933205,47.41,76144.49,0.1,0.01197,1e-05,2.41253]
[1776777938241,47.41,76144.07,0.1,0.01196,1e-05,2.41083]
[1776777943276,47.4,76155.3,0.1,0.01205,1e-05,2.42674]
[1776777949318,47.4,76145.74,0.1,0.01196,1e-05,2.41084]
[1776777951298,47.4,76146.99,0.1,0.01197,1e-05,2.41252]
[1776777956047,47.39,76146.0,0.1,0.01195,1e-05,2.40996]
[1776777956494,47.39,76136.51,0.1,0.01187,1e-05,2.39541]
[1776777956895,47.39,76136.51,0.1,0.01187,1e-05,2.39541]
[1776777962410,47.39,76135.09,0.1,0.01185,1e-05,2.39219]
[1776777967445,47.38,76124.7,0.1,0.01176,1e-05,2.37573]
[1776777972480,47.38,76125.77,0.1,0.01177,1e-05,2.37661]
[1776777977515,47.38,76119.26,0.1,0.01171,1e-05,2.36611]
[1776777982550,47.37,76117.75,0.1,0.01169,1e-05,2.36308]
[1776777987585,47.37,76117.5,0.1,0.01168,1e-05,2.36209]
[1776777993109,47.37,76113.73,0.1,0.01164,1e-05,2.35465]
[1776777999669,47.37,76113.76,0.1,0.01164,1e-05,2.35384]
[1776778004749,47.37,76099.94,0.1,0.01152,1e-05,2.33303]
[1776778010745,47.36,76096.93,0.1,0.0115,1e-05,2.32811]
[1776778015781,47.36,76098.79,0.1,0.01151,1e-05,2.33053]
[1776778020817,47.36,76097.9,0.1,0.0115,1e-05,2.32889]
[1776778025851,47.36,76095.84,0.1,0.01148,1e-05,2.32554]
[1776778031893,47.36,76096.63,0.1,0.01149,1e-05,2.32635]
[1776778036928,47.36,76077.06,0.1,0.01133,1e-05,2.29744]
[1776778041962,47.36,76078.22,0.1,0.01133,1e-05,2.29909]
[1776778046998,47.36,76079.17,0.1,0.01134,1e-05,2.30039]
[1776778052032,47.36,76079.0,0.1,0.01133,1e-05,2.29875]
[1776778057068,47.36,76094.94,0.1,0.01146,1e-05,2.32198]
[1776778062102,47.36,76092.39,0.1,0.01144,1e-05,2.31796]
[1776778069152,47.35,76091.7,0.1,0.01143,1e-05,2.31661]
[1776778074186,47.35,76091.41,0.1,0.01143,1e-05,2.31598]
[1776778079222,47.35,76090.95,0.1,0.01142,1e-05,2.31509]
[1776778082243,47.35,76068.02,0.1,0.01124,1e-05,2.28152]
[1776778083398,47.35,76068.02,0.1,0.01124,1e-05,2.28152]
[1776778083890,47.35,76061.92,0.1,0.01119,1e-05,2.2727]
[1776778089295,47.35,76040.02,0.1,0.01102,1e-05,2.2416]
[1776778094330,47.36,76037.44,0.1,0.011,1e-05,2.23838]
[1776778099365,47.36,76036.16,0.1,0.01099,1e-05,2.23703]
[1776778104399,47.36,76053.09,0.1,0.01113,1e-05,2.26175]
[1776778109436,47.36,76057.74,0.1,0.01117,1e-05,2.26871]
[1776778114471,47.36,76053.72,0.1,0.01113,1e-05,2.26182]
[1776778119507,47.36,76056.42,0.1,0.01115,1e-05,2.26596]
[1776778124542,47.36,76059.72,0.1,0.01118,1e-05,2.27095]
[1776778127315,47.36,76061.16,0.1,0.01119,1e-05,2.27311]
[1776778132602,47.36,76064.83,0.1,0.01122,1e-05,2.27863]
[1776778137639,47.36,76065.7,0.1,0.01123,1e-05,2.27999]
[1776778142674,47.37,76064.03,0.1,0.01122,1e-05,2.27772]
[1776778147709,47.37,76062.5,0.1,0.01121,1e-05,2.27564]
[1776778152743,47.37,76063.11,0.1,0.01121,1e-05,2.27668]
[1776778157780,47.37,76062.25,0.1,0.01121,1e-05,2.27558]
[1776778163821,47.37,76059.82,0.1,0.01119,1e-05,2.27226]
[1776778168857,47.37,76061.98,0.1,0.01121,1e-05,2.27554]
[1776778173892,47.37,76062.55,0.1,0.0112,1e-05,2.27517]
[1776778178927,47.37,76045.99,0.1,0.01107,1e-05,2.25144]
[1776778183962,47.37,76045.9,0.1,0.01107,1e-05,2.25164]
[1776778190008,47.37,76046.27,0.1,0.01108,1e-05,2.25256]
[1776778195582,47.37,76049.74,0.1,0.01111,1e-05,2.25779]
[1776778200301,47.37,76060.68,0.1,0.0112,1e-05,2.27378]
[1776778200707,47.37,76060.68,0.1,0.0112,1e-05,2.27378]
[1776778200988,47.37,76059.91,0.1,0.01119,1e-05,2.27269]
[1776778201256,47.37,76059.91,0.1,0.01119,1e-05,2.27269]
[1776778201314,47.37,76059.91,0.1,0.01119,1e-05,2.27269]
[1776778201497,47.37,76059.91,0.1,0.01119,1e-05,2.27269]
[1776778202253,47.37,76040.61,0.1,0.01104,1e-05,2.2449]
[1776778202701,47.37,76031.29,0.1,0.01096,1e-05,2.23167]
[1776778205256,47.38,76030.38,0.1,0.01096,1e-05,2.23047]
[1776778205320,47.38,76030.38,0.1,0.01096,1e-05,2.23047]
[1776778206921,47.38,76026.0,0.1,0.01092,1e-05,2.22442]
[1776778206927,47.38,76026.0,0.1,0.01092,1e-05,2.22442]
[1776778207074,47.38,76026.0,0.1,0.01092,1e-05,2.22442]
[1776778207698,47.38,76023.42,0.1,0.0109,1e-05,2.22087]
[1776778210129,47.38,76007.77,0.1,0.01078,1e-05,2.19894]
[1776778211226,47.38,76008.15,0.1,0.01079,1e-05,2.19963]
[1776778212280,47.38,76004.36,0.1,0.01076,1e-05,2.19444]
[1776778213134,47.38,75999.54,0.1,0.01072,1e-05,2.18797]
[1776778217136,47.38,75976.6,0.1,0.01055,1e-05,2.15652]
[1776778219218,47.38,75982.67,0.1,0.0106,1e-05,2.16538]
[1776778219328,47.38,75982.67,0.1,0.0106,1e-05,2.16538]
[1776778219895,47.39,75993.71,0.1,0.01069,1e-05,2.18119]
[1776778222009,47.39,76004.64,0.1,0.01077,1e-05,2.19671]
[1776778222257,47.39,76004.64,0.1,0.01077,1e-05,2.19671]
[1776778224814,47.39,76007.63,0.1,0.0108,1e-05,2.20135]
[1776778224947,47.39,76007.63,0.1,0.0108,1e-05,2.20135]
[1776778228312,47.39,76029.84,0.1,0.01097,1e-05,2.23324]
[1776778231617,47.39,76022.16,0.1,0.01091,1e-05,2.22264]
[1776778231660,47.39,76022.16,0.1,0.01091,1e-05,2.22264]
[1776778231716,47.39,76022.16,0.1,0.01091,1e-05,2.22264]
[1776778232142,47.39,76016.82,0.1,0.01087,1e-05,2.21385]
[1776778232743,47.39,76016.82,0.1,0.01087,1e-05,2.21385]
[1776778232308,47.39,75978.63,0.1,0.01057,1e-05,2.16027]
[1776778233039,47.39,75978.63,0.1,0.01057,1e-05,2.16027]
[1776778233515,47.39,75978.63,0.1,0.01057,1e-05,2.16027]
[1776778233620,47.39,75978.63,0.1,0.01057,1e-05,2.16027]
[1776778233645,47.39,75951.88,0.1,0.01037,1e-05,2.124]
[1776778236386,47.4,75965.83,0.1,0.01048,1e-05,2.14368]
[1776778237075,47.4,75966.33,0.1,0.01049,1e-05,2.14461]
[1776778237347,47.4,75945.52,0.1,0.01033,1e-05,2.11624]
[1776778238272,47.4,75945.52,0.1,0.01033,1e-05,2.11624]
[1776778239786,47.4,75938.98,0.1,0.01028,1e-05,2.10787]
[1776778239996,47.4,75938.98,0.1,0.01028,1e-05,2.10787]
[1776778240700,47.4,75938.98,0.1,0.01028,1e-05,2.10787]
[1776778240990,47.4,75937.01,0.1,0.01027,1e-05,2.10548]
[1776778241490,47.4,75937.01,0.1,0.01027,1e-05,2.10548]
[1776778242328,47.4,75933.43,0.1,0.01025,1e-05,2.1009]
[1776778244554,47.4,75938.35,0.1,0.01029,1e-05,2.10819]
[1776778244556,47.4,75938.35,0.1,0.01029,1e-05,2.10819]
[1776778246134,47.41,75942.81,0.1,0.01032,1e-05,2.11486]
[1776778246164,47.41,75942.81,0.1,0.01032,1e-05,2.11486]
[1776778246730,47.41,75951.87,0.1,0.01039,1e-05,2.12755]
[1776778247572,47.41,75951.87,0.1,0.01039,1e-05,2.12755]
[1776778250417,47.41,75965.43,0.1,0.0105,1e-05,2.14701]
[1776778250431,47.41,75965.43,0.1,0.0105,1e-05,2.14701]
[1776778253746,47.41,75970.42,0.1,0.01054,1e-05,2.15481]
[1776778256263,47.42,75979.54,0.1,0.01061,1e-05,2.16789]
[1776778259526,47.42,75981.76,0.1,0.01063,1e-05,2.17158]
[1776778259790,47.42,75973.51,0.1,0.01057,1e-05,2.16029]
[1776778262236,47.43,75953.81,0.1,0.01044,1e-05,2.13679]
[1776778262485,47.43,75953.81,0.1,0.01044,1e-05,2.13679]
[1776778262810,47.44,75939.2,0.1,0.01034,1e-05,2.11698]
[1776778264469,47.44,75934.8,0.1,0.0103,1e-05,2.11121]
[1776778265292,47.44,75949.05,0.1,0.01041,1e-05,2.13098]
[1776778265830,47.44,75955.54,0.1,0.01046,1e-05,2.14018]
[1776778266084,47.44,75955.54,0.1,0.01046,1e-05,2.14018]
[1776778267790,47.44,75956.88,0.1,0.01048,1e-05,2.1425]
[1776778267804,47.44,75956.88,0.1,0.01048,1e-05,2.1425]
[1776778268625,47.44,75956.88,0.1,0.01048,1e-05,2.1425]
[1776778271151,47.44,75969.65,0.1,0.01058,1e-05,2.16104]
[1776778271606,47.44,75991.95,0.1,0.01075,1e-05,2.19218]
[1776778272633,47.44,75991.95,0.1,0.01075,1e-05,2.19218]
[1776778273750,47.45,75996.49,0.1,0.01079,1e-05,2.20012]
[1776778274697,47.46,75995.59,0.1,0.01079,1e-05,2.20009]
[1776778274727,47.46,75995.59,0.1,0.01079,1e-05,2.20009]
[1776778275134,47.46,75996.82,0.1,0.01081,1e-05,2.20306]
[1776778276077,47.47,75984.75,0.1,0.01072,1e-05,2.18729]
[1776778277651,47.47,75983.65,0.1,0.01071,1e-05,2.18589]
[1776778277669,47.47,75983.65,0.1,0.01071,1e-05,2.18589]
[1776778278170,47.47,75983.25,0.1,0.01071,1e-05,2.18533]
[1776778280660,47.47,75957.94,0.1,0.01053,1e-05,2.15176]
[1776778280870,47.47,75961.28,0.1,0.01055,1e-05,2.15657]
[1776778281225,47.47,75961.28,0.1,0.01055,1e-05,2.15657]
[1776778284066,47.48,75944.19,0.1,0.01043,1e-05,2.13362]
[1776778284074,47.48,75944.19,0.1,0.01043,1e-05,2.13362]
[1776778289745,47.49,75936.17,0.1,0.01039,1e-05,2.12597]
[1776778294780,47.52,75919.92,0.1,0.0103,1e-05,2.11024]
[1776778299816,47.53,75929.57,0.1,0.01038,1e-05,2.12499]
[1776778303748,47.53,75935.11,0.1,0.01043,1e-05,2.13307]
[1776778305737,47.53,75937.36,0.1,0.01045,1e-05,2.13663]
[1776778305761,47.53,75937.36,0.1,0.01045,1e-05,2.13663]
[1776778305780,47.53,75937.36,0.1,0.01045,1e-05,2.13663]
[1776778307872,47.53,75967.59,0.1,0.01068,1e-05,2.17913]
[1776778312907,47.54,75979.01,0.1,0.01077,1e-05,2.19596]
[1776778314396,47.54,75979.01,0.1,0.01077,1e-05,2.19596]
[1776778316562,47.54,76002.19,0.1,0.01096,1e-05,2.22891]
[1776778316612,47.54,76002.19,0.1,0.01096,1e-05,2.22891]
[1776778316861,47.54,76002.4,0.1,0.01096,1e-05,2.22927]
[1776778318047,47.54,75985.21,0.1,0.01083,1e-05,2.20557]
[1776778318953,47.54,75974.8,0.1,0.01075,1e-05,2.19105]
[1776778320251,47.54,75974.4,0.1,0.01074,1e-05,2.19061]
[1776778323306,47.54,75975.9,0.1,0.01076,1e-05,2.19308]
[1776778324225,47.54,75985.38,0.1,0.01083,1e-05,2.20652]
[1776778324297,47.54,76005.68,0.1,0.01099,1e-05,2.23538]
[1776778327260,47.54,76026.46,0.1,0.01116,1e-05,2.26517]
[1776778331049,47.54,76003.86,0.1,0.01098,1e-05,2.23288]
[1776778335081,47.55,75981.02,0.1,0.0108,1e-05,2.20137]
[1776778340116,47.55,75987.18,0.1,0.01085,1e-05,2.21064]
[1776778344144,47.55,75962.21,0.1,0.01066,1e-05,2.17604]
[1776778349180,47.56,75940.78,0.1,0.01051,1e-05,2.14724]
[1776778354215,47.57,75933.68,0.1,0.01046,1e-05,2.13922]
[1776778359250,47.58,75928.3,0.1,0.01044,1e-05,2.13492]
[1776778364285,47.59,75925.52,0.1,0.01043,1e-05,2.13225]
[1776778366121,47.59,75931.2,0.1,0.01047,1e-05,2.14028]
[1776778370045,47.6,75962.31,0.1,0.01072,1e-05,2.18605]
[1776778370052,47.6,75962.31,0.1,0.01072,1e-05,2.18605]
[1776778374356,47.6,75937.57,0.1,0.01054,1e-05,2.15253]
[1776778375854,47.6,75937.57,0.1,0.01054,1e-05,2.15253]
[1776778381653,47.61,75961.65,0.1,0.01074,1e-05,2.18888]
[1776778381657,47.61,75961.65,0.1,0.01074,1e-05,2.18888]
[1776778381670,47.61,75961.65,0.1,0.01074,1e-05,2.18888]
[1776778387455,47.62,75972.99,0.1,0.01083,1e-05,2.20589]
[1776778392490,47.62,75948.54,0.1,0.01065,1e-05,2.17226]
[1776778396518,47.63,75927.38,0.1,0.0105,1e-05,2.14552]
[1776778396894,47.63,75927.38,0.1,0.0105,1e-05,2.14552]
[1776778398296,47.63,75921.55,0.1,0.01046,1e-05,2.13771]
[1776778403566,47.64,75912.05,0.1,0.01039,1e-05,2.12607]
[1776778408601,47.64,75908.63,0.1,0.01037,1e-05,2.12263]
[1776778413637,47.65,75898.19,0.1,0.0103,1e-05,2.10847]
[1776778418672,47.65,75897.88,0.1,0.0103,1e-05,2.10932]
[1776778423707,47.66,75894.75,0.1,0.01029,1e-05,2.10643]
[1776778428741,47.66,75928.81,0.1,0.01055,1e-05,2.15432]
[1776778433778,47.67,75937.34,0.1,0.01062,1e-05,2.16696]
[1776778438813,47.67,75930.03,0.1,0.01057,1e-05,2.15768]
[1776778440252,47.67,75925.54,0.1,0.01054,1e-05,2.15166]
[1776778443460,47.68,75899.2,0.1,0.01035,1e-05,2.11792]
[1776778444266,47.69,75897.94,0.1,0.01035,1e-05,2.11864]
[1776778445136,47.69,75898.51,0.1,0.01036,1e-05,2.11966]
[1776778445993,47.69,75899.81,0.1,0.01037,1e-05,2.12168]
[1776778451906,47.71,75896.61,0.1,0.01037,1e-05,2.12093]
[1776778453604,47.71,75897.65,0.1,0.01038,1e-05,2.12259]
[1776778457174,47.72,75910.95,0.1,0.01049,1e-05,2.14366]
[1776778458369,47.73,75905.85,0.1,0.01047,1e-05,2.13869]
[1776778461376,47.74,75907.48,0.1,0.01049,1e-05,2.14317]
[1776778465379,47.76,75901.44,0.1,0.01048,1e-05,2.14115]
[1776778465939,47.76,75901.44,0.1,0.01048,1e-05,2.14115]
[1776778472082,47.77,75901.84,0.1,0.01049,1e-05,2.14231]
[1776778477117,47.8,75901.28,0.1,0.01052,1e-05,2.14813]
[1776778482624,47.8,75898.56,0.1,0.0105,1e-05,2.14518]
[1776778482758,47.8,75898.56,0.1,0.0105,1e-05,2.14518]
[1776778484166,47.81,75931.67,0.1,0.01077,1e-05,2.19334]
[1776778486298,47.81,75927.72,0.1,0.01074,1e-05,2.18795]
[1776778488674,47.81,75929.53,0.1,0.01076,1e-05,2.19072]
[1776778490276,47.81,75923.34,0.1,0.01071,1e-05,2.18235]
[1776778491218,47.82,75917.15,0.1,0.01067,1e-05,2.17508]
[1776778492624,47.82,75916.15,0.1,0.01067,1e-05,2.17514]
[1776778493978,47.83,75915.16,0.1,0.01067,1e-05,2.1752]
[1776778503300,47.85,75922.89,0.1,0.01075,1e-05,2.19017]
[1776778508630,47.86,75928.29,0.1,0.01082,1e-05,2.20228]
[1776778514377,47.87,75911.87,0.1,0.0107,1e-05,2.18114]
[1776778519411,47.87,75908.67,0.1,0.01068,1e-05,2.17739]
[1776778521321,47.88,75907.29,0.1,0.01067,1e-05,2.17562]
[1776778524447,47.88,75877.67,0.1,0.01045,1e-05,2.13556]
[1776778528305,47.88,75883.82,0.1,0.0105,1e-05,2.14457]
[1776778529215,47.88,75867.79,0.1,0.01038,1e-05,2.12291]
[1776778529218,47.88,75867.79,0.1,0.01038,1e-05,2.12291]
[1776778530724,47.88,75861.66,0.1,0.01034,1e-05,2.11483]
[1776778531499,47.88,75836.6,0.1,0.01015,1e-05,2.08037]
[1776778536534,47.89,75831.73,0.1,0.01012,1e-05,2.07543]
[1776778539875,47.89,75838.01,0.1,0.01017,1e-05,2.08444]
[1776778541069,47.9,75845.64,0.1,0.01023,1e-05,2.09524]
[1776778542728,47.9,75846.73,0.1,0.01024,1e-05,2.09699]
[1776778546178,47.9,75830.52,0.1,0.01013,1e-05,2.07643]
[1776778551639,47.91,75844.79,0.1,0.01024,1e-05,2.09725]
[1776778553662,47.91,75868.38,0.1,0.01042,1e-05,2.12968]
[1776778554156,47.91,75868.38,0.1,0.01042,1e-05,2.12968]
[1776778555688,47.91,75884.78,0.1,0.01055,1e-05,2.15231]
[1776778556610,47.91,75889.79,0.1,0.01059,1e-05,2.15937]
[1776778561717,47.93,75910.93,0.1,0.01077,1e-05,2.19207]
[1776778566756,47.93,75917.77,0.1,0.01082,1e-05,2.20211]
[1776778568841,47.93,75923.16,0.1,0.01086,1e-05,2.20973]
[1776778569570,47.93,75934.23,0.1,0.01095,1e-05,2.22535]
[1776778570061,47.93,75934.23,0.1,0.01095,1e-05,2.22535]
[1776778571407,47.93,75962.77,0.1,0.01118,1e-05,2.26627]
[1776778572084,47.93,75962.77,0.1,0.01118,1e-05,2.26627]
[1776778575128,47.93,75956.57,0.1,0.01113,1e-05,2.25713]
[1776778577419,47.93,75964.01,0.1,0.01118,1e-05,2.26743]
[1776778578163,47.93,75980.14,0.1,0.01131,1e-05,2.29056]
[1776778583887,47.92,75967.04,0.1,0.0112,1e-05,2.26936]
[1776778588922,47.91,75982.86,0.1,0.01131,1e-05,2.28969]
[1776778592949,47.91,75960.8,0.1,0.01112,1e-05,2.25655]
[1776778597985,47.91,75947.53,0.1,0.01102,1e-05,2.23783]
[1776778603020,47.91,75936.1,0.1,0.01093,1e-05,2.22222]
[1776778608055,47.91,75937.64,0.1,0.01095,1e-05,2.22472]
[1776778608941,47.91,75937.64,0.1,0.01095,1e-05,2.22472]
[1776778617136,47.92,75911.72,0.1,0.01075,1e-05,2.18909]
[1776778620086,47.92,75911.73,0.1,0.01076,1e-05,2.19017]
[1776778624517,47.94,75902.2,0.1,0.01071,1e-05,2.18116]
[1776778626205,47.95,75869.69,0.1,0.01048,1e-05,2.13923]
[1776778631678,47.95,75874.87,0.1,0.01052,1e-05,2.14707]
[1776778637283,47.96,75873.42,0.1,0.01052,1e-05,2.1468]
[1776778642331,47.96,75862.27,0.1,0.01044,1e-05,2.13254]
[1776778647696,47.97,75871.87,0.1,0.01053,1e-05,2.14826]
[1776778653414,47.99,75875.44,0.1,0.01057,1e-05,2.1557]
[1776778658448,47.99,75875.99,0.1,0.01058,1e-05,2.15727]
[1776778660285,47.99,75873.38,0.1,0.01056,1e-05,2.15385]
[1776778664491,48.0,75848.11,0.1,0.01038,1e-05,2.12036]
[1776778669526,48.02,75858.77,0.1,0.01049,1e-05,2.14155]
[1776778674561,48.04,75862.76,0.1,0.01055,1e-05,2.15127]
[1776778679595,48.05,75869.23,0.1,0.0106,1e-05,2.16096]
[1776778682617,48.05,75849.43,0.1,0.01046,1e-05,2.13618]
[1776778687652,48.1,75839.65,0.1,0.01045,1e-05,2.13288]
[1776778692688,48.11,75848.84,0.1,0.01053,1e-05,2.14818]
[1776778697723,48.11,75844.3,0.1,0.0105,1e-05,2.14283]
[1776778702760,48.12,75871.23,0.1,0.01072,1e-05,2.18194]
[1776778707690,48.13,75873.25,0.1,0.01075,1e-05,2.1882]
[1776778712828,48.15,75872.03,0.1,0.01076,1e-05,2.18841]
[1776778717863,48.15,75856.83,0.1,0.01064,1e-05,2.16803]
[1776778720603,48.15,75853.78,0.1,0.01062,1e-05,2.16411]
[1776778725919,48.17,75856.56,0.1,0.01068,1e-05,2.17358]
[1776778730957,48.18,75872.34,0.1,0.0108,1e-05,2.19595]
[1776778735992,48.18,75861.68,0.1,0.01072,1e-05,2.18171]
[1776778741028,48.18,75865.63,0.1,0.01075,1e-05,2.18768]
[1776778746063,48.19,75847.41,0.1,0.01062,1e-05,2.16417]
[1776778751098,48.19,75855.36,0.1,0.01069,1e-05,2.17574]
[1776778756133,48.2,75849.29,0.1,0.01065,1e-05,2.16882]
[1776778761169,48.2,75842.85,0.1,0.0106,1e-05,2.16063]
[1776778765198,48.2,75822.52,0.1,0.01046,1e-05,2.13357]
[1776778770233,48.2,75813.07,0.1,0.01039,1e-05,2.12175]
[1776778775269,48.21,75812.4,0.1,0.01039,1e-05,2.12063]
[1776778776973,48.21,75809.68,0.1,0.01037,1e-05,2.11717]
[1776778782319,48.22,75833.52,0.1,0.01056,1e-05,2.15242]
[1776778787353,48.23,75842.5,0.1,0.01064,1e-05,2.1671]
[1776778792415,48.24,75840.69,0.1,0.01064,1e-05,2.16644]
[1776778798436,48.25,75820.8,0.1,0.01051,1e-05,2.14304]
[1776778803471,48.27,75812.33,0.1,0.01046,1e-05,2.13406]
[1776778808506,48.28,75805.99,0.1,0.01043,1e-05,2.12802]
[1776778813540,48.29,75788.14,0.1,0.01031,1e-05,2.10666]
[1776778815556,48.29,75763.11,0.1,0.01013,1e-05,2.07446]
[1776778820614,48.3,75780.0,0.1,0.01027,1e-05,2.09989]
[1776778823055,48.31,75781.77,0.1,0.01029,1e-05,2.10282]
[1776778825649,48.31,75809.73,0.1,0.0105,1e-05,2.14152]
[1776778827424,48.32,75824.04,0.1,0.01062,1e-05,2.1633]
[1776778831351,48.32,75852.21,0.1,0.01084,1e-05,2.2024]
[1776778835232,48.32,75833.15,0.1,0.01069,1e-05,2.17504]
[1776778840769,48.33,75836.67,0.1,0.01072,1e-05,2.18058]
[1776778843800,48.33,75857.46,0.1,0.01088,1e-05,2.20951]
[1776778845966,48.33,75871.92,0.1,0.01099,1e-05,2.22979]
[1776778847759,48.33,75903.96,0.1,0.01124,1e-05,2.27506]
[1776778853829,48.33,75891.73,0.1,0.01115,1e-05,2.25742]
[1776778856527,48.32,75900.58,0.1,0.01122,1e-05,2.26985]
[1776778858978,48.32,75903.77,0.1,0.01124,1e-05,2.27428]
[1776778860723,48.32,75894.2,0.1,0.01116,1e-05,2.26051]
[1776778862036,48.32,75892.34,0.1,0.01115,1e-05,2.25784]
[1776778862907,48.32,75888.1,0.1,0.01112,1e-05,2.25185]
[1776778868992,48.32,75889.08,0.1,0.01112,1e-05,2.25322]
[1776778874027,48.32,75889.04,0.1,0.01112,1e-05,2.25306]
[1776778879062,48.32,75878.28,0.1,0.01104,1e-05,2.23787]
[1776778884105,48.32,75861.82,0.1,0.01091,1e-05,2.2149]
[1776778889141,48.32,75859.89,0.1,0.0109,1e-05,2.21249]
[1776778890008,48.32,75859.89,0.1,0.0109,1e-05,2.21249]
[1776778891006,48.32,75864.1,0.1,0.01093,1e-05,2.21841]
[1776778896190,48.33,75877.33,0.1,0.01103,1e-05,2.23576]
[1776778900218,48.33,75904.24,0.1,0.01124,1e-05,2.27381]
[1776778903984,48.32,75906.86,0.1,0.01126,1e-05,2.27736]
[1776778905238,48.32,75910.64,0.1,0.01129,1e-05,2.28269]
[1776778910289,48.32,75929.2,0.1,0.01143,1e-05,2.30869]
[1776778912247,48.32,75926.35,0.1,0.01141,1e-05,2.30446]
[1776778917337,48.32,75926.33,0.1,0.01141,1e-05,2.30378]
[1776778922372,48.32,75927.26,0.1,0.01141,1e-05,2.30468]
[1776778925409,48.32,75951.33,0.1,0.0116,1e-05,2.3391]
[1776778930447,48.31,75944.46,0.1,0.01154,1e-05,2.32827]
[1776778934218,48.31,75938.39,0.1,0.01149,1e-05,2.31901]
[1776778939520,48.31,75950.51,0.1,0.01158,1e-05,2.33574]
[1776778941921,48.31,75960.36,0.1,0.01166,1e-05,2.34977]
[1776778947577,48.3,75982.15,0.1,0.01183,1e-05,2.38039]
[1776778950599,48.3,76002.57,0.1,0.012,1e-05,2.40986]
[1776778955635,48.29,76001.89,0.1,0.01198,1e-05,2.40597]
[1776778960670,48.28,76006.78,0.1,0.012,1e-05,2.40927]
[1776778965706,48.27,76017.78,0.1,0.01208,1e-05,2.42412]
[1776778970748,48.26,76032.57,0.1,0.01219,1e-05,2.44467]
[1776778973910,48.26,76033.79,0.1,0.0122,1e-05,2.44578]
[1776778974054,48.26,76033.79,0.1,0.0122,1e-05,2.44578]
[1776778975009,48.26,76043.19,0.1,0.01228,1e-05,2.45924]
[1776778976377,48.26,76053.34,0.1,0.01236,1e-05,2.47425]
[1776778979414,48.25,76058.73,0.1,0.0124,1e-05,2.48161]
[1776778980149,48.25,76058.39,0.1,0.01239,1e-05,2.48022]
[1776778981831,48.25,76057.07,0.1,0.01238,1e-05,2.47778]
[1776778986878,48.24,76037.83,0.1,0.0122,1e-05,2.44616]
[1776778989466,48.24,76035.31,0.1,0.01218,1e-05,2.44199]
[1776778994936,48.23,76025.79,0.1,0.01208,1e-05,2.42531]
[1776778997360,48.23,76031.26,0.1,0.01213,1e-05,2.43322]
[1776778999573,48.22,76047.03,0.1,0.01226,1e-05,2.45638]
[1776779000566,48.22,76054.73,0.1,0.01232,1e-05,2.46772]
[1776779006013,48.21,76060.63,0.1,0.01236,1e-05,2.47386]
[1776779011048,48.2,76063.1,0.1,0.01236,1e-05,2.47416]
[1776779012950,48.2,76063.17,0.1,0.01236,1e-05,2.47386]
[1776779014043,48.2,76069.3,0.1,0.01241,1e-05,2.48282]
[1776779014483,48.2,76069.3,0.1,0.01241,1e-05,2.48282]
[1776779014499,48.2,76090.35,0.1,0.01259,1e-05,2.51434]
[1776779014776,48.2,76090.35,0.1,0.01259,1e-05,2.51434]
[1776779015395,48.2,76090.35,0.1,0.01259,1e-05,2.51434]
[1776779016303,48.2,76107.31,0.1,0.01274,1e-05,2.54065]
[1776779017014,48.19,76113.82,0.1,0.01279,1e-05,2.54978]
[1776779017533,48.19,76113.82,0.1,0.01279,1e-05,2.54978]
[1776779018291,48.19,76111.45,0.1,0.01276,1e-05,2.54553]
[1776779018514,48.19,76111.45,0.1,0.01276,1e-05,2.54553]
[1776779019023,48.19,76109.06,0.1,0.01274,1e-05,2.54127]
[1776779023135,48.18,76134.85,0.1,0.01295,1e-05,2.5789]
[1776779028175,48.17,76146.29,0.1,0.01304,1e-05,2.5945]
[1776779030348,48.17,76146.59,0.1,0.01304,1e-05,2.59435]
[1776779031956,48.16,76176.68,0.1,0.01331,1e-05,2.64109]
[1776779034046,48.13,76187.6,0.1,0.01336,1e-05,2.65053]
[1776779035010,48.13,76198.03,0.1,0.01345,1e-05,2.66665]
[1776779038141,48.12,76198.94,0.1,0.01345,1e-05,2.66583]
[1776779041172,48.12,76197.61,0.1,0.01342,1e-05,2.66138]
[1776779042972,48.11,76197.65,0.1,0.01341,1e-05,2.65994]
[1776779044283,48.11,76188.07,0.1,0.01332,1e-05,2.64373]
[1776779045529,48.1,76177.08,0.1,0.01321,1e-05,2.62537]
[1776779047339,48.1,76146.46,0.1,0.01293,1e-05,2.5754]
[1776779049701,48.1,76141.14,0.1,0.01288,1e-05,2.56585]
[1776779050401,48.09,76137.97,0.1,0.01284,1e-05,2.56031]
[1776779053076,48.09,76125.24,0.1,0.01272,1e-05,2.53874]
[1776779053451,48.09,76125.24,0.1,0.01272,1e-05,2.53874]
[1776779054819,48.08,76121.16,0.1,0.01268,1e-05,2.53137]
[1776779056559,48.08,76102.98,0.1,0.01252,1e-05,2.5027]
[1776779060153,48.07,76105.11,0.1,0.01252,1e-05,2.50413]
[1776779061086,48.07,76100.95,0.1,0.01249,1e-05,2.49727]
[1776779062730,48.07,76078.67,0.1,0.01229,1e-05,2.46231]
[1776779063073,48.07,76078.67,0.1,0.01229,1e-05,2.46231]
[1776779063572,48.07,76078.67,0.1,0.01229,1e-05,2.46231]
[1776779065575,48.07,76078.87,0.1,0.01229,1e-05,2.46188]
[1776779066007,48.07,76080.93,0.1,0.0123,1e-05,2.46465]
[1776779066080,48.07,76080.93,0.1,0.0123,1e-05,2.46465]
[1776779069094,48.06,76070.61,0.1,0.01221,1e-05,2.44786]
[1776779071345,48.06,76076.86,0.1,0.01226,1e-05,2.45666]
[1776779072153,48.06,76069.64,0.1,0.01219,1e-05,2.44395]
[1776779074472,48.05,76071.57,0.1,0.0122,1e-05,2.4462]
[1776779075104,48.05,76076.99,0.1,0.01224,1e-05,2.45409]
[1776779075211,48.05,76076.99,0.1,0.01224,1e-05,2.45409]
[1776779075547,48.05,76076.99,0.1,0.01224,1e-05,2.45409]
[1776779076853,48.05,76085.93,0.1,0.01232,1e-05,2.46697]
[1776779079014,48.05,76092.49,0.1,0.01237,1e-05,2.47623]
[1776779080095,48.05,76087.8,0.1,0.01232,1e-05,2.46867]
[1776779081626,48.05,76079.18,0.1,0.01225,1e-05,2.45515]
[1776779084440,48.04,76075.7,0.1,0.01221,1e-05,2.44881]
[1776779085559,48.04,76077.28,0.1,0.01222,1e-05,2.45086]
[1776779085598,48.04,76077.28,0.1,0.01222,1e-05,2.45086]
[1776779086607,48.04,76083.74,0.1,0.01228,1e-05,2.46034]
[1776779086769,48.04,76083.38,0.1,0.01227,1e-05,2.45942]
[1776779086832,48.04,76083.38,0.1,0.01227,1e-05,2.45942]
[1776779088285,48.04,76064.35,0.1,0.01211,1e-05,2.43021]
[1776779088299,48.04,76064.35,0.1,0.01211,1e-05,2.43021]
[1776779088440,48.04,76064.35,0.1,0.01211,1e-05,2.43021]
[1776779089081,48.03,76057.74,0.1,0.01205,1e-05,2.41995]
[1776779089795,48.03,76056.31,0.1,0.01204,1e-05,2.41751]
[1776779091030,48.03,76046.48,0.1,0.01195,1e-05,2.40248]
[1776779091448,48.03,76046.48,0.1,0.01195,1e-05,2.40248]
[1776779091573,48.03,76046.48,0.1,0.01195,1e-05,2.40248]
[1776779094157,48.03,76044.46,0.1,0.01193,1e-05,2.3987]
[1776779096760,48.03,76043.91,0.1,0.01192,1e-05,2.39737]
[1776779099938,48.02,76042.19,0.1,0.0119,1e-05,2.39382]
[1776779102928,48.02,76034.89,0.1,0.01184,1e-05,2.38227]
[1776779103357,48.02,76034.89,0.1,0.01184,1e-05,2.38227]
[1776779104550,48.02,76053.4,0.1,0.01199,1e-05,2.40967]
[1776779105080,48.02,76069.28,0.1,0.01212,1e-05,2.4333]
[1776779105134,48.02,76069.28,0.1,0.01212,1e-05,2.4333]
[1776779105628,48.02,76069.28,0.1,0.01212,1e-05,2.4333]
[1776779106042,48.02,76068.23,0.1,0.01211,1e-05,2.43139]
[1776779106683,48.02,76068.23,0.1,0.01211,1e-05,2.43139]
[1776779107204,48.02,76065.85,0.1,0.01209,1e-05,2.42749]
[1776779109145,48.01,76068.87,0.1,0.01211,1e-05,2.43141]
[1776779109387,48.01,76068.87,0.1,0.01211,1e-05,2.43141]
[1776779112356,48.01,76078.37,0.1,0.01219,1e-05,2.44514]
[1776779115257,48.01,76075.34,0.1,0.01216,1e-05,2.43957]
[1776779115606,48.01,76075.34,0.1,0.01216,1e-05,2.43957]
[1776779117484,48.01,76061.82,0.1,0.01204,1e-05,2.41852]
[1776779118512,48.0,76056.69,0.1,0.01199,1e-05,2.41026]
[1776779119189,48.0,76057.34,0.1,0.012,1e-05,2.41095]
[1776779119954,48.0,76058.95,0.1,0.01201,1e-05,2.41309]
[1776779121774,48.0,76053.14,0.1,0.01196,1e-05,2.40438]
[1776779122935,48.0,76039.09,0.1,0.01184,1e-05,2.38292]
[1776779124843,48.0,76023.96,0.1,0.01171,1e-05,2.36008]
[1776779125025,48.0,76023.96,0.1,0.01171,1e-05,2.36008]
[1776779127936,48.0,75996.41,0.1,0.01148,1e-05,2.31926]
[1776779130812,47.99,75990.9,0.1,0.01144,1e-05,2.31094]
[1776779130841,47.99,75990.9,0.1,0.01144,1e-05,2.31094]
[1776779131051,47.99,75990.9,0.1,0.01144,1e-05,2.31094]
[1776779135060,47.99,75965.88,0.1,0.01123,1e-05,2.27332]
[1776779143039,47.99,75970.11,0.1,0.01126,1e-05,2.27916]
[1776779148497,47.99,75971.75,0.1,0.01127,1e-05,2.28137]
[1776779148701,47.99,75971.75,0.1,0.01127,1e-05,2.28137]
[1776779148924,47.99,75971.35,0.1,0.01127,1e-05,2.28072]
[1776779149147,47.99,75971.35,0.1,0.01127,1e-05,2.28072]
[1776779149338,47.99,75971.35,0.1,0.01127,1e-05,2.28072]
[1776779149375,47.99,75971.35,0.1,0.01127,1e-05,2.28072]
[1776779149423,47.99,75947.25,0.1,0.01108,1e-05,2.24635]
[1776779150673,47.99,75947.25,0.1,0.01108,1e-05,2.24635]
[1776779150740,47.99,75915.47,0.1,0.01083,1e-05,2.20172]
[1776779152372,47.99,75908.0,0.1,0.01077,1e-05,2.19131]
[1776779152639,47.99,75908.0,0.1,0.01077,1e-05,2.19131]
[1776779154044,47.99,75912.94,0.1,0.01081,1e-05,2.19843]
[1776779155432,47.99,75914.87,0.1,0.01083,1e-05,2.20124]
[1776779156979,47.99,75914.82,0.1,0.01083,1e-05,2.20138]
[1776779162135,48.0,75905.63,0.1,0.01076,1e-05,2.1891]
[1776779167214,48.0,75886.43,0.1,0.01062,1e-05,2.1633]
[1776779172446,48.0,75893.68,0.1,0.01068,1e-05,2.17389]
[1776779175929,48.0,75892.58,0.1,0.01067,1e-05,2.17294]
[1776779181313,48.01,75886.14,0.1,0.01063,1e-05,2.16511]
[1776779186349,48.01,75884.99,0.1,0.01063,1e-05,2.1643]
[1776779191383,48.02,75888.54,0.1,0.01065,1e-05,2.16868]
[1776779196629,48.02,75881.56,0.1,0.0106,1e-05,2.15971]
[1776779199439,48.02,75908.16,0.1,0.01081,1e-05,2.19712]
[1776779204473,48.02,75925.83,0.1,0.01095,1e-05,2.22223]
[1776779206624,48.02,75925.57,0.1,0.01095,1e-05,2.22191]
[1776779211011,48.02,75932.25,0.1,0.011,1e-05,2.23162]
[1776779214168,48.02,75919.77,0.1,0.0109,1e-05,2.21419]
[1776779219642,48.03,75913.57,0.1,0.01086,1e-05,2.20594]
[1776779221656,48.03,75893.39,0.1,0.0107,1e-05,2.17808]
[1776779226691,48.03,75893.36,0.1,0.01071,1e-05,2.1787]
[1776779231726,48.03,75899.76,0.1,0.01076,1e-05,2.18818]
[1776779234747,48.03,75922.96,0.1,0.01094,1e-05,2.22089]
[1776779236762,48.03,75943.08,0.1,0.0111,1e-05,2.24938]
[1776779238860,48.03,75957.12,0.1,0.01121,1e-05,2.26938]
[1776779248846,48.03,75961.42,0.1,0.01124,1e-05,2.2751]
[1776779253882,48.03,75956.94,0.1,0.0112,1e-05,2.26721]
[1776779258929,48.03,75968.27,0.1,0.01129,1e-05,2.28322]
[1776779262459,48.03,75972.92,0.1,0.01132,1e-05,2.28978]
[1776779264119,48.03,75976.89,0.1,0.01136,1e-05,2.29536]
[1776779270008,48.03,75979.99,0.1,0.01138,1e-05,2.2994]
[1776779275042,48.03,75978.44,0.1,0.01136,1e-05,2.29674]
[1776779280077,48.02,75962.33,0.1,0.01123,1e-05,2.27335]
[1776779285112,48.02,75956.16,0.1,0.01118,1e-05,2.26434]
[1776779289596,48.02,75953.34,0.1,0.01116,1e-05,2.26028]
[1776779295182,48.02,75930.15,0.1,0.01098,1e-05,2.22752]
[1776779297465,48.02,75930.46,0.1,0.01098,1e-05,2.22801]
[1776779303238,48.03,75912.76,0.1,0.01085,1e-05,2.20361]
[1776779308273,48.03,75931.35,0.1,0.01099,1e-05,2.23002]
[1776779313309,48.03,75935.86,0.1,0.01102,1e-05,2.23527]
[1776779318344,48.03,75935.32,0.1,0.01102,1e-05,2.2347]
[1776779319122,48.03,75935.32,0.1,0.01102,1e-05,2.2347]
[1776779324612,48.03,75942.19,0.1,0.01107,1e-05,2.24448]
[1776779328340,48.03,75932.45,0.1,0.011,1e-05,2.23081]
[1776779328414,48.03,75910.97,0.1,0.01083,1e-05,2.20068]
[1776779333847,48.03,75899.25,0.1,0.01074,1e-05,2.18474]
[1776779333924,48.03,75899.25,0.1,0.01074,1e-05,2.18474]
[1776779339493,48.03,75911.75,0.1,0.01084,1e-05,2.20302]
[1776779342514,48.04,75891.37,0.1,0.01069,1e-05,2.175]
[1776779347549,48.04,75892.39,0.1,0.0107,1e-05,2.17711]
[1776779352585,48.04,75889.47,0.1,0.01068,1e-05,2.1737]
[1776779355627,48.04,75881.38,0.1,0.01062,1e-05,2.16285]
[1776779358862,48.04,75878.75,0.1,0.0106,1e-05,2.15973]
[1776779364671,48.05,75881.78,0.1,0.01063,1e-05,2.16501]
[1776779367229,48.05,75881.78,0.1,0.01064,1e-05,2.16533]
[1776779372727,48.05,75880.38,0.1,0.01062,1e-05,2.16306]
[1776779377762,48.06,75880.17,0.1,0.01063,1e-05,2.16356]
[1776779382797,48.06,75885.09,0.1,0.01067,1e-05,2.17112]
[1776779387832,48.06,75891.59,0.1,0.01072,1e-05,2.18077]
[1776779389269,48.06,75889.05,0.1,0.0107,1e-05,2.17739]
[1776779395888,48.07,75895.8,0.1,0.01076,1e-05,2.18763]
[1776779400929,48.07,75897.06,0.1,0.01077,1e-05,2.18995]
[1776779405964,48.07,75892.6,0.1,0.01074,1e-05,2.18444]
[1776779410998,48.08,75894.48,0.1,0.01076,1e-05,2.18769]
[1776779416040,48.08,75888.28,0.1,0.01072,1e-05,2.17968]
[1776779421075,48.08,75880.19,0.1,0.01066,1e-05,2.16924]
[1776779426111,48.08,75888.05,0.1,0.01072,1e-05,2.18082]
[1776779431146,48.09,75885.23,0.1,0.0107,1e-05,2.17631]
[1776779436382,48.09,75878.01,0.1,0.01065,1e-05,2.1669]
[1776779438307,48.09,75856.17,0.1,0.01048,1e-05,2.13733]
[1776779443431,48.1,75832.06,0.1,0.01031,1e-05,2.10592]
[1776779445520,48.1,75833.27,0.1,0.01032,1e-05,2.10806]
[1776779449211,48.1,75835.38,0.1,0.01034,1e-05,2.11192]
[1776779452314,48.11,75861.63,0.1,0.01055,1e-05,2.14847]
[1776779456057,48.11,75871.85,0.1,0.01063,1e-05,2.16283]
[1776779461377,48.11,75872.44,0.1,0.01064,1e-05,2.16469]
[1776779466412,48.11,75869.83,0.1,0.01062,1e-05,2.16194]
[1776779471447,48.12,75871.71,0.1,0.01064,1e-05,2.16524]
[1776779476483,48.12,75875.39,0.1,0.01067,1e-05,2.17105]
[1776779479504,48.12,75852.91,0.1,0.0105,1e-05,2.14067]
[1776779484539,48.13,75862.96,0.1,0.01058,1e-05,2.15527]
[1776779487560,48.13,75833.99,0.1,0.01037,1e-05,2.11639]
[1776779492595,48.13,75830.5,0.1,0.01034,1e-05,2.11158]
[1776779496667,48.14,75848.66,0.1,0.01048,1e-05,2.13687]
[1776779496996,48.14,75848.66,0.1,0.01048,1e-05,2.13687]
[1776779502666,48.14,75831.66,0.1,0.01036,1e-05,2.11518]
[1776779507701,48.15,75820.88,0.1,0.01029,1e-05,2.10213]
[1776779512829,48.15,75824.95,0.1,0.01033,1e-05,2.1086]
[1776779518778,48.16,75839.92,0.1,0.01045,1e-05,2.13036]
[1776779523816,48.16,75836.52,0.1,0.01043,1e-05,2.12684]
[1776779528853,48.17,75819.34,0.1,0.01031,1e-05,2.10487]
[1776779532881,48.17,75848.67,0.1,0.01053,1e-05,2.14557]
[1776779537915,48.17,75861.04,0.1,0.01063,1e-05,2.16331]
[1776779541944,48.18,75834.84,0.1,0.01044,1e-05,2.12821]
[1776779546979,48.18,75816.24,0.1,0.01031,1e-05,2.10432]
[1776779552014,48.19,75820.4,0.1,0.01034,1e-05,2.10987]
[1776779557049,48.19,75819.47,0.1,0.01034,1e-05,2.10983]
[1776779562086,48.2,75823.04,0.1,0.01037,1e-05,2.11585]
[1776779567121,48.2,75839.53,0.1,0.0105,1e-05,2.13932]
[1776779568073,48.2,75839.53,0.1,0.0105,1e-05,2.13932]
[1776779568129,48.2,75866.46,0.1,0.01071,1e-05,2.17639]
[1776779570155,48.2,75892.96,0.1,0.01091,1e-05,2.21338]
[1776779571286,48.2,75892.96,0.1,0.01091,1e-05,2.21338]
[1776779571908,48.2,75902.96,0.1,0.01099,1e-05,2.22745]
[1776779577037,48.21,75897.92,0.1,0.01095,1e-05,2.22058]
[1776779582239,48.21,75892.35,0.1,0.01091,1e-05,2.21312]
[1776779585262,48.21,75871.95,0.1,0.01075,1e-05,2.18499]
[1776779590304,48.21,75877.66,0.1,0.0108,1e-05,2.19343]
[1776779595480,48.21,75890.74,0.1,0.0109,1e-05,2.21195]
[1776779596125,48.21,75890.74,0.1,0.0109,1e-05,2.21195]
[1776779596254,48.21,75890.74,0.1,0.0109,1e-05,2.21195]
[1776779601387,48.21,75903.32,0.1,0.011,1e-05,2.22987]
[1776779604408,48.21,75925.69,0.1,0.01118,1e-05,2.26157]
[1776779606131,48.21,75925.69,0.1,0.01118,1e-05,2.26157]
[1776779606787,48.21,75931.13,0.1,0.01122,1e-05,2.26925]
[1776779612463,48.21,75928.44,0.1,0.01119,1e-05,2.26386]
[1776779617527,48.21,75928.16,0.1,0.01119,1e-05,2.26333]
[1776779619514,48.21,75899.0,0.1,0.01096,1e-05,2.22214]
[1776779624549,48.21,75903.55,0.1,0.011,1e-05,2.22875]
[1776779629583,48.21,75905.19,0.1,0.01101,1e-05,2.2312]
[1776779630780,48.21,75905.19,0.1,0.01101,1e-05,2.2312]
[1776779632793,48.21,75923.76,0.1,0.01116,1e-05,2.25747]
[1776779635099,48.21,75925.99,0.1,0.01117,1e-05,2.26059]
[1776779635373,48.21,75924.52,0.1,0.01116,1e-05,2.25845]
[1776779636633,48.21,75894.45,0.1,0.01093,1e-05,2.21607]
[1776779639654,48.21,75870.38,0.1,0.01074,1e-05,2.18281]
[1776779643681,48.21,75844.36,0.1,0.01055,1e-05,2.14752]
[1776779646006,48.22,75838.13,0.1,0.0105,1e-05,2.13917]
[1776779651746,48.22,75813.26,0.1,0.01032,1e-05,2.10696]
[1776779656781,48.23,75801.29,0.1,0.01024,1e-05,2.09218]
[1776779661059,48.23,75802.72,0.1,0.01026,1e-05,2.09489]
[1776779666850,48.24,75800.72,0.1,0.01025,1e-05,2.09432]
[1776779671886,48.24,75799.23,0.1,0.01025,1e-05,2.0924]
[1776779676920,48.25,75795.29,0.1,0.01022,1e-05,2.0885]
[1776779681956,48.26,75803.29,0.1,0.01029,1e-05,2.10053]
[1776779686991,48.26,75813.56,0.1,0.01037,1e-05,2.11553]
[1776779692026,48.27,75804.44,0.1,0.01031,1e-05,2.10446]
[1776779696054,48.28,75824.86,0.1,0.01048,1e-05,2.13505]
[1776779701089,48.28,75840.32,0.1,0.0106,1e-05,2.15697]
[1776779706125,48.28,75870.55,0.1,0.01084,1e-05,2.19932]
[1776779711079,48.29,75883.89,0.1,0.01094,1e-05,2.21813]
[1776779716195,48.29,75881.73,0.1,0.01093,1e-05,2.21534]
[1776779721230,48.29,75895.59,0.1,0.01103,1e-05,2.23494]
[1776779721679,48.29,75895.59,0.1,0.01103,1e-05,2.23494]
[1776779727271,48.29,75897.6,0.1,0.01105,1e-05,2.23785]
[1776779732314,48.29,75913.58,0.1,0.01117,1e-05,2.25902]
[1776779737349,48.29,75908.72,0.1,0.01113,1e-05,2.252]
[1776779742384,48.29,75939.26,0.1,0.01137,1e-05,2.29536]
[1776779747419,48.28,75949.03,0.1,0.01145,1e-05,2.30887]
[1776779752455,48.28,75949.57,0.1,0.01145,1e-05,2.30905]
[1776779754914,48.28,75948.73,0.1,0.01144,1e-05,2.30762]
[1776779760510,48.28,75947.93,0.1,0.01143,1e-05,2.30585]
[1776779765546,48.28,75942.52,0.1,0.01138,1e-05,2.29754]
[1776779770581,48.27,75949.88,0.1,0.01144,1e-05,2.30765]
[1776779772387,48.27,75949.88,0.1,0.01144,1e-05,2.30765]
[1776779777658,48.27,75935.19,0.1,0.01132,1e-05,2.28602]
[1776779782693,48.27,75931.13,0.1,0.01128,1e-05,2.27977]
[1776779787728,48.27,75944.71,0.1,0.01139,1e-05,2.29889]
[1776779789425,48.27,75944.71,0.1,0.01139,1e-05,2.29889]
[1776779797798,48.27,75930.2,0.1,0.01126,1e-05,2.27604]
[1776779802833,48.26,75943.4,0.1,0.01137,1e-05,2.29457]
[1776779806456,48.26,75940.82,0.1,0.01135,1e-05,2.29071]
[1776779808875,48.26,75918.16,0.1,0.01116,1e-05,2.25814]
[1776779813910,48.26,75939.48,0.1,0.01133,1e-05,2.28843]
[1776779818945,48.26,75943.41,0.1,0.01136,1e-05,2.29371]
[1776779823372,48.26,75945.9,0.1,0.01138,1e-05,2.29707]
[1776779826237,48.26,75971.27,0.1,0.01159,1e-05,2.33346]
[1776779832266,48.26,75957.79,0.1,0.01147,1e-05,2.3131]
[1776779835620,48.25,75948.08,0.1,0.01139,1e-05,2.29869]
[1776779841107,48.25,75928.56,0.1,0.01123,1e-05,2.27029]
[1776779846141,48.25,75940.52,0.1,0.01133,1e-05,2.28715]
[1776779851178,48.25,75935.87,0.1,0.01128,1e-05,2.27884]
[1776779856213,48.25,75939.32,0.1,0.01131,1e-05,2.2835]
[1776779861248,48.25,75929.62,0.1,0.01123,1e-05,2.26949]
[1776779866283,48.25,75932.8,0.1,0.01125,1e-05,2.27386]
[1776779871318,48.25,75945.51,0.1,0.01135,1e-05,2.29179]
[1776779876353,48.25,75942.55,0.1,0.01133,1e-05,2.28721]
[1776779881388,48.24,75927.65,0.1,0.01121,1e-05,2.26571]
[1776779885420,48.24,75907.39,0.1,0.01105,1e-05,2.23702]
[1776779890456,48.24,75909.44,0.1,0.01106,1e-05,2.24006]
[1776779895491,48.25,75916.14,0.1,0.01112,1e-05,2.24963]
[1776779900526,48.25,75920.61,0.1,0.01115,1e-05,2.25593]
[1776779904554,48.25,75942.88,0.1,0.01133,1e-05,2.28765]
[1776779908961,48.24,75949.1,0.1,0.01138,1e-05,2.29636]
[1776779915632,48.24,75940.19,0.1,0.0113,1e-05,2.28176]
[1776779920668,48.24,75938.06,0.1,0.01128,1e-05,2.27844]
[1776779925994,48.24,75932.6,0.1,0.01123,1e-05,2.27043]
[1776779931747,48.24,75929.22,0.1,0.01121,1e-05,2.26535]
[1776779936782,48.24,75930.39,0.1,0.01121,1e-05,2.26687]
[1776779941817,48.24,75934.2,0.1,0.01124,1e-05,2.27217]
[1776779946853,48.24,75925.94,0.1,0.01118,1e-05,2.26028]
[1776779951889,48.24,75916.83,0.1,0.01111,1e-05,2.24735]
[1776779956923,48.24,75917.41,0.1,0.01111,1e-05,2.2482]
[1776779961959,48.24,75918.35,0.1,0.01112,1e-05,2.24956]
[1776779966522,48.24,75917.73,0.1,0.01111,1e-05,2.2487]
[1776779969322,48.24,75896.03,0.1,0.01094,1e-05,2.21826]
[1776779975053,48.24,75890.86,0.1,0.0109,1e-05,2.21016]
[1776779980088,48.24,75891.4,0.1,0.01091,1e-05,2.2113]
[1776779985123,48.24,75874.26,0.1,0.01078,1e-05,2.18794]
[1776779990158,48.25,75885.41,0.1,0.01087,1e-05,2.20395]
[1776779992942,48.25,75887.72,0.1,0.01088,1e-05,2.20734]
[1776779997208,48.25,75912.73,0.1,0.01108,1e-05,2.24271]
[1776780001243,48.25,75939.55,0.1,0.01129,1e-05,2.28081]
[1776780002830,48.25,75945.84,0.1,0.01134,1e-05,2.28977]
[1776780005723,48.25,75932.23,0.1,0.01123,1e-05,2.27018]
[1776780006116,48.25,75923.25,0.1,0.01116,1e-05,2.25737]
[1776780007285,48.25,75914.48,0.1,0.01109,1e-05,2.24494]
[1776780009285,48.25,75901.09,0.1,0.01099,1e-05,2.22613]
[1776780012323,48.25,75905.97,0.1,0.01103,1e-05,2.23311]
[1776780012991,48.25,75899.24,0.1,0.01098,1e-05,2.22368]
[1776780013011,48.25,75899.24,0.1,0.01098,1e-05,2.22368]
[1776780013183,48.25,75899.24,0.1,0.01098,1e-05,2.22368]
[1776780014486,48.25,75889.67,0.1,0.0109,1e-05,2.21035]
[1776780015339,48.25,75886.54,0.1,0.01088,1e-05,2.20605]
[1776780017924,48.25,75876.59,0.1,0.0108,1e-05,2.19247]
[1776780018748,48.25,75876.59,0.1,0.0108,1e-05,2.19247]
[1776780018878,48.25,75883.4,0.1,0.01086,1e-05,2.20202]
[1776780019552,48.25,75883.4,0.1,0.01086,1e-05,2.20202]
[1776780019653,48.25,75925.4,0.1,0.01118,1e-05,2.26115]
[1776780019860,48.25,75925.4,0.1,0.01118,1e-05,2.26115]
[1776780020271,48.25,75925.4,0.1,0.01118,1e-05,2.26115]
[1776780021372,48.25,75941.62,0.1,0.01131,1e-05,2.28426]
[1776780021638,48.25,75941.62,0.1,0.01131,1e-05,2.28426]
[1776780021668,48.25,75941.62,0.1,0.01131,1e-05,2.28426]
[1776780024386,48.25,75919.53,0.1,0.01114,1e-05,2.25269]
[1776780024393,48.25,75919.53,0.1,0.01114,1e-05,2.25269]
[1776780029696,48.25,75929.51,0.1,0.01122,1e-05,2.26677]
[1776780035483,48.25,75905.16,0.1,0.01102,1e-05,2.23088]
[1776780040518,48.25,75905.7,0.1,0.01102,1e-05,2.23175]
[1776780045553,48.25,75926.94,0.1,0.01119,1e-05,2.26186]
[1776780050588,48.25,75917.38,0.1,0.01111,1e-05,2.24821]
[1776780055623,48.25,75930.2,0.1,0.01121,1e-05,2.26632]
[1776780060658,48.25,75916.26,0.1,0.0111,1e-05,2.24644]
[1776780065694,48.25,75925.04,0.1,0.01117,1e-05,2.2589]
[1776780068646,48.25,75921.86,0.1,0.01115,1e-05,2.25436]
[1776780070827,48.25,75889.6,0.1,0.0109,1e-05,2.20898]
[1776780078789,48.25,75903.12,0.1,0.011,1e-05,2.22852]
[1776780083824,48.25,75895.66,0.1,0.01095,1e-05,2.2183]
[1776780088861,48.25,75880.63,0.1,0.01083,1e-05,2.19775]
[1776780093898,48.25,75884.54,0.1,0.01086,1e-05,2.2024]
[1776780098932,48.26,75875.29,0.1,0.01079,1e-05,2.18999]
[1776780103968,48.26,75860.25,0.1,0.01068,1e-05,2.16977]
[1776780109002,48.26,75860.61,0.1,0.01069,1e-05,2.17093]
[1776780113736,48.26,75849.23,0.1,0.0106,1e-05,2.15575]
[1776780114094,48.26,75840.4,0.1,0.01054,1e-05,2.14386]
[1776780115848,48.26,75832.12,0.1,0.01047,1e-05,2.13279]
[1776780121322,48.27,75830.75,0.1,0.01047,1e-05,2.13214]
[1776780122964,48.27,75817.37,0.1,0.01037,1e-05,2.11448]
[1776780123457,48.27,75817.37,0.1,0.01037,1e-05,2.11448]
[1776780126996,48.28,75798.07,0.1,0.01024,1e-05,2.08958]
[1776780128173,48.28,75797.15,0.1,0.01023,1e-05,2.08861]
[1776780134877,48.28,75779.81,0.1,0.01011,1e-05,2.06723]
[1776780143755,48.29,75788.47,0.1,0.01019,1e-05,2.08142]
[1776780148944,48.3,75776.23,0.1,0.01011,1e-05,2.06666]
[1776780154324,48.31,75776.1,0.1,0.01012,1e-05,2.06734]
[1776780159359,48.32,75784.52,0.1,0.01019,1e-05,2.07996]
[1776780164394,48.32,75775.8,0.1,0.01013,1e-05,2.06984]
[1776780166475,48.32,75780.83,0.1,0.01017,1e-05,2.07679]
[1776780172450,48.33,75818.31,0.1,0.01046,1e-05,2.12873]
[1776780177486,48.33,75812.86,0.1,0.01042,1e-05,2.12228]
[1776780178904,48.33,75812.86,0.1,0.01042,1e-05,2.12228]
[1776780179044,48.34,75803.15,0.1,0.01035,1e-05,2.10963]
[1776780180529,48.34,75799.18,0.1,0.01032,1e-05,2.10431]
[1776780186551,48.34,75779.8,0.1,0.01019,1e-05,2.08025]
[1776780191586,48.35,75775.0,0.1,0.01016,1e-05,2.07524]
[1776780196621,48.36,75778.38,0.1,0.01019,1e-05,2.08109]
[1776780201655,48.36,75779.82,0.1,0.01021,1e-05,2.08433]
[1776780206691,48.37,75771.6,0.1,0.01016,1e-05,2.07475]
[1776780211726,48.37,75775.71,0.1,0.01019,1e-05,2.08029]
[1776780214756,48.38,75747.91,0.1,0.00999,1e-05,2.0445]
[1776780219794,48.38,75756.41,0.1,0.01006,1e-05,2.05736]
[1776780220941,48.38,75756.41,0.1,0.01006,1e-05,2.05736]
[1776780222816,48.39,75778.71,0.1,0.01023,1e-05,2.08775]
[1776780228046,48.39,75787.34,0.1,0.0103,1e-05,2.10017]
[1776780233852,48.4,75787.65,0.1,0.01031,1e-05,2.10194]
[1776780242963,48.41,75773.05,0.1,0.01022,1e-05,2.08489]
[1776780248021,48.41,75788.71,0.1,0.01034,1e-05,2.10696]
[1776780252054,48.42,75808.97,0.1,0.01049,1e-05,2.13508]
[1776780257089,48.42,75825.4,0.1,0.01062,1e-05,2.15822]
[1776780262404,48.42,75836.01,0.1,0.01071,1e-05,2.17332]
[1776780262435,48.42,75836.01,0.1,0.01071,1e-05,2.17332]
[1776780267068,48.42,75832.88,0.1,0.01068,1e-05,2.16946]
[1776780276225,48.43,75858.5,0.1,0.01088,1e-05,2.20447]
[1776780281260,48.43,75860.06,0.1,0.01089,1e-05,2.20691]
[1776780286295,48.43,75852.4,0.1,0.01084,1e-05,2.19653]
[1776780291334,48.43,75849.22,0.1,0.01081,1e-05,2.19249]
[1776780296369,48.43,75859.93,0.1,0.0109,1e-05,2.20762]
[1776780301404,48.43,75855.69,0.1,0.01087,1e-05,2.20192]
[1776780306440,48.43,75844.49,0.1,0.01078,1e-05,2.1867]
[1776780308120,48.43,75844.49,0.1,0.01078,1e-05,2.1867]
[1776780317517,48.44,75856.37,0.1,0.01088,1e-05,2.20379]
[1776780320005,48.44,75852.54,0.1,0.01085,1e-05,2.19853]
[1776780325578,48.44,75872.39,0.1,0.011,1e-05,2.22647]
[1776780330613,48.44,75873.02,0.1,0.01101,1e-05,2.22742]
[1776780335648,48.44,75863.07,0.1,0.01092,1e-05,2.21231]
[1776780340683,48.44,75882.7,0.1,0.01108,1e-05,2.23988]
[1776780345718,48.44,75862.74,0.1,0.01092,1e-05,2.21205]
[1776780350755,48.44,75868.45,0.1,0.01097,1e-05,2.22021]
[1776780355789,48.44,75851.85,0.1,0.01084,1e-05,2.19739]
[1776780360824,48.44,75841.22,0.1,0.01076,1e-05,2.18314]
[1776780365859,48.44,75840.52,0.1,0.01076,1e-05,2.18254]
[1776780366857,48.44,75840.52,0.1,0.01076,1e-05,2.18254]
[1776780372224,48.45,75836.66,0.1,0.01073,1e-05,2.1778]
[1776780377943,48.45,75832.81,0.1,0.01071,1e-05,2.17313]
[1776780382977,48.45,75824.94,0.1,0.01065,1e-05,2.16298]
[1776780388030,48.45,75829.06,0.1,0.01068,1e-05,2.1691]
[1776780394057,48.46,75829.87,0.1,0.01069,1e-05,2.16972]
[1776780399092,48.46,75822.54,0.1,0.01064,1e-05,2.16027]
[1776780400103,48.46,75800.09,0.1,0.01047,1e-05,2.12991]
[1776780403669,48.46,75796.2,0.1,0.01044,1e-05,2.1252]
[1776780404009,48.46,75796.2,0.1,0.01044,1e-05,2.1252]
[1776780404142,48.46,75793.71,0.1,0.01043,1e-05,2.12205]
[1776780404612,48.46,75793.71,0.1,0.01043,1e-05,2.12205]
[1776780404769,48.46,75793.71,0.1,0.01043,1e-05,2.12205]
[1776780405149,48.47,75789.6,0.1,0.0104,1e-05,2.11725]
[1776780410184,48.47,75790.6,0.1,0.01041,1e-05,2.11958]
[1776780415219,48.47,75790.19,0.1,0.01042,1e-05,2.12002]
[1776780420254,48.48,75776.55,0.1,0.01032,1e-05,2.10278]
[1776780425679,48.48,75776.18,0.1,0.01032,1e-05,2.10318]
[1776780433297,48.49,75757.36,0.1,0.0102,1e-05,2.08026]
[1776780439390,48.5,75782.79,0.1,0.01039,1e-05,2.11583]
[1776780444425,48.5,75784.13,0.1,0.01041,1e-05,2.11862]
[1776780447446,48.5,75807.08,0.1,0.01058,1e-05,2.15018]
[1776780450401,48.51,75803.57,0.1,0.01056,1e-05,2.14569]
[1776780455502,48.51,75794.09,0.1,0.01049,1e-05,2.13248]
[1776780460537,48.51,75790.5,0.1,0.01046,1e-05,2.12849]
[1776780465572,48.52,75786.01,0.1,0.01044,1e-05,2.12332]
[1776780470613,48.52,75800.49,0.1,0.01055,1e-05,2.14372]
[1776780475648,48.52,75813.77,0.1,0.01065,1e-05,2.1625]
[1776780478322,48.52,75824.56,0.1,0.01073,1e-05,2.17739]
[1776780483315,48.53,75815.06,0.1,0.01067,1e-05,2.16485]
[1776780487732,48.53,75836.64,0.1,0.01083,1e-05,2.19502]
[1776780492861,48.53,75844.92,0.1,0.0109,1e-05,2.20669]
[1776780497200,48.53,75868.17,0.1,0.01108,1e-05,2.23929]
[1776780503045,48.53,75868.03,0.1,0.01108,1e-05,2.23894]
[1776780508883,48.53,75875.8,0.1,0.01114,1e-05,2.24973]
[1776780513918,48.53,75878.43,0.1,0.01115,1e-05,2.25192]
[1776780518953,48.53,75877.69,0.1,0.01114,1e-05,2.25067]
[1776780523988,48.53,75865.64,0.1,0.01105,1e-05,2.23365]
[1776780527012,48.53,75840.8,0.1,0.01086,1e-05,2.19911]
[1776780532047,48.53,75853.46,0.1,0.01096,1e-05,2.21693]
[1776780537082,48.53,75867.93,0.1,0.01107,1e-05,2.23718]
[1776780542117,48.53,75869.8,0.1,0.01108,1e-05,2.23972]
[1776780547152,48.53,75886.98,0.1,0.01122,1e-05,2.26375]
[1776780552186,48.53,75897.15,0.1,0.01129,1e-05,2.27781]
[1776780555354,48.52,75885.06,0.1,0.0112,1e-05,2.26051]
[1776780561250,48.52,75891.19,0.1,0.01124,1e-05,2.26877]
[1776780566284,48.52,75896.47,0.1,0.01128,1e-05,2.27585]
[1776780571320,48.52,75892.3,0.1,0.01124,1e-05,2.26818]
[1776780576355,48.52,75890.11,0.1,0.01122,1e-05,2.26475]
[1776780581390,48.52,75894.54,0.1,0.01126,1e-05,2.2707]
[1776780586425,48.51,75896.79,0.1,0.01127,1e-05,2.27341]
[1776780591460,48.51,75885.79,0.1,0.01118,1e-05,2.25751]
[1776780596495,48.51,75895.25,0.1,0.01125,1e-05,2.27057]
[1776780601530,48.51,75892.08,0.1,0.01123,1e-05,2.26569]
[1776780606564,48.51,75890.97,0.1,0.01122,1e-05,2.2638]
[1776780608977,48.51,75892.18,0.1,0.01123,1e-05,2.26546]
[1776780609420,48.51,75892.18,0.1,0.01123,1e-05,2.26546]
[1776780609606,48.51,75867.14,0.1,0.01103,1e-05,2.23013]
[1776780613632,48.51,75857.6,0.1,0.01096,1e-05,2.2168]
[1776780614933,48.51,75857.56,0.1,0.01096,1e-05,2.21676]
[1776780616969,48.51,75820.79,0.1,0.01067,1e-05,2.16611]
[1776780618858,48.51,75806.41,0.1,0.01057,1e-05,2.14677]
[1776780624599,48.51,75814.36,0.1,0.01063,1e-05,2.15837]
[1776780627140,48.51,75788.88,0.1,0.01044,1e-05,2.12398]
[1776780630716,48.52,75786.34,0.1,0.01043,1e-05,2.12146]
[1776780635776,48.52,75789.01,0.1,0.01045,1e-05,2.12488]
[1776780640810,48.53,75804.02,0.1,0.01056,1e-05,2.14593]
[1776780645845,48.53,75792.29,0.1,0.01048,1e-05,2.13082]
[1776780650880,48.53,75800.79,0.1,0.01055,1e-05,2.14311]
[1776780655917,48.53,75798.6,0.1,0.01054,1e-05,2.14079]
[1776780660952,48.54,75803.03,0.1,0.01057,1e-05,2.14754]
[1776780666401,48.54,75808.26,0.1,0.01062,1e-05,2.1552]
[1776780672031,48.54,75824.59,0.1,0.01074,1e-05,2.17818]
[1776780677311,48.54,75824.37,0.1,0.01074,1e-05,2.1782]
[1776780682466,48.55,75843.68,0.1,0.01089,1e-05,2.20512]
[1776780688146,48.55,75846.09,0.1,0.01091,1e-05,2.20872]
[1776780691601,48.55,75842.16,0.1,0.01088,1e-05,2.20208]
[1776780697208,48.55,75846.61,0.1,0.01091,1e-05,2.20854]
[1776780702245,48.55,75862.54,0.1,0.01104,1e-05,2.23087]
[1776780707280,48.55,75867.88,0.1,0.01108,1e-05,2.23831]
[1776780712316,48.55,75865.25,0.1,0.01106,1e-05,2.23455]
[1776780715337,48.55,75887.49,0.1,0.01123,1e-05,2.26579]
[1776780720372,48.55,75882.68,0.1,0.01119,1e-05,2.25867]
[1776780725407,48.55,75884.17,0.1,0.0112,1e-05,2.26052]
[1776780730442,48.54,75886.71,0.1,0.01122,1e-05,2.26377]
[1776780735478,48.54,75877.76,0.1,0.01115,1e-05,2.25085]
[1776780738879,48.54,75889.98,0.1,0.01124,1e-05,2.26797]
[1776780744543,48.54,75878.44,0.1,0.01115,1e-05,2.25132]
[1776780749577,48.54,75872.17,0.1,0.0111,1e-05,2.24233]
[1776780754612,48.54,75863.22,0.1,0.01102,1e-05,2.22841]
[1776780759647,48.54,75865.82,0.1,0.01104,1e-05,2.23205]
[1776780764687,48.54,75884.79,0.1,0.01119,1e-05,2.2586]
[1776780769722,48.54,75878.1,0.1,0.01114,1e-05,2.24891]
[1776780774757,48.54,75885.15,0.1,0.01119,1e-05,2.25866]
[1776780779794,48.54,75885.35,0.1,0.01119,1e-05,2.25866]
[1776780784829,48.54,75896.54,0.1,0.01128,1e-05,2.2742]
[1776780789865,48.53,75895.75,0.1,0.01127,1e-05,2.27268]
[1776780794900,48.53,75880.09,0.1,0.01114,1e-05,2.25019]
[1776780799935,48.53,75870.94,0.1,0.01107,1e-05,2.23727]
[1776780804970,48.53,75861.81,0.1,0.011,1e-05,2.22449]
[1776780807991,48.53,75841.7,0.1,0.01085,1e-05,2.19665]
[1776780813515,48.53,75831.77,0.1,0.01077,1e-05,2.18193]
[1776780818557,48.54,75830.37,0.1,0.01076,1e-05,2.18041]
[1776780824103,48.54,75842.85,0.1,0.01086,1e-05,2.19825]
[1776780829140,48.54,75845.32,0.1,0.01088,1e-05,2.20192]
[1776780834174,48.54,75844.82,0.1,0.01088,1e-05,2.20148]
[1776780839209,48.54,75851.7,0.1,0.01093,1e-05,2.21129]
[1776780843962,48.54,75856.5,0.1,0.01097,1e-05,2.2181]
[1776780849280,48.54,75861.29,0.1,0.01101,1e-05,2.22502]
[1776780854315,48.54,75881.02,0.1,0.01116,1e-05,2.25272]
[1776780859350,48.54,75877.18,0.1,0.01113,1e-05,2.24711]
[1776780864385,48.54,75866.18,0.1,0.01104,1e-05,2.23156]
[1776780869420,48.54,75879.72,0.1,0.01115,1e-05,2.2505]
[1776780874455,48.54,75884.08,0.1,0.01117,1e-05,2.25508]
[1776780879490,48.54,75886.76,0.1,0.01119,1e-05,2.25867]
[1776780884524,48.54,75885.82,0.1,0.01119,1e-05,2.25711]
[1776780889561,48.54,75869.99,0.1,0.01106,1e-05,2.23478]
[1776780894596,48.54,75867.17,0.1,0.01104,1e-05,2.23081]
[1776780899632,48.54,75863.1,0.1,0.01101,1e-05,2.22518]
[1776780904668,48.54,75881.76,0.1,0.01115,1e-05,2.25135]
[1776780909703,48.54,75868.45,0.1,0.01105,1e-05,2.23254]
[1776780914738,48.54,75879.66,0.1,0.01114,1e-05,2.24822]
[1776780919773,48.54,75884.41,0.1,0.01117,1e-05,2.25476]
[1776780924809,48.54,75878.67,0.1,0.01113,1e-05,2.24647]
[1776780929844,48.54,75885.25,0.1,0.01118,1e-05,2.25562]
[1776780934879,48.53,75896.1,0.1,0.01126,1e-05,2.26939]
[1776780939914,48.53,75903.2,0.1,0.01131,1e-05,2.27911]
[1776780941913,48.53,75907.8,0.1,0.01135,1e-05,2.28559]
[1776780941942,48.53,75931.19,0.1,0.01153,1e-05,2.31916]
[1776780944835,48.53,75968.14,0.1,0.01183,1e-05,2.37252]
[1776780944964,48.53,75989.52,0.1,0.01201,1e-05,2.40386]
[1776780946731,48.53,75989.52,0.1,0.01201,1e-05,2.40386]
[1776780952015,48.52,75990.73,0.1,0.01201,1e-05,2.40342]
[1776780957049,48.52,75984.21,0.1,0.01194,1e-05,2.39222]
[1776780962083,48.51,75968.03,0.1,0.0118,1e-05,2.36693]
[1776780967119,48.51,75964.78,0.1,0.01177,1e-05,2.36101]
[1776780972154,48.5,75970.41,0.1,0.01181,1e-05,2.36801]
[1776780977189,48.5,75976.04,0.1,0.01185,1e-05,2.37505]
[1776780980210,48.49,75997.13,0.1,0.01202,1e-05,2.40543]
[1776780985246,48.49,76011.65,0.1,0.01213,1e-05,2.42548]
[1776780990291,48.48,76012.29,0.1,0.01213,1e-05,2.425]
[1776780996325,48.47,76018.71,0.1,0.01216,1e-05,2.43084]
[1776781001360,48.47,76004.29,0.1,0.01203,1e-05,2.40763]
[1776781006395,48.46,76017.18,0.1,0.01213,1e-05,2.42527]
[1776781011430,48.45,76023.91,0.1,0.01218,1e-05,2.43362]
[1776781012819,48.45,76023.91,0.1,0.01218,1e-05,2.43362]
[1776781014069,48.45,76045.21,0.1,0.01235,1e-05,2.46505]
[1776781016777,48.45,76055.67,0.1,0.01244,1e-05,2.48012]
[1776781019110,48.44,76086.38,0.1,0.0127,1e-05,2.52583]
[1776781019580,48.44,76086.38,0.1,0.0127,1e-05,2.52583]
[1776781022516,48.43,76135.05,0.1,0.01312,1e-05,2.59968]
[1776781023441,48.43,76135.05,0.1,0.01312,1e-05,2.59968]
[1776781024047,48.43,76152.75,0.1,0.01328,1e-05,2.62714]
[1776781025666,48.43,76158.25,0.1,0.01332,1e-05,2.63521]
[1776781025759,48.43,76158.25,0.1,0.01332,1e-05,2.63521]
[1776781025853,48.43,76158.25,0.1,0.01332,1e-05,2.63521]
[1776781026166,48.42,76165.26,0.1,0.01338,1e-05,2.64572]
[1776781026350,48.42,76165.26,0.1,0.01338,1e-05,2.64572]
[1776781026665,48.42,76165.26,0.1,0.01338,1e-05,2.64572]
[1776781026798,48.42,76165.26,0.1,0.01338,1e-05,2.64572]
[1776781027092,48.42,76160.84,0.1,0.01334,1e-05,2.63788]
[1776781027167,48.42,76160.84,0.1,0.01334,1e-05,2.63788]
[1776781027340,48.42,76160.84,0.1,0.01334,1e-05,2.63788]
[1776781027667,48.42,76160.84,0.1,0.01334,1e-05,2.63788]
[1776781027804,48.42,76160.84,0.1,0.01334,1e-05,2.63788]
[1776781028111,48.42,76166.81,0.1,0.01339,1e-05,2.64672]
[1776781028229,48.42,76166.81,0.1,0.01339,1e-05,2.64672]
[1776781028357,48.42,76166.81,0.1,0.01339,1e-05,2.64672]
[1776781028582,48.42,76178.99,0.1,0.0135,1e-05,2.66558]
[1776781029136,48.42,76178.99,0.1,0.0135,1e-05,2.66558]
[1776781029291,48.42,76178.99,0.1,0.0135,1e-05,2.66558]
[1776781029608,48.42,76178.99,0.1,0.0135,1e-05,2.66558]
[1776781030121,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781030197,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781030217,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781030342,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781030609,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781030719,48.42,76189.29,0.1,0.01359,1e-05,2.68205]
[1776781031813,48.41,76183.8,0.1,0.01354,1e-05,2.67294]
[1776781031906,48.41,76183.8,0.1,0.01354,1e-05,2.67294]
[1776781031875,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781032166,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781032217,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781032672,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781032766,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781032936,48.41,76225.2,0.1,0.01393,1e-05,2.74038]
[1776781033199,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781033211,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781033320,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781033475,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781033592,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781033829,48.4,76235.03,0.1,0.014,1e-05,2.75342]
[1776781034079,48.39,76236.47,0.1,0.01399,1e-05,2.75241]
[1776781034201,48.39,76236.47,0.1,0.01399,1e-05,2.75241]
[1776781034864,48.39,76236.47,0.1,0.01399,1e-05,2.75241]
[1776781034872,48.39,76236.47,0.1,0.01399,1e-05,2.75241]
[1776781035209,48.39,76239.28,0.1,0.01402,1e-05,2.75673]
[1776781035641,48.39,76279.93,0.1,0.01441,1e-05,2.82443]
[1776781036272,48.39,76279.93,0.1,0.01441,1e-05,2.82443]
[1776781036378,48.39,76279.93,0.1,0.01441,1e-05,2.82443]
[1776781036732,48.39,76279.93,0.1,0.01441,1e-05,2.82443]
[1776781036874,48.39,76279.93,0.1,0.01441,1e-05,2.82443]
[1776781037261,48.39,76290.53,0.1,0.01451,1e-05,2.84192]
[1776781037368,48.39,76290.53,0.1,0.01451,1e-05,2.84192]
[1776781037779,48.39,76290.53,0.1,0.01451,1e-05,2.84192]
[1776781037903,48.39,76290.53,0.1,0.01451,1e-05,2.84192]
[1776781038357,48.37,76307.51,0.1,0.01465,1e-05,2.86588]
[1776781038398,48.37,76307.51,0.1,0.01465,1e-05,2.86588]
[1776781038718,48.37,76307.51,0.1,0.01465,1e-05,2.86588]
[1776781038905,48.37,76307.51,0.1,0.01465,1e-05,2.86588]
[1776781038969,48.33,76315.32,0.1,0.01467,1e-05,2.86904]
[1776781039230,48.33,76315.32,0.1,0.01467,1e-05,2.86904]
[1776781039683,48.33,76315.32,0.1,0.01467,1e-05,2.86904]
[1776781039894,48.33,76315.32,0.1,0.01467,1e-05,2.86904]
[1776781040240,48.31,76313.98,0.1,0.01462,1e-05,2.86131]
[1776781040305,48.31,76313.98,0.1,0.01462,1e-05,2.86131]
[1776781040562,48.31,76313.98,0.1,0.01462,1e-05,2.86131]
[1776781040737,48.31,76313.98,0.1,0.01462,1e-05,2.86131]
[1776781040894,48.31,76304.96,0.1,0.01453,1e-05,2.84539]
[1776781041365,48.31,76304.96,0.1,0.01453,1e-05,2.84539]
[1776781041430,48.31,76304.96,0.1,0.01453,1e-05,2.84539]
[1776781041745,48.31,76304.96,0.1,0.01453,1e-05,2.84539]
[1776781041749,48.31,76273.5,0.1,0.01422,1e-05,2.79174]
[1776781042296,48.31,76273.5,0.1,0.01422,1e-05,2.79174]
[1776781042635,48.31,76273.5,0.1,0.01422,1e-05,2.79174]
[1776781042746,48.31,76273.5,0.1,0.01422,1e-05,2.79174]
[1776781042954,48.31,76273.5,0.1,0.01422,1e-05,2.79174]
[1776781042801,48.31,76249.74,0.1,0.01399,1e-05,2.75171]
[1776781043310,48.31,76249.74,0.1,0.01399,1e-05,2.75171]
[1776781043745,48.31,76249.74,0.1,0.01399,1e-05,2.75171]
[1776781043804,48.31,76249.74,0.1,0.01399,1e-05,2.75171]
[1776781043834,48.31,76231.95,0.1,0.01382,1e-05,2.72201]
[1776781044299,48.31,76231.95,0.1,0.01382,1e-05,2.72201]
[1776781044816,48.31,76231.95,0.1,0.01382,1e-05,2.72201]
[1776781045178,48.31,76232.96,0.1,0.01382,1e-05,2.72279]
[1776781045256,48.31,76232.96,0.1,0.01382,1e-05,2.72279]
[1776781045487,48.31,76232.96,0.1,0.01382,1e-05,2.72279]
[1776781045803,48.31,76232.96,0.1,0.01382,1e-05,2.72279]
[1776781045942,48.31,76232.96,0.1,0.01382,1e-05,2.72279]
[1776781046257,48.3,76229.65,0.1,0.01378,1e-05,2.71647]
[1776781046806,48.3,76229.65,0.1,0.01378,1e-05,2.71647]
[1776781047260,48.3,76226.57,0.1,0.01375,1e-05,2.71055]
[1776781047792,48.3,76226.57,0.1,0.01375,1e-05,2.71055]
[1776781047829,48.3,76226.57,0.1,0.01375,1e-05,2.71055]
[1776781048153,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781048270,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781048507,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781048827,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781048936,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781048976,48.3,76221.63,0.1,0.0137,1e-05,2.70161]
[1776781049299,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049306,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049349,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049793,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049797,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049824,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781049906,48.29,76216.02,0.1,0.01364,1e-05,2.69162]
[1776781050292,48.29,76205.47,0.1,0.01354,1e-05,2.67364]
[1776781050298,48.29,76205.47,0.1,0.01354,1e-05,2.67364]
[1776781050375,48.29,76205.47,0.1,0.01354,1e-05,2.67364]
[1776781052131,48.28,76195.59,0.1,0.01343,1e-05,2.65463]
[1776781052570,48.28,76195.59,0.1,0.01343,1e-05,2.65463]
[1776781052635,48.28,76195.59,0.1,0.01343,1e-05,2.65463]
[1776781052875,48.28,76195.59,0.1,0.01343,1e-05,2.65463]
[1776781053201,48.28,76190.65,0.1,0.01338,1e-05,2.64592]
[1776781053628,48.28,76190.65,0.1,0.01338,1e-05,2.64592]
[1776781054161,48.28,76175.06,0.1,0.01323,1e-05,2.6202]
[1776781055122,48.28,76168.8,0.1,0.01317,1e-05,2.60954]
[1776781055534,48.28,76168.8,0.1,0.01317,1e-05,2.60954]
[1776781055615,48.28,76168.8,0.1,0.01317,1e-05,2.60954]
[1776781056033,48.27,76158.1,0.1,0.01307,1e-05,2.5919]
[1776781056506,48.27,76158.1,0.1,0.01307,1e-05,2.5919]
[1776781056604,48.27,76158.1,0.1,0.01307,1e-05,2.5919]
[1776781056736,48.27,76158.1,0.1,0.01307,1e-05,2.5919]
[1776781056753,48.27,76158.1,0.1,0.01307,1e-05,2.5919]
[1776781057047,48.27,76148.17,0.1,0.01298,1e-05,2.57559]
[1776781057511,48.27,76148.17,0.1,0.01298,1e-05,2.57559]
[1776781058200,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058250,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058276,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058337,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058888,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058994,48.27,76138.91,0.1,0.01289,1e-05,2.56043]
[1776781058924,48.27,76172.08,0.1,0.01319,1e-05,2.61231]
[1776781059179,48.27,76172.08,0.1,0.01319,1e-05,2.61231]
[1776781059201,48.27,76172.08,0.1,0.01319,1e-05,2.61231]
[1776781059326,48.27,76172.08,0.1,0.01319,1e-05,2.61231]
[1776781059902,48.27,76172.08,0.1,0.01319,1e-05,2.61231]
[1776781059922,48.27,76195.72,0.1,0.0134,1e-05,2.6502]
[1776781060311,48.27,76195.72,0.1,0.0134,1e-05,2.6502]
[1776781060773,48.27,76195.72,0.1,0.0134,1e-05,2.6502]
[1776781061282,48.27,76197.37,0.1,0.01341,1e-05,2.65213]
[1776781062140,48.26,76197.24,0.1,0.01341,1e-05,2.65118]
[1776781062272,48.26,76197.24,0.1,0.01341,1e-05,2.65118]
[1776781065017,48.26,76197.17,0.1,0.0134,1e-05,2.6496]
[1776781067448,48.25,76191.75,0.1,0.01334,1e-05,2.6387]
[1776781069826,48.24,76191.29,0.1,0.01332,1e-05,2.63655]
[1776781070826,48.24,76191.48,0.1,0.01332,1e-05,2.63614]
[1776781071327,48.24,76187.97,0.1,0.01329,1e-05,2.62981]
[1776781071828,48.24,76187.97,0.1,0.01329,1e-05,2.62981]
[1776781073718,48.23,76187.6,0.1,0.01327,1e-05,2.62782]
[1776781075407,48.23,76176.89,0.1,0.01317,1e-05,2.60933]
[1776781075835,48.23,76176.89,0.1,0.01317,1e-05,2.60933]
[1776781076873,48.23,76174.21,0.1,0.01314,1e-05,2.60438]
[1776781078487,48.22,76189.67,0.1,0.01327,1e-05,2.62776]
[1776781079174,48.22,76186.61,0.1,0.01324,1e-05,2.62218]
[1776781079936,48.22,76186.61,0.1,0.01324,1e-05,2.62218]
[1776781080170,48.22,76200.83,0.1,0.01337,1e-05,2.64431]
[1776781084505,48.21,76210.97,0.1,0.01345,1e-05,2.65779]
[1776781090070,48.19,76215.35,0.1,0.01346,1e-05,2.66043]
[1776781095106,48.17,76209.87,0.1,0.01338,1e-05,2.64718]
[1776781100145,48.16,76242.03,0.1,0.01367,1e-05,2.69652]
[1776781102685,48.16,76239.39,0.1,0.01363,1e-05,2.69063]
[1776781102890,48.16,76239.39,0.1,0.01363,1e-05,2.69063]
[1776781109207,48.13,76274.53,0.1,0.01393,1e-05,2.74179]
[1776781113238,48.12,76296.43,0.1,0.01411,1e-05,2.77308]
[1776781116578,48.11,76302.01,0.1,0.01415,1e-05,2.78051]
[1776781119073,48.08,76313.03,0.1,0.01419,1e-05,2.78827]
[1776781121299,47.97,76282.55,0.1,0.01373,1e-05,2.70856]
[1776781126335,47.93,76259.51,0.1,0.01345,1e-05,2.65947]
[1776781131370,47.92,76244.72,0.1,0.01329,1e-05,2.63206]
[1776781136412,47.91,76258.81,0.1,0.0134,1e-05,2.65131]
[1776781141447,47.9,76232.83,0.1,0.01314,1e-05,2.60597]
[1776781146483,47.88,76217.67,0.1,0.01298,1e-05,2.57883]
[1776781151517,47.87,76228.68,0.1,0.01307,1e-05,2.59345]
[1776781155545,47.87,76197.0,0.1,0.01277,1e-05,2.541]
[1776781157922,47.86,76198.93,0.1,0.01278,1e-05,2.54353]
[1776781160427,47.86,76192.27,0.1,0.01271,1e-05,2.53157]
[1776781161023,47.86,76192.27,0.1,0.01271,1e-05,2.53157]
[1776781168642,47.84,76190.32,0.1,0.01267,1e-05,2.5242]
[1776781173677,47.83,76185.56,0.1,0.01261,1e-05,2.51302]
[1776781178712,47.82,76188.64,0.1,0.01262,1e-05,2.51557]
[1776781183749,47.82,76198.63,0.1,0.0127,1e-05,2.52888]
[1776781188785,47.81,76192.0,0.1,0.01263,1e-05,2.51617]
[1776781193823,47.8,76188.18,0.1,0.01258,1e-05,2.508]
[1776781198860,47.79,76201.71,0.1,0.01269,1e-05,2.5269]
[1776781200593,47.79,76203.27,0.1,0.0127,1e-05,2.52887]
[1776781205908,47.78,76195.53,0.1,0.01261,1e-05,2.5141]
[1776781210944,47.77,76191.23,0.1,0.01256,1e-05,2.50522]
[1776781215979,47.76,76183.05,0.1,0.01248,1e-05,2.49044]
[1776781221138,47.76,76182.72,0.1,0.01247,1e-05,2.48835]
[1776781221518,47.76,76167.13,0.1,0.01233,1e-05,2.46391]
[1776781222490,47.76,76158.21,0.1,0.01225,1e-05,2.44988]
[1776781224832,47.75,76155.5,0.1,0.01222,1e-05,2.44511]
[1776781227792,47.75,76154.34,0.1,0.01221,1e-05,2.44241]
[1776781228113,47.75,76154.34,0.1,0.01221,1e-05,2.44241]
[1776781228509,47.75,76154.16,0.1,0.0122,1e-05,2.44182]
[1776781228793,47.75,76154.16,0.1,0.0122,1e-05,2.44182]
[1776781228926,47.75,76154.16,0.1,0.0122,1e-05,2.44182]
[1776781229083,47.75,76194.7,0.1,0.01256,1e-05,2.50399]
[1776781230117,47.74,76219.31,0.1,0.01276,1e-05,2.53937]
[1776781230322,47.74,76219.31,0.1,0.01276,1e-05,2.53937]
[1776781231047,47.74,76219.31,0.1,0.01276,1e-05,2.53937]
[1776781232342,47.73,76210.28,0.1,0.01266,1e-05,2.52286]
[1776781232503,47.73,76210.28,0.1,0.01266,1e-05,2.52286]
[1776781237218,47.73,76213.31,0.1,0.01268,1e-05,2.5258]
[1776781238643,47.72,76208.3,0.1,0.01263,1e-05,2.51705]
[1776781244202,47.71,76210.84,0.1,0.01264,1e-05,2.51837]
[1776781249237,47.7,76207.41,0.1,0.01259,1e-05,2.5108]
[1776781254272,47.7,76202.29,0.1,0.01254,1e-05,2.50064]
[1776781259307,47.69,76216.89,0.1,0.01265,1e-05,2.52085]
[1776781264344,47.68,76216.09,0.1,0.01263,1e-05,2.51729]
[1776781266359,47.67,76239.51,0.1,0.01283,1e-05,2.55323]
[1776781271406,47.67,76218.49,0.1,0.01263,1e-05,2.51812]
[1776781276429,47.66,76212.28,0.1,0.01257,1e-05,2.50626]
[1776781280457,47.65,76235.27,0.1,0.01276,1e-05,2.5405]
[1776781285492,47.64,76242.88,0.1,0.01281,1e-05,2.55005]
[1776781290533,47.63,76250.35,0.1,0.01287,1e-05,2.55929]
[1776781295568,47.62,76246.11,0.1,0.01281,1e-05,2.54861]
[1776781300231,47.62,76246.74,0.1,0.0128,1e-05,2.54811]
[1776781304968,47.61,76259.38,0.1,0.0129,1e-05,2.56561]
[1776781305299,47.61,76259.38,0.1,0.0129,1e-05,2.56561]
[1776781306477,47.61,76277.11,0.1,0.01306,1e-05,2.59286]
[1776781306621,47.61,76277.11,0.1,0.01306,1e-05,2.59286]
[1776781312689,47.59,76243.7,0.1,0.01273,1e-05,2.53603]
[1776781315710,47.59,76214.26,0.1,0.01247,1e-05,2.48862]
[1776781320746,47.58,76227.3,0.1,0.01257,1e-05,2.50693]
[1776781325782,47.57,76226.32,0.1,0.01255,1e-05,2.50337]
[1776781330817,47.56,76248.77,0.1,0.01274,1e-05,2.53657]
[1776781335852,47.56,76255.54,0.1,0.01278,1e-05,2.54499]
[1776781338123,47.55,76262.79,0.1,0.01285,1e-05,2.556]
[1776781342077,47.55,76276.15,0.1,0.01296,1e-05,2.57526]
[1776781347935,47.53,76266.3,0.1,0.01285,1e-05,2.55599]
[1776781352971,47.52,76257.13,0.1,0.01274,1e-05,2.5371]
[1776781358006,47.51,76258.22,0.1,0.01274,1e-05,2.53653]
[1776781361035,47.51,76237.0,0.1,0.01254,1e-05,2.50182]
[1776781364056,47.51,76208.32,0.1,0.01228,1e-05,2.45622]
[1776781365052,47.51,76208.32,0.1,0.01228,1e-05,2.45622]
[1776781366930,47.5,76207.57,0.1,0.01227,1e-05,2.45444]
[1776781367327,47.5,76207.57,0.1,0.01227,1e-05,2.45444]
[1776781368245,47.5,76209.67,0.1,0.01229,1e-05,2.45737]
[1776781373079,47.5,76206.7,0.1,0.01225,1e-05,2.45116]
[1776781378161,47.49,76200.86,0.1,0.01219,1e-05,2.44044]
[1776781383196,47.48,76206.95,0.1,0.01224,1e-05,2.44837]
[1776781388231,47.48,76211.01,0.1,0.01226,1e-05,2.4531]
[1776781393266,47.47,76212.1,0.1,0.01226,1e-05,2.45328]
[1776781398301,47.47,76194.76,0.1,0.0121,1e-05,2.42526]
[1776781403336,47.46,76188.69,0.1,0.01205,1e-05,2.41475]
[1776781406338,47.46,76189.54,0.1,0.01205,1e-05,2.41557]
[1776781411395,47.46,76183.79,0.1,0.01199,1e-05,2.40408]
[1776781416430,47.45,76180.33,0.1,0.01195,1e-05,2.39775]
[1776781419385,47.45,76180.54,0.1,0.01195,1e-05,2.39764]
[1776781419464,47.45,76160.18,0.1,0.01178,1e-05,2.36678]
[1776781419728,47.45,76160.18,0.1,0.01178,1e-05,2.36678]
[1776781420455,47.45,76160.18,0.1,0.01178,1e-05,2.36678]
[1776781420471,47.45,76127.89,0.1,0.01151,1e-05,2.31866]
[1776781420848,47.45,76127.89,0.1,0.01151,1e-05,2.31866]
[1776781420954,47.45,76127.89,0.1,0.01151,1e-05,2.31866]
[1776781421726,47.45,76111.03,0.1,0.01137,1e-05,2.29385]
[1776781423197,47.45,76111.21,0.1,0.01137,1e-05,2.29408]
[1776781423312,47.45,76111.21,0.1,0.01137,1e-05,2.29408]
[1776781423659,47.45,76111.21,0.1,0.01137,1e-05,2.29405]
[1776781423727,47.45,76111.21,0.1,0.01137,1e-05,2.29405]
[1776781424953,47.45,76116.9,0.1,0.01141,1e-05,2.30232]
[1776781426098,47.45,76136.14,0.1,0.01157,1e-05,2.33055]
[1776781429706,47.45,76153.07,0.1,0.01171,1e-05,2.35527]
[1776781434839,47.44,76139.49,0.1,0.01159,1e-05,2.33441]
[1776781437317,47.44,76127.43,0.1,0.01149,1e-05,2.3164]
[1776781439832,47.44,76132.18,0.1,0.01153,1e-05,2.32317]
[1776781441614,47.44,76108.84,0.1,0.01134,1e-05,2.2887]
[1776781446649,47.44,76103.85,0.1,0.0113,1e-05,2.28129]
[1776781451622,47.44,76097.56,0.1,0.01125,1e-05,2.2721]
[1776781457730,47.44,76096.81,0.1,0.01124,1e-05,2.27102]
[1776781462769,47.44,76093.5,0.1,0.01121,1e-05,2.26622]
[1776781467805,47.44,76106.87,0.1,0.01132,1e-05,2.28561]
[1776781468731,47.44,76106.87,0.1,0.01132,1e-05,2.28561]
[1776781468872,47.44,76106.87,0.1,0.01132,1e-05,2.28561]
[1776781474377,47.44,76131.42,0.1,0.01151,1e-05,2.31995]
[1776781475383,47.44,76129.59,0.1,0.0115,1e-05,2.31708]
[1776781475890,47.44,76126.6,0.1,0.01147,1e-05,2.31261]
[1776781476393,47.44,76126.6,0.1,0.01147,1e-05,2.31261]
[1776781485947,47.43,76144.9,0.1,0.01162,1e-05,2.33879]
[1776781490982,47.43,76146.36,0.1,0.01163,1e-05,2.34034]
[1776781496018,47.43,76135.28,0.1,0.01153,1e-05,2.32335]
[1776781501052,47.43,76135.2,0.1,0.01153,1e-05,2.32275]
[1776781505090,47.43,76168.21,0.1,0.0118,1e-05,2.37148]
[1776781510125,47.42,76159.89,0.1,0.01173,1e-05,2.35822]
[1776781515165,47.42,76166.26,0.1,0.01178,1e-05,2.36693]
[1776781520200,47.42,76160.91,0.1,0.01173,1e-05,2.35793]
[1776781525235,47.41,76169.25,0.1,0.01179,1e-05,2.36959]
[1776781526501,47.41,76169.25,0.1,0.01179,1e-05,2.36959]
[1776781528983,47.41,76178.1,0.1,0.01186,1e-05,2.38235]
[1776781532393,47.41,76182.05,0.1,0.01189,1e-05,2.38632]
[1776781532533,47.41,76182.05,0.1,0.01189,1e-05,2.38632]
[1776781533478,47.41,76187.94,0.1,0.01194,1e-05,2.39501]
[1776781534245,47.41,76191.66,0.1,0.01197,1e-05,2.40042]
[1776781534998,47.41,76196.87,0.1,0.01201,1e-05,2.40809]
[1776781537301,47.4,76193.03,0.1,0.01197,1e-05,2.40177]
[1776781540801,47.4,76209.29,0.1,0.01211,1e-05,2.42552]
[1776781541198,47.4,76209.29,0.1,0.01211,1e-05,2.42552]
[1776781543666,47.4,76217.22,0.1,0.01217,1e-05,2.43678]
[1776781544034,47.4,76217.22,0.1,0.01217,1e-05,2.43678]
[1776781549403,47.39,76200.75,0.1,0.01202,1e-05,2.41002]
[1776781554438,47.39,76187.13,0.1,0.0119,1e-05,2.38818]
[1776781560480,47.38,76170.24,0.1,0.01175,1e-05,2.36172]
[1776781565515,47.38,76151.15,0.1,0.01158,1e-05,2.33253]
[1776781570554,47.38,76151.18,0.1,0.01158,1e-05,2.33213]
[1776781575589,47.38,76154.42,0.1,0.01161,1e-05,2.3364]
[1776781580624,47.37,76147.24,0.1,0.01154,1e-05,2.32525]
[1776781585660,47.37,76162.37,0.1,0.01167,1e-05,2.34717]
[1776781590695,47.37,76164.55,0.1,0.01168,1e-05,2.34973]
[1776781595730,47.37,76176.29,0.1,0.01177,1e-05,2.3652]
[1776781600765,47.36,76176.07,0.1,0.01176,1e-05,2.36407]
[1776781605800,47.36,76188.74,0.1,0.01186,1e-05,2.38229]
[1776781610841,47.36,76199.8,0.1,0.01195,1e-05,2.39799]
[1776781615875,47.35,76190.95,0.1,0.01187,1e-05,2.38354]
[1776781620911,47.35,76191.59,0.1,0.01187,1e-05,2.38356]
[1776781625946,47.34,76201.27,0.1,0.01195,1e-05,2.39713]
[1776781630981,47.34,76196.93,0.1,0.0119,1e-05,2.38949]
[1776781636016,47.34,76194.74,0.1,0.01188,1e-05,2.38513]
[1776781641051,47.33,76196.21,0.1,0.01189,1e-05,2.38631]
[1776781646086,47.33,76202.79,0.1,0.01194,1e-05,2.3952]
[1776781651126,47.32,76206.67,0.1,0.01195,1e-05,2.39847]
[1776781652662,47.32,76206.67,0.1,0.01195,1e-05,2.39847]
[1776781654143,47.32,76172.22,0.1,0.01166,1e-05,2.34602]
[1776781654990,47.32,76172.22,0.1,0.01166,1e-05,2.34602]
[1776781660189,47.32,76156.0,0.1,0.01152,1e-05,2.32113]
[1776781665221,47.32,76171.98,0.1,0.01165,1e-05,2.34434]
[1776781670256,47.31,76181.25,0.1,0.01172,1e-05,2.35751]
[1776781675291,47.31,76192.61,0.1,0.01182,1e-05,2.37385]
[1776781680326,47.31,76187.6,0.1,0.01177,1e-05,2.36545]
[1776781685361,47.3,76190.51,0.1,0.01179,1e-05,2.36882]
[1776781690396,47.3,76173.49,0.1,0.01164,1e-05,2.34253]
[1776781695433,47.3,76159.15,0.1,0.01152,1e-05,2.32072]
[1776781700468,47.3,76153.22,0.1,0.01147,1e-05,2.31159]
[1776781705503,47.3,76162.71,0.1,0.01154,1e-05,2.32526]
[1776781710712,47.29,76156.43,0.1,0.01149,1e-05,2.31561]
[1776781714717,47.29,76136.63,0.1,0.01132,1e-05,2.28505]
[1776781715214,47.29,76137.56,0.1,0.01133,1e-05,2.2864]
[1776781720608,47.29,76134.97,0.1,0.01131,1e-05,2.28254]
[1776781725643,47.29,76135.3,0.1,0.01131,1e-05,2.28299]
[1776781730234,47.29,76136.78,0.1,0.01132,1e-05,2.28512]
[1776781730739,47.29,76136.78,0.1,0.01132,1e-05,2.28512]
[1776781731237,47.29,76140.4,0.1,0.01135,1e-05,2.2904]
[1776781736725,47.29,76152.56,0.1,0.01145,1e-05,2.30802]
[1776781738759,47.29,76152.68,0.1,0.01145,1e-05,2.30815]
[1776781743774,47.29,76130.64,0.1,0.01127,1e-05,2.2757]
[1776781748809,47.29,76124.66,0.1,0.01122,1e-05,2.26709]
[1776781753846,47.29,76122.83,0.1,0.0112,1e-05,2.26453]
[1776781758879,47.29,76115.97,0.1,0.01115,1e-05,2.2547]
[1776781763914,47.29,76114.22,0.1,0.01114,1e-05,2.25237]
[1776781767807,47.29,76118.87,0.1,0.01117,1e-05,2.25918]
[1776781770302,47.29,76136.13,0.1,0.01132,1e-05,2.28433]
[1776781775998,47.29,76134.18,0.1,0.01129,1e-05,2.28006]
[1776781777817,47.29,76134.18,0.1,0.01129,1e-05,2.28006]
[1776781779814,47.29,76135.38,0.1,0.0113,1e-05,2.28179]
[1776781783328,47.29,76135.83,0.1,0.01131,1e-05,2.2824]
[1776781789091,47.29,76147.46,0.1,0.0114,1e-05,2.29923]
[1776781793348,47.29,76147.46,0.1,0.0114,1e-05,2.29911]
[1776781794339,47.29,76143.26,0.1,0.01136,1e-05,2.2929]
[1776781796320,47.29,76141.01,0.1,0.01135,1e-05,2.28956]
[1776781799344,47.29,76139.94,0.1,0.01134,1e-05,2.28792]
[1776781800841,47.29,76140.94,0.1,0.01134,1e-05,2.28936]
[1776781801750,47.29,76142.69,0.1,0.01136,1e-05,2.29189]
[1776781801937,47.29,76139.76,0.1,0.01133,1e-05,2.28755]
[1776781802847,47.29,76139.76,0.1,0.01133,1e-05,2.28755]
[1776781803336,47.29,76138.25,0.1,0.01132,1e-05,2.28534]
[1776781804848,47.29,76140.39,0.1,0.01134,1e-05,2.28845]
[1776781808233,47.29,76163.18,0.1,0.01153,1e-05,2.32178]
[1776781812261,47.29,76183.19,0.1,0.01169,1e-05,2.35114]
[1776781817297,47.29,76195.73,0.1,0.01179,1e-05,2.3692]
[1776781822334,47.28,76193.98,0.1,0.01177,1e-05,2.3657]
[1776781827036,47.28,76199.9,0.1,0.01182,1e-05,2.37398]
[1776781827410,47.28,76199.9,0.1,0.01182,1e-05,2.37398]
[1776781827874,47.28,76199.9,0.1,0.01182,1e-05,2.37398]
[1776781827885,47.28,76169.35,0.1,0.01156,1e-05,2.32798]
[1776781828198,47.28,76169.35,0.1,0.01156,1e-05,2.32798]
[1776781828374,47.28,76169.35,0.1,0.01156,1e-05,2.32798]
[1776781831336,47.28,76160.24,0.1,0.01148,1e-05,2.31436]
[1776781831497,47.28,76160.24,0.1,0.01148,1e-05,2.31436]
[1776781834359,47.28,76155.76,0.1,0.01144,1e-05,2.30624]
[1776781836273,47.28,76153.23,0.1,0.01142,1e-05,2.30242]
[1776781838970,47.28,76153.37,0.1,0.01142,1e-05,2.3025]
[1776781839394,47.28,76153.37,0.1,0.01142,1e-05,2.3025]
[1776781839886,47.28,76153.37,0.1,0.01142,1e-05,2.3025]
[1776781840480,47.28,76148.91,0.1,0.01138,1e-05,2.29586]
[1776781844385,47.28,76155.77,0.1,0.01144,1e-05,2.30574]
[1776781845893,47.28,76159.95,0.1,0.01147,1e-05,2.31186]
[1776781846598,47.28,76155.07,0.1,0.01143,1e-05,2.30466]
[1776781846904,47.28,76155.07,0.1,0.01143,1e-05,2.30466]
[1776781848965,47.28,76163.65,0.1,0.0115,1e-05,2.31718]
[1776781849653,47.28,76163.65,0.1,0.0115,1e-05,2.31718]
[1776781852980,47.27,76194.52,0.1,0.01176,1e-05,2.3628]
[1776781853665,47.27,76194.52,0.1,0.01176,1e-05,2.3628]
[1776781856389,47.27,76208.2,0.1,0.01187,1e-05,2.38275]
[1776781859423,47.27,76201.75,0.1,0.01181,1e-05,2.37265]
[1776781861075,47.27,76195.15,0.1,0.01175,1e-05,2.36223]
[1776781862278,47.27,76196.69,0.1,0.01176,1e-05,2.3644]
[1776781864642,47.27,76202.2,0.1,0.01181,1e-05,2.37237]
[1776781865387,47.27,76200.43,0.1,0.01179,1e-05,2.36954]
[1776781865512,47.27,76200.43,0.1,0.01179,1e-05,2.36954]
[1776781868495,47.26,76208.52,0.1,0.01186,1e-05,2.38121]
[1776781870897,47.26,76208.86,0.1,0.01186,1e-05,2.38136]
[1776781871520,47.26,76211.73,0.1,0.01188,1e-05,2.38552]
[1776781876722,47.26,76205.6,0.1,0.01183,1e-05,2.37521]
[1776781881757,47.25,76206.23,0.1,0.01183,1e-05,2.37529]
[1776781886921,47.25,76220.02,0.1,0.01194,1e-05,2.39543]
[1776781892834,47.25,76215.7,0.1,0.01189,1e-05,2.38611]
[1776781897869,47.24,76217.67,0.1,0.0119,1e-05,2.38811]
[1776781902906,47.24,76212.7,0.1,0.01185,1e-05,2.37961]
[1776781907941,47.24,76217.96,0.1,0.01189,1e-05,2.38667]
[1776781912976,47.23,76212.56,0.1,0.01184,1e-05,2.37756]
[1776781918010,47.23,76202.28,0.1,0.01175,1e-05,2.3613]
[1776781921033,47.23,76181.07,0.1,0.01157,1e-05,2.32921]
[1776781926068,47.23,76162.03,0.1,0.01141,1e-05,2.30078]
[1776781931102,47.23,76163.67,0.1,0.01142,1e-05,2.303]
[1776781937030,47.22,76169.28,0.1,0.01147,1e-05,2.31112]
[1776781937524,47.22,76163.11,0.1,0.01141,1e-05,2.30197]
[1776781943187,47.22,76179.81,0.1,0.01155,1e-05,2.32638]
[1776781948222,47.22,76183.55,0.1,0.01158,1e-05,2.33153]
[1776781953258,47.22,76188.73,0.1,0.01161,1e-05,2.33742]
[1776781954384,47.22,76188.73,0.1,0.01161,1e-05,2.33742]
[1776781954554,47.22,76188.73,0.1,0.01161,1e-05,2.33742]
[1776781955248,47.22,76177.51,0.1,0.01152,1e-05,2.32065]
[1776781956035,47.22,76177.51,0.1,0.01152,1e-05,2.32065]
[1776781959671,47.22,76165.84,0.1,0.01142,1e-05,2.30324]
[1776781961255,47.22,76161.27,0.1,0.01138,1e-05,2.29645]
[1776781962052,47.22,76161.27,0.1,0.01138,1e-05,2.29645]
[1776781962547,47.22,76159.96,0.1,0.01137,1e-05,2.29449]
[1776781965016,47.22,76154.39,0.1,0.01133,1e-05,2.28629]
[1776781967412,47.22,76156.91,0.1,0.01135,1e-05,2.28994]
[1776781968836,47.22,76157.77,0.1,0.01136,1e-05,2.29119]
[1776781970528,47.22,76173.11,0.1,0.01148,1e-05,2.31371]
[1776781973351,47.22,76181.18,0.1,0.01155,1e-05,2.32546]
[1776781973573,47.22,76181.18,0.1,0.01155,1e-05,2.32546]
[1776781976172,47.22,76169.9,0.1,0.01145,1e-05,2.30854]
[1776781976695,47.22,76169.9,0.1,0.01145,1e-05,2.30854]
[1776781978621,47.22,76181.62,0.1,0.01155,1e-05,2.32577]
[1776781980117,47.22,76199.9,0.1,0.0117,1e-05,2.35286]
[1776781985492,47.21,76207.65,0.1,0.01176,1e-05,2.36361]
[1776781990527,47.21,76195.86,0.1,0.01166,1e-05,2.34523]
[1776781995568,47.21,76197.71,0.1,0.01167,1e-05,2.34737]
[1776782000601,47.2,76210.09,0.1,0.01177,1e-05,2.36528]
[1776782002446,47.2,76201.81,0.1,0.0117,1e-05,2.3527]
[1776782002615,47.2,76181.23,0.1,0.01153,1e-05,2.32188]
[1776782004563,47.2,76171.31,0.1,0.01144,1e-05,2.30708]
[1776782009664,47.2,76177.28,0.1,0.01149,1e-05,2.31556]
[1776782012361,47.2,76177.4,0.1,0.01148,1e-05,2.31425]
[1776782012609,47.2,76177.4,0.1,0.01148,1e-05,2.31425]
[1776782012687,47.2,76155.59,0.1,0.01131,1e-05,2.28211]
[1776782014115,47.2,76155.59,0.1,0.01131,1e-05,2.28211]
[1776782014690,47.2,76147.5,0.1,0.01124,1e-05,2.27025]
[1776782016631,47.2,76153.0,0.1,0.01128,1e-05,2.27829]
[1776782017277,47.2,76150.19,0.1,0.01126,1e-05,2.27419]
[1776782020087,47.2,76149.11,0.1,0.01125,1e-05,2.27263]
[1776782020632,47.2,76153.28,0.1,0.01129,1e-05,2.27873]
[1776782021140,47.2,76153.28,0.1,0.01129,1e-05,2.27873]
[1776782021619,47.2,76154.26,0.1,0.01129,1e-05,2.28017]
[1776782023354,47.2,76166.35,0.1,0.01139,1e-05,2.29789]
[1776782024115,47.2,76166.35,0.1,0.01139,1e-05,2.29789]
[1776782025943,47.2,76167.72,0.1,0.0114,1e-05,2.29984]
[1776782026129,47.2,76167.72,0.1,0.0114,1e-05,2.29984]
[1776782026414,47.2,76164.47,0.1,0.01138,1e-05,2.29503]
[1776782028148,47.2,76155.76,0.1,0.01131,1e-05,2.28224]
[1776782028649,47.2,76155.76,0.1,0.01131,1e-05,2.28224]
[1776782030108,47.2,76157.69,0.1,0.01132,1e-05,2.28506]
[1776782030145,47.2,76156.64,0.1,0.01131,1e-05,2.28351]
[1776782032721,47.2,76164.0,0.1,0.01137,1e-05,2.29429]
[1776782036520,47.2,76184.2,0.1,0.01154,1e-05,2.32387]
[1776782042901,47.2,76185.7,0.1,0.01155,1e-05,2.32556]
[1776782047936,47.2,76174.89,0.1,0.01146,1e-05,2.30923]
[1776782052671,47.2,76164.71,0.1,0.01137,1e-05,2.29408]
[1776782053686,47.2,76154.66,0.1,0.01129,1e-05,2.27934]
[1776782055178,47.2,76157.8,0.1,0.01132,1e-05,2.28393]
[1776782055666,47.2,76157.8,0.1,0.01132,1e-05,2.28393]
[1776782058005,47.19,76178.34,0.1,0.01148,1e-05,2.31409]
[1776782061028,47.19,76199.88,0.1,0.01166,1e-05,2.34587]
[1776782061968,47.19,76199.88,0.1,0.01166,1e-05,2.34587]
[1776782067072,47.19,76219.21,0.1,0.01182,1e-05,2.37422]
[1776782072107,47.19,76234.23,0.1,0.01194,1e-05,2.3946]
[1776782077142,47.18,76243.84,0.1,0.01201,1e-05,2.4082]
[1776782081918,47.18,76245.26,0.1,0.01202,1e-05,2.40946]
[1776782087212,47.17,76269.3,0.1,0.01222,1e-05,2.44489]
[1776782089843,47.17,76265.36,0.1,0.01218,1e-05,2.43851]
[1776782089895,47.17,76265.36,0.1,0.01218,1e-05,2.43851]
[1776782095307,47.17,76257.97,0.1,0.01211,1e-05,2.42554]
[1776782095505,47.17,76257.97,0.1,0.01211,1e-05,2.42554]
[1776782100533,47.16,76242.32,0.1,0.01197,1e-05,2.40044]
[1776782101088,47.16,76242.32,0.1,0.01197,1e-05,2.40044]
[1776782101125,47.16,76242.32,0.1,0.01197,1e-05,2.40044]
[1776782101211,47.16,76242.32,0.1,0.01197,1e-05,2.40044]
[1776782103143,47.16,76242.06,0.1,0.01196,1e-05,2.39962]
[1776782103226,47.16,76244.77,0.1,0.01198,1e-05,2.40332]
[1776782103349,47.16,76244.77,0.1,0.01198,1e-05,2.40332]
[1776782103608,47.16,76244.77,0.1,0.01198,1e-05,2.40332]
[1776782109367,47.15,76263.33,0.1,0.01214,1e-05,2.43023]
[1776782114402,47.15,76263.5,0.1,0.01213,1e-05,2.42917]
[1776782117428,47.15,76259.33,0.1,0.01209,1e-05,2.42225]
[1776782123465,47.14,76272.29,0.1,0.01219,1e-05,2.44047]
[1776782127395,47.14,76283.09,0.1,0.01228,1e-05,2.4563]
[1776782132528,47.13,76286.35,0.1,0.01229,1e-05,2.45808]
[1776782137563,47.13,76279.77,0.1,0.01223,1e-05,2.44646]
[1776782141529,47.12,76293.9,0.1,0.01235,1e-05,2.46749]
[1776782146626,47.11,76276.56,0.1,0.01218,1e-05,2.43867]
[1776782151661,47.11,76269.12,0.1,0.01211,1e-05,2.42592]
[1776782156696,47.11,76289.36,0.1,0.01228,1e-05,2.45597]
[1776782159718,47.1,76312.49,0.1,0.01248,1e-05,2.49114]
[1776782164753,47.1,76318.34,0.1,0.01252,1e-05,2.49851]
[1776782168781,47.09,76338.27,0.1,0.01269,1e-05,2.52848]
[1776782173818,47.08,76346.21,0.1,0.01275,1e-05,2.53897]
[1776782178864,47.07,76334.22,0.1,0.01263,1e-05,2.51775]
[1776782183894,47.07,76338.61,0.1,0.01266,1e-05,2.52282]
[1776782188949,47.06,76331.29,0.1,0.01258,1e-05,2.5092]
[1776782193975,47.05,76316.96,0.1,0.01243,1e-05,2.48302]
[1776782196995,47.05,76294.75,0.1,0.01223,1e-05,2.44747]
[1776782201024,47.04,76274.64,0.1,0.01205,1e-05,2.41545]
[1776782202187,47.04,76274.64,0.1,0.01205,1e-05,2.41545]
[1776782208080,47.04,76290.49,0.1,0.01218,1e-05,2.43844]
[1776782213115,47.03,76280.27,0.1,0.01208,1e-05,2.4212]
[1776782218150,47.03,76272.08,0.1,0.01201,1e-05,2.40759]
[1776782223189,47.03,76275.68,0.1,0.01203,1e-05,2.41208]
[1776782228311,47.02,76264.38,0.1,0.01193,1e-05,2.39401]
[1776782231755,47.02,76247.3,0.1,0.01178,1e-05,2.36748]
[1776782234209,47.02,76233.65,0.1,0.01166,1e-05,2.34669]
[1776782239304,47.02,76240.82,0.1,0.01172,1e-05,2.35687]
[1776782239509,47.02,76240.82,0.1,0.01172,1e-05,2.35687]
[1776782239562,47.02,76240.82,0.1,0.01172,1e-05,2.35687]
[1776782244123,47.02,76237.24,0.1,0.01169,1e-05,2.35105]
[1776782244745,47.02,76237.46,0.1,0.01169,1e-05,2.35128]
[1776782250381,47.01,76240.96,0.1,0.01172,1e-05,2.35595]
[1776782255417,47.01,76236.36,0.1,0.01167,1e-05,2.34718]
[1776782258656,47.01,76240.59,0.1,0.0117,1e-05,2.35336]
[1776782260315,47.01,76243.04,0.1,0.01172,1e-05,2.35695]
[1776782270324,47.01,76241.91,0.1,0.01171,1e-05,2.3541]
[1776782272090,47.0,76235.02,0.1,0.01165,1e-05,2.34356]
[1776782272142,47.0,76235.02,0.1,0.01165,1e-05,2.34356]
[1776782275779,47.0,76241.66,0.1,0.0117,1e-05,2.35312]
[1776782276791,47.0,76244.73,0.1,0.01173,1e-05,2.35764]
[1776782276839,47.0,76244.73,0.1,0.01173,1e-05,2.35764]
[1776782286635,47.0,76266.33,0.1,0.0119,1e-05,2.3888]
[1776782291670,46.99,76273.77,0.1,0.01196,1e-05,2.39922]
[1776782296704,46.99,76271.93,0.1,0.01194,1e-05,2.39551]
[1776782300733,46.99,76293.85,0.1,0.01212,1e-05,2.42835]
[1776782305768,46.98,76292.84,0.1,0.01211,1e-05,2.42556]
[1776782310807,46.98,76274.13,0.1,0.01194,1e-05,2.39586]
[1776782315842,46.98,76282.66,0.1,0.012,1e-05,2.40658]
[1776782320877,46.97,76303.61,0.1,0.01218,1e-05,2.43777]
[1776782324760,46.97,76316.2,0.1,0.01228,1e-05,2.4565]
[1776782329941,46.96,76321.7,0.1,0.01232,1e-05,2.46325]
[1776782334976,46.96,76324.38,0.1,0.01234,1e-05,2.46597]
[1776782340392,46.95,76343.14,0.1,0.0125,1e-05,2.49418]
[1776782340736,46.95,76350.24,0.1,0.01256,1e-05,2.50505]
[1776782340943,46.95,76350.24,0.1,0.01256,1e-05,2.50505]
[1776782341027,46.95,76375.4,0.1,0.01278,1e-05,2.54475]
[1776782342093,46.95,76375.4,0.1,0.01278,1e-05,2.54475]
[1776782346212,46.94,76376.72,0.1,0.01278,1e-05,2.54509]
[1776782348137,46.94,76364.54,0.1,0.01267,1e-05,2.52474]
[1776782351786,46.93,76356.77,0.1,0.01259,1e-05,2.51041]
[1776782354299,46.93,76355.38,0.1,0.01257,1e-05,2.50783]
[1776782356588,46.93,76368.79,0.1,0.01269,1e-05,2.52803]
[1776782357366,46.93,76368.79,0.1,0.01269,1e-05,2.52803]
[1776782362213,46.92,76357.12,0.1,0.01257,1e-05,2.50714]
[1776782363581,46.92,76371.94,0.1,0.0127,1e-05,2.53034]
[1776782366877,46.91,76384.99,0.1,0.01281,1e-05,2.54955]
[1776782369744,46.91,76376.21,0.1,0.01272,1e-05,2.53416]
[1776782372870,46.9,76365.19,0.1,0.01261,1e-05,2.51396]
[1776782375853,46.9,76358.7,0.1,0.01254,1e-05,2.50256]
[1776782379298,46.89,76354.14,0.1,0.0125,1e-05,2.4943]
[1776782382138,46.89,76348.88,0.1,0.01244,1e-05,2.485]
[1776782385799,46.88,76343.12,0.1,0.01238,1e-05,2.47468]
[1776782388396,46.88,76341.47,0.1,0.01237,1e-05,2.47149]
[1776782391533,46.88,76340.42,0.1,0.01235,1e-05,2.46894]
[1776782394509,46.88,76329.65,0.1,0.01225,1e-05,2.45125]
[1776782402520,46.87,76330.35,0.1,0.01224,1e-05,2.45006]
[1776782404480,46.86,76364.09,0.1,0.01254,1e-05,2.50218]
[1776782404976,46.86,76364.09,0.1,0.01254,1e-05,2.50218]
[1776782404985,46.86,76364.09,0.1,0.01254,1e-05,2.50218]
[1776782406775,46.86,76389.64,0.1,0.01277,1e-05,2.54261]
[1776782407199,46.86,76389.64,0.1,0.01277,1e-05,2.54261]
[1776782408921,46.86,76375.6,0.1,0.01264,1e-05,2.51979]
[1776782408954,46.86,76375.6,0.1,0.01264,1e-05,2.51979]
[1776782409898,46.86,76372.95,0.1,0.01261,1e-05,2.51542]
[1776782414720,46.86,76371.99,0.1,0.0126,1e-05,2.5131]
[1776782416475,46.86,76360.47,0.1,0.0125,1e-05,2.4947]
[1776782419213,46.86,76345.04,0.1,0.01236,1e-05,2.47024]
[1776782422132,46.86,76331.66,0.1,0.01224,1e-05,2.44916]
[1776782425316,46.86,76327.75,0.1,0.0122,1e-05,2.44304]
[1776782428297,46.86,76328.46,0.1,0.01221,1e-05,2.44411]
[1776782431412,46.86,76323.21,0.1,0.01216,1e-05,2.43596]
[1776782434030,46.86,76320.6,0.1,0.01214,1e-05,2.43056]
[1776782434066,46.86,76320.6,0.1,0.01214,1e-05,2.43056]
[1776782434070,46.86,76320.6,0.1,0.01214,1e-05,2.43056]
[1776782434122,46.86,76320.6,0.1,0.01214,1e-05,2.43056]
[1776782434165,46.86,76316.81,0.1,0.0121,1e-05,2.42472]
[1776782434698,46.86,76316.81,0.1,0.0121,1e-05,2.42472]
[1776782435023,46.86,76316.81,0.1,0.0121,1e-05,2.42472]
[1776782435038,46.86,76316.81,0.1,0.0121,1e-05,2.42472]
[1776782435214,46.86,76316.81,0.1,0.0121,1e-05,2.42472]
[1776782435325,46.86,76346.86,0.1,0.01237,1e-05,2.47195]
[1776782436166,46.86,76346.86,0.1,0.01237,1e-05,2.47195]
[1776782436267,46.86,76346.86,0.1,0.01237,1e-05,2.47195]
[1776782437185,46.86,76364.4,0.1,0.01252,1e-05,2.49942]
[1776782437252,46.86,76364.4,0.1,0.01252,1e-05,2.49942]
[1776782437554,46.86,76364.4,0.1,0.01252,1e-05,2.49942]
[1776782437590,46.86,76364.83,0.1,0.01253,1e-05,2.49999]
[1776782437680,46.86,76364.83,0.1,0.01253,1e-05,2.49999]
[1776782438098,46.86,76364.83,0.1,0.01253,1e-05,2.49999]
[1776782438179,46.86,76364.83,0.1,0.01253,1e-05,2.49999]
[1776782438186,46.86,76364.83,0.1,0.01253,1e-05,2.49999]
[1776782438230,46.86,76385.02,0.1,0.01271,1e-05,2.53211]
[1776782439172,46.86,76385.02,0.1,0.01271,1e-05,2.53211]
[1776782439226,46.86,76405.62,0.1,0.0129,1e-05,2.56546]
[1776782444779,46.86,76404.37,0.1,0.01289,1e-05,2.56419]
[1776782448810,46.86,76425.56,0.1,0.01309,1e-05,2.59906]
[1776782449888,46.86,76425.56,0.1,0.01309,1e-05,2.59906]
[1776782454851,46.86,76399.94,0.1,0.01286,1e-05,2.55791]
[1776782459888,46.87,76408.73,0.1,0.01294,1e-05,2.57277]
[1776782461036,46.87,76408.73,0.1,0.01294,1e-05,2.57277]
[1776782461351,46.87,76408.73,0.1,0.01294,1e-05,2.57277]
[1776782462043,46.87,76399.39,0.1,0.01286,1e-05,2.5578]
[1776782462560,46.87,76432.93,0.1,0.01317,1e-05,2.61248]
[1776782464283,46.87,76443.25,0.1,0.01327,1e-05,2.62943]
[1776782464774,46.87,76451.32,0.1,0.01334,1e-05,2.64275]
[1776782465440,46.87,76451.32,0.1,0.01334,1e-05,2.64275]
[1776782465555,46.87,76451.32,0.1,0.01334,1e-05,2.64275]
[1776782465545,46.87,76483.97,0.1,0.01365,1e-05,2.69716]
[1776782467595,46.87,76473.97,0.1,0.01356,1e-05,2.68029]
[1776782468008,46.87,76465.1,0.1,0.01347,1e-05,2.66537]
[1776782469144,46.87,76456.11,0.1,0.01339,1e-05,2.65044]
[1776782470292,46.87,76446.36,0.1,0.01329,1e-05,2.63429]
[1776782470404,46.87,76483.49,0.1,0.01365,1e-05,2.69609]
[1776782472357,46.87,76484.24,0.1,0.01365,1e-05,2.69725]
[1776782472588,46.87,76484.24,0.1,0.01365,1e-05,2.69725]
[1776782474604,46.87,76466.36,0.1,0.01348,1e-05,2.66713]
[1776782476756,46.87,76447.33,0.1,0.0133,1e-05,2.63552]
[1776782477942,46.87,76446.57,0.1,0.01329,1e-05,2.63427]
[1776782478013,46.87,76446.57,0.1,0.01329,1e-05,2.63427]
[1776782478041,46.87,76446.57,0.1,0.01329,1e-05,2.63427]
[1776782479646,46.87,76455.9,0.1,0.01338,1e-05,2.64969]
[1776782479650,46.87,76485.76,0.1,0.01367,1e-05,2.69942]
[1776782480774,46.87,76485.44,0.1,0.01366,1e-05,2.69888]
[1776782480949,46.87,76485.44,0.1,0.01366,1e-05,2.69888]
[1776782481174,46.87,76485.44,0.1,0.01366,1e-05,2.69888]
[1776782481328,46.87,76485.44,0.1,0.01366,1e-05,2.69888]
[1776782481446,46.86,76505.23,0.1,0.01385,1e-05,2.7322]
[1776782481835,46.86,76505.23,0.1,0.01385,1e-05,2.7322]
[1776782482149,46.86,76505.23,0.1,0.01385,1e-05,2.7322]
[1776782482620,46.86,76505.23,0.1,0.01385,1e-05,2.7322]
[1776782482249,46.86,76527.48,0.1,0.01407,1e-05,2.76999]
[1776782483029,46.86,76527.48,0.1,0.01407,1e-05,2.76999]
[1776782483166,46.86,76527.48,0.1,0.01407,1e-05,2.76999]
[1776782483985,46.86,76524.29,0.1,0.01404,1e-05,2.76407]
[1776782485432,46.86,76520.62,0.1,0.014,1e-05,2.75758]
[1776782486460,46.86,76524.93,0.1,0.01404,1e-05,2.76474]
[1776782487088,46.86,76519.08,0.1,0.01398,1e-05,2.75473]
[1776782488541,46.86,76503.25,0.1,0.01383,1e-05,2.72758]
[1776782488561,46.86,76503.25,0.1,0.01383,1e-05,2.72758]
[1776782488599,46.86,76503.05,0.1,0.01382,1e-05,2.72693]
[1776782488793,46.86,76503.05,0.1,0.01382,1e-05,2.72693]
[1776782488902,46.86,76503.05,0.1,0.01382,1e-05,2.72693]
[1776782489148,46.86,76523.42,0.1,0.01402,1e-05,2.76162]
[1776782490866,46.86,76534.57,0.1,0.01414,1e-05,2.7817]
[1776782496387,46.88,76515.86,0.1,0.01397,1e-05,2.75242]
[1776782497151,46.88,76546.8,0.1,0.01429,1e-05,2.80652]
[1776782497260,46.88,76546.8,0.1,0.01429,1e-05,2.80652]
[1776782497344,46.88,76573.4,0.1,0.01456,1e-05,2.85382]
[1776782498069,46.88,76573.4,0.1,0.01456,1e-05,2.85382]
[1776782499338,46.89,76588.31,0.1,0.01472,1e-05,2.8809]
[1776782505304,46.9,76599.58,0.1,0.01486,1e-05,2.90572]
[1776782510343,46.91,76584.71,0.1,0.01473,1e-05,2.88266]
[1776782511073,46.91,76584.71,0.1,0.01473,1e-05,2.88266]
[1776782512047,46.92,76566.29,0.1,0.01454,1e-05,2.85092]
[1776782514371,46.99,76535.32,0.1,0.01436,1e-05,2.81938]
[1776782517397,47.0,76508.54,0.1,0.01411,1e-05,2.77564]
[1776782520418,47.01,76481.94,0.1,0.01386,1e-05,2.73207]
[1776782521642,47.01,76481.94,0.1,0.01386,1e-05,2.73207]
[1776782521894,47.01,76476.49,0.1,0.01382,1e-05,2.72466]
[1776782522105,47.01,76476.49,0.1,0.01382,1e-05,2.72466]
[1776782522394,47.01,76476.49,0.1,0.01382,1e-05,2.72466]
[1776782522963,47.02,76469.08,0.1,0.01375,1e-05,2.71311]
[1776782526464,47.03,76436.63,0.1,0.01346,1e-05,2.66289]
[1776782529485,47.04,76459.91,0.1,0.0137,1e-05,2.70482]
[1776782534520,47.06,76474.82,0.1,0.01388,1e-05,2.73482]
[1776782538548,47.07,76496.24,0.1,0.01411,1e-05,2.77483]
[1776782543584,47.09,76478.69,0.1,0.01396,1e-05,2.74918]
[1776782548619,47.1,76463.8,0.1,0.01384,1e-05,2.72861]
[1776782553654,47.12,76464.49,0.1,0.01387,1e-05,2.73289]
[1776782558387,47.13,76463.78,0.1,0.01389,1e-05,2.73537]
[1776782563725,47.15,76456.37,0.1,0.01385,1e-05,2.7284]
[1776782568760,47.17,76455.08,0.1,0.01386,1e-05,2.73084]
[1776782573800,47.18,76452.76,0.1,0.01386,1e-05,2.73151]
[1776782578835,47.2,76455.87,0.1,0.01392,1e-05,2.74132]
[1776782583873,47.21,76452.16,0.1,0.01391,1e-05,2.73952]
[1776782588908,47.23,76457.92,0.1,0.01399,1e-05,2.75369]
[1776782592227,47.23,76475.28,0.1,0.01418,1e-05,2.78499]
[1776782592980,47.24,76487.99,0.1,0.01431,1e-05,2.80762]
[1776782595381,47.24,76495.66,0.1,0.01439,1e-05,2.82241]
[1776782596358,47.25,76497.52,0.1,0.01442,1e-05,2.82639]
[1776782596379,47.25,76497.52,0.1,0.01442,1e-05,2.82639]
[1776782599984,47.26,76517.17,0.1,0.01464,1e-05,2.86421]
[1776782605021,47.27,76499.33,0.1,0.01448,1e-05,2.83663]
[1776782610056,47.28,76494.4,0.1,0.01445,1e-05,2.83185]
[1776782615524,47.29,76488.46,0.1,0.0144,1e-05,2.82303]
[1776782618834,47.3,76483.94,0.1,0.01437,1e-05,2.81753]
[1776782618918,47.31,76485.15,0.1,0.01439,1e-05,2.82116]
[1776782619594,47.31,76485.15,0.1,0.01439,1e-05,2.82116]
[1776782620013,47.31,76489.07,0.1,0.01443,1e-05,2.82868]
[1776782625427,47.32,76505.07,0.1,0.01461,1e-05,2.85933]
[1776782631206,47.33,76497.9,0.1,0.01457,1e-05,2.8517]
[1776782636676,47.34,76482.65,0.1,0.01443,1e-05,2.82814]
[1776782638925,47.35,76480.96,0.1,0.01443,1e-05,2.82745]
[1776782644303,47.37,76497.3,0.1,0.01462,1e-05,2.86022]
[1776782649339,47.38,76493.38,0.1,0.0146,1e-05,2.85685]
[1776782653370,47.39,76512.97,0.1,0.01481,1e-05,2.89385]
[1776782658402,47.4,76512.77,0.1,0.01483,1e-05,2.89665]
[1776782663437,47.41,76508.58,0.1,0.01481,1e-05,2.89243]
[1776782668472,47.42,76512.5,0.1,0.01487,1e-05,2.9025]
[1776782671855,47.42,76512.76,0.1,0.01488,1e-05,2.9042]
[1776782675682,47.43,76489.51,0.1,0.01465,1e-05,2.86444]
[1776782676891,47.44,76488.02,0.1,0.01464,1e-05,2.86319]
[1776782682571,47.45,76500.15,0.1,0.01479,1e-05,2.88913]
[1776782687606,47.47,76489.53,0.1,0.0147,1e-05,2.87378]
[1776782689069,47.47,76489.77,0.1,0.01471,1e-05,2.87486]
[1776782689456,47.47,76489.77,0.1,0.01471,1e-05,2.87486]
[1776782694143,47.48,76489.31,0.1,0.01472,1e-05,2.87736]
[1776782696145,47.48,76491.4,0.1,0.01475,1e-05,2.88233]
[1776782701704,47.5,76495.49,0.1,0.01482,1e-05,2.89335]
[1776782706739,47.51,76497.28,0.1,0.01485,1e-05,2.89958]
[1776782709129,47.51,76483.07,0.1,0.01472,1e-05,2.87595]
[1776782710891,47.51,76477.58,0.1,0.01466,1e-05,2.86704]
[1776782714976,47.52,76481.11,0.1,0.01472,1e-05,2.8765]
[1776782717817,47.53,76455.78,0.1,0.01448,1e-05,2.83455]
[1776782722861,47.54,76443.0,0.1,0.01437,1e-05,2.81632]
[1776782726958,47.55,76447.58,0.1,0.01443,1e-05,2.82638]
[1776782727421,47.55,76446.34,0.1,0.01442,1e-05,2.82498]
[1776782727923,47.55,76446.34,0.1,0.01442,1e-05,2.82498]
[1776782727903,47.56,76481.21,0.1,0.01478,1e-05,2.88618]
[1776782729650,47.56,76489.03,0.1,0.01486,1e-05,2.90051]
[1776782731012,47.56,76489.62,0.1,0.01487,1e-05,2.90277]
[1776782734953,47.57,76466.34,0.1,0.01464,1e-05,2.86299]
[1776782739988,47.58,76470.73,0.1,0.01471,1e-05,2.87394]
[1776782745024,47.59,76482.92,0.1,0.01485,1e-05,2.89834]
[1776782750059,47.6,76486.63,0.1,0.01491,1e-05,2.90787]
[1776782755094,47.61,76487.53,0.1,0.01493,1e-05,2.91233]
[1776782760128,47.62,76480.44,0.1,0.01488,1e-05,2.90281]
[1776782765166,47.63,76470.09,0.1,0.01479,1e-05,2.88778]
[1776782770986,47.64,76465.9,0.1,0.01476,1e-05,2.88293]
[1776782772311,47.65,76461.08,0.1,0.01472,1e-05,2.87579]
[1776782773817,47.65,76459.52,0.1,0.01471,1e-05,2.87371]
[1776782775293,47.66,76438.44,0.1,0.01451,1e-05,2.83916]
[1776782780328,47.67,76428.62,0.1,0.01443,1e-05,2.82584]
[1776782785363,47.68,76420.77,0.1,0.01438,1e-05,2.81605]
[1776782790398,47.69,76415.46,0.1,0.01434,1e-05,2.81067]
[1776782794426,47.7,76394.63,0.1,0.01415,1e-05,2.77674]
[1776782799461,47.72,76385.05,0.1,0.01408,1e-05,2.7646]
[1776782801477,47.72,76359.94,0.1,0.01385,1e-05,2.72416]
[1776782803491,47.73,76332.58,0.1,0.0136,1e-05,2.68064]
[1776782808526,47.75,76309.84,0.1,0.01341,1e-05,2.64826]
[1776782810541,47.75,76290.06,0.1,0.01324,1e-05,2.61814]
[1776782811155,47.75,76290.06,0.1,0.01324,1e-05,2.61814]
[1776782816582,47.78,76330.32,0.1,0.01365,1e-05,2.68999]
[1776782818798,47.78,76342.42,0.1,0.01377,1e-05,2.71099]
[1776782818966,47.79,76344.96,0.1,0.01381,1e-05,2.71702]
[1776782820438,47.79,76345.8,0.1,0.01382,1e-05,2.71842]
[1776782822880,47.79,76333.1,0.1,0.01369,1e-05,2.69696]
[1776782822909,47.79,76333.1,0.1,0.01369,1e-05,2.69696]
[1776782822909,47.79,76333.1,0.1,0.01369,1e-05,2.69696]
[1776782823434,47.78,76336.17,0.1,0.01372,1e-05,2.70167]
[1776782824864,47.78,76336.84,0.1,0.01373,1e-05,2.70278]
[1776782826493,47.78,76326.67,0.1,0.01363,1e-05,2.68563]
[1776782830817,47.78,76333.5,0.1,0.01369,1e-05,2.69626]
[1776782833408,47.78,76331.03,0.1,0.01366,1e-05,2.69169]
[1776782842778,47.77,76302.39,0.1,0.01338,1e-05,2.64334]
[1776782847813,47.77,76304.67,0.1,0.0134,1e-05,2.64669]
[1776782852848,47.77,76312.93,0.1,0.01347,1e-05,2.65811]
[1776782857883,47.77,76300.52,0.1,0.01335,1e-05,2.63751]
[1776782862918,47.77,76289.23,0.1,0.01325,1e-05,2.61898]
[1776782866082,47.77,76291.97,0.1,0.01327,1e-05,2.62333]
[1776782876014,47.77,76305.56,0.1,0.01339,1e-05,2.64472]
[1776782881050,47.76,76294.73,0.1,0.01329,1e-05,2.62684]
[1776782886088,47.76,76288.64,0.1,0.01323,1e-05,2.61681]
[1776782888925,47.76,76286.27,0.1,0.01321,1e-05,2.61294]
[1776782889475,47.76,76270.46,0.1,0.01307,1e-05,2.58753]
[1776782891660,47.76,76249.87,0.1,0.01288,1e-05,2.55485]
[1776782894901,47.76,76262.6,0.1,0.01299,1e-05,2.57523]
[1776782898115,47.76,76244.34,0.1,0.01283,1e-05,2.54642]
[1776782899746,47.76,76240.02,0.1,0.01279,1e-05,2.5397]
[1776782900829,47.77,76234.38,0.1,0.01274,1e-05,2.53092]
[1776782904262,47.77,76225.46,0.1,0.01267,1e-05,2.51748]
[1776782904512,47.77,76225.46,0.1,0.01267,1e-05,2.51748]
[1776782907056,47.77,76227.24,0.1,0.01268,1e-05,2.52054]
[1776782908647,47.77,76234.83,0.1,0.01275,1e-05,2.53271]
[1776782910062,47.77,76238.67,0.1,0.01279,1e-05,2.53887]
[1776782912250,47.77,76242.84,0.1,0.01282,1e-05,2.54427]
[1776782914079,47.77,76236.19,0.1,0.01276,1e-05,2.53388]
[1776782919334,47.77,76228.66,0.1,0.0127,1e-05,2.52298]
[1776782924374,47.78,76215.64,0.1,0.01259,1e-05,2.50326]
[1776782925764,47.78,76215.64,0.1,0.01259,1e-05,2.50326]
[1776782931427,47.78,76233.21,0.1,0.01275,1e-05,2.53183]
[1776782936462,47.78,76228.46,0.1,0.01271,1e-05,2.52491]
[1776782939071,47.78,76234.13,0.1,0.01276,1e-05,2.53393]
[1776782944517,47.79,76244.31,0.1,0.01286,1e-05,2.55059]
[1776782949553,47.79,76244.11,0.1,0.01286,1e-05,2.55066]
[1776782954588,47.79,76232.26,0.1,0.01275,1e-05,2.53239]
[1776782959625,47.79,76234.49,0.1,0.01278,1e-05,2.53637]
[1776782964660,47.79,76246.78,0.1,0.01289,1e-05,2.55617]
[1776782968349,47.79,76232.79,0.1,0.01276,1e-05,2.53432]
[1776782969917,47.79,76221.14,0.1,0.01266,1e-05,2.51614]
[1776782975737,47.8,76217.11,0.1,0.01262,1e-05,2.50938]
[1776782980772,47.8,76217.64,0.1,0.01263,1e-05,2.5109]
[1776782983612,47.8,76220.29,0.1,0.01266,1e-05,2.51532]
[1776782988020,47.8,76239.31,0.1,0.01283,1e-05,2.54568]
[1776782993865,47.8,76248.97,0.1,0.01292,1e-05,2.56138]
[1776782998900,47.8,76244.18,0.1,0.01288,1e-05,2.55403]
[1776783002928,47.81,76223.5,0.1,0.01269,1e-05,2.52173]
[1776783007963,47.81,76223.25,0.1,0.0127,1e-05,2.52201]
[1776783012998,47.81,76221.4,0.1,0.01268,1e-05,2.51974]
[1776783018034,47.81,76237.96,0.1,0.01283,1e-05,2.54632]
[1776783023070,47.81,76232.18,0.1,0.01278,1e-05,2.53755]
[1776783028105,47.81,76233.05,0.1,0.01279,1e-05,2.53934]
[1776783033140,47.82,76219.71,0.1,0.01267,1e-05,2.51747]
[1776783033928,47.82,76219.71,0.1,0.01267,1e-05,2.51747]
[1776783034147,47.82,76216.87,0.1,0.01265,1e-05,2.51316]
[1776783034970,47.82,76216.87,0.1,0.01265,1e-05,2.51316]
[1776783035154,47.82,76216.06,0.1,0.01264,1e-05,2.51171]
[1776783040189,47.82,76216.38,0.1,0.01264,1e-05,2.51288]
[1776783045224,47.82,76219.53,0.1,0.01268,1e-05,2.51845]
[1776783046341,47.82,76224.39,0.1,0.01272,1e-05,2.52618]
[1776783047042,47.82,76224.39,0.1,0.01272,1e-05,2.52618]
[1776783047238,47.82,76225.04,0.1,0.01273,1e-05,2.52731]
[1776783047722,47.82,76225.04,0.1,0.01273,1e-05,2.52731]
[1776783047725,47.82,76225.04,0.1,0.01273,1e-05,2.52731]
[1776783048245,47.82,76226.77,0.1,0.01274,1e-05,2.53013]
[1776783049041,47.82,76226.77,0.1,0.01274,1e-05,2.53013]
[1776783049252,47.82,76224.89,0.1,0.01273,1e-05,2.52729]
[1776783054287,47.82,76218.57,0.1,0.01266,1e-05,2.51642]
[1776783054422,47.82,76218.57,0.1,0.01266,1e-05,2.51642]
[1776783054576,47.82,76218.57,0.1,0.01266,1e-05,2.51642]
[1776783055294,47.82,76221.24,0.1,0.01269,1e-05,2.52072]
[1776783060329,47.82,76225.99,0.1,0.01274,1e-05,2.52872]
[1776783065364,47.82,76215.78,0.1,0.01265,1e-05,2.51334]
[1776783069077,47.83,76217.05,0.1,0.01266,1e-05,2.51559]
[1776783074438,47.83,76241.42,0.1,0.01288,1e-05,2.55448]
[1776783078106,47.83,76239.91,0.1,0.01287,1e-05,2.5522]
[1776783080777,47.83,76221.55,0.1,0.01271,1e-05,2.52352]
[1776783080815,47.83,76221.55,0.1,0.01271,1e-05,2.52352]
[1776783081093,47.83,76221.55,0.1,0.01271,1e-05,2.52352]
[1776783081978,47.83,76213.96,0.1,0.01264,1e-05,2.51158]
[1776783082007,47.83,76210.85,0.1,0.01261,1e-05,2.50673]
[1776783084411,47.83,76201.22,0.1,0.01252,1e-05,2.49176]
[1776783084510,47.83,76200.25,0.1,0.01252,1e-05,2.49011]
[1776783089545,47.83,76205.15,0.1,0.01256,1e-05,2.49852]
[1776783094342,47.83,76198.02,0.1,0.0125,1e-05,2.48652]
[1776783094580,47.83,76197.18,0.1,0.01249,1e-05,2.48556]
[1776783096066,47.83,76197.18,0.1,0.01249,1e-05,2.48556]
[1776783096168,47.83,76198.63,0.1,0.0125,1e-05,2.48755]
[1776783097733,47.83,76199.28,0.1,0.01251,1e-05,2.48856]
[1776783097766,47.83,76195.52,0.1,0.01248,1e-05,2.48291]
[1776783104132,47.83,76189.5,0.1,0.01242,1e-05,2.47304]
[1776783109257,47.83,76176.85,0.1,0.01231,1e-05,2.45324]
[1776783109279,47.83,76172.61,0.1,0.01227,1e-05,2.44664]
[1776783109530,47.83,76172.61,0.1,0.01227,1e-05,2.44664]
[1776783109685,47.83,76177.46,0.1,0.01231,1e-05,2.45407]
[1776783111204,47.83,76177.46,0.1,0.01231,1e-05,2.45407]
[1776783111274,47.83,76179.66,0.1,0.01233,1e-05,2.45731]
[1776783112370,47.83,76179.66,0.1,0.01233,1e-05,2.45731]
[1776783112435,47.83,76179.7,0.1,0.01233,1e-05,2.45737]
[1776783117741,47.83,76195.36,0.1,0.01247,1e-05,2.48273]
[1776783122776,47.84,76186.14,0.1,0.0124,1e-05,2.46945]
[1776783124732,47.84,76181.72,0.1,0.01236,1e-05,2.46285]
[1776783125645,47.84,76180.64,0.1,0.01235,1e-05,2.46141]
[1776783127979,47.84,76177.62,0.1,0.01233,1e-05,2.45722]
[1776783127993,47.84,76177.37,0.1,0.01233,1e-05,2.45706]
[1776783130229,47.84,76172.62,0.1,0.01229,1e-05,2.45001]
[1776783130291,47.84,76170.4,0.1,0.01227,1e-05,2.44651]
[1776783135868,47.85,76188.0,0.1,0.01243,1e-05,2.47469]
[1776783140907,47.85,76201.1,0.1,0.01255,1e-05,2.49583]
[1776783145942,47.85,76197.69,0.1,0.01252,1e-05,2.49137]
[1776783150980,47.86,76212.33,0.1,0.01266,1e-05,2.51493]
[1776783156017,47.86,76208.55,0.1,0.01262,1e-05,2.50822]
[1776783158977,47.86,76208.28,0.1,0.01262,1e-05,2.50807]
[1776783164074,47.86,76218.03,0.1,0.01271,1e-05,2.5241]
[1776783165330,47.86,76218.03,0.1,0.01271,1e-05,2.5241]
[1776783166673,47.86,76221.69,0.1,0.01275,1e-05,2.53007]
[1776783172130,47.87,76218.91,0.1,0.01273,1e-05,2.52631]
[1776783177165,47.87,76211.85,0.1,0.01267,1e-05,2.51583]
[1776783182200,47.87,76216.03,0.1,0.01271,1e-05,2.52299]
[1776783184854,47.87,76226.92,0.1,0.01281,1e-05,2.54029]
[1776783185022,47.87,76226.92,0.1,0.01281,1e-05,2.54029]
[1776783185186,47.87,76226.92,0.1,0.01281,1e-05,2.54029]
[1776783185485,47.87,76226.92,0.1,0.01281,1e-05,2.54029]
[1776783185230,47.87,76250.33,0.1,0.01302,1e-05,2.57735]
[1776783186222,47.87,76250.33,0.1,0.01302,1e-05,2.57735]
[1776783186248,47.87,76271.13,0.1,0.01321,1e-05,2.61071]
[1776783188101,47.87,76282.29,0.1,0.01331,1e-05,2.62867]
[1776783188594,47.87,76281.65,0.1,0.0133,1e-05,2.62757]
[1776783194288,47.87,76261.35,0.1,0.01312,1e-05,2.59463]
[1776783199322,47.87,76267.2,0.1,0.01317,1e-05,2.60396]
[1776783199855,47.87,76267.2,0.1,0.01317,1e-05,2.60396]
[1776783205365,47.87,76260.49,0.1,0.01311,1e-05,2.59308]
[1776783210498,47.87,76262.82,0.1,0.01313,1e-05,2.59674]
[1776783216442,47.87,76260.25,0.1,0.0131,1e-05,2.59115]
[1776783221477,47.87,76257.57,0.1,0.01307,1e-05,2.58687]
[1776783224498,47.87,76279.11,0.1,0.01327,1e-05,2.62143]
[1776783229533,47.87,76270.56,0.1,0.01319,1e-05,2.6075]
[1776783234568,47.87,76275.35,0.1,0.01323,1e-05,2.61507]
[1776783239603,47.87,76280.46,0.1,0.01328,1e-05,2.62306]
[1776783244638,47.87,76266.31,0.1,0.01315,1e-05,2.60012]
[1776783247663,47.87,76246.32,0.1,0.01297,1e-05,2.56819]
[1776783250590,47.87,76233.91,0.1,0.01285,1e-05,2.54864]
[1776783253051,47.87,76214.72,0.1,0.01268,1e-05,2.51868]
[1776783255855,47.87,76215.86,0.1,0.01269,1e-05,2.52072]
[1776783256106,47.87,76215.86,0.1,0.01269,1e-05,2.52072]
[1776783262521,47.87,76203.33,0.1,0.01259,1e-05,2.50216]
[1776783265629,47.87,76207.79,0.1,0.01263,1e-05,2.5097]
[1776783266783,47.87,76211.13,0.1,0.01266,1e-05,2.51505]
[1776783272839,47.88,76190.54,0.1,0.01248,1e-05,2.48261]
[1776783277874,47.88,76191.05,0.1,0.01249,1e-05,2.48437]
[1776783282909,47.88,76191.8,0.1,0.0125,1e-05,2.48641]
[1776783285564,47.89,76190.04,0.1,0.01249,1e-05,2.48387]
[1776783285607,47.89,76189.05,0.1,0.01248,1e-05,2.48253]
[1776783285930,47.89,76182.39,0.1,0.01242,1e-05,2.47244]
[1776783287398,47.89,76182.39,0.1,0.01242,1e-05,2.47244]
[1776783287455,47.89,76182.8,0.1,0.01242,1e-05,2.47289]
[1776783289418,47.89,76190.28,0.1,0.01249,1e-05,2.48443]
[1776783290116,47.89,76195.3,0.1,0.01254,1e-05,2.49256]
[1776783290215,47.89,76185.82,0.1,0.01245,1e-05,2.4779]
[1776783292269,47.89,76178.41,0.1,0.01239,1e-05,2.46668]
[1776783292279,47.89,76175.58,0.1,0.01236,1e-05,2.46218]
[1776783293280,47.89,76175.58,0.1,0.01236,1e-05,2.46218]
[1776783293382,47.89,76175.36,0.1,0.01236,1e-05,2.46206]
[1776783294266,47.89,76175.36,0.1,0.01236,1e-05,2.46206]
[1776783294365,47.89,76173.81,0.1,0.01235,1e-05,2.45961]
[1776783300028,47.89,76172.32,0.1,0.01234,1e-05,2.45849]
[1776783300781,47.89,76172.32,0.1,0.01234,1e-05,2.45849]
[1776783300962,47.89,76172.32,0.1,0.01234,1e-05,2.45849]
[1776783301443,47.89,76172.32,0.1,0.01234,1e-05,2.45849]
[1776783301520,47.89,76166.93,0.1,0.0123,1e-05,2.4507]
[1776783301914,47.89,76166.93,0.1,0.0123,1e-05,2.4507]
[1776783307080,47.89,76133.29,0.1,0.012,1e-05,2.39842]
[1776783311904,47.89,76129.97,0.1,0.01197,1e-05,2.39253]
[1776783314066,47.88,76125.4,0.1,0.01193,1e-05,2.38524]
[1776783315002,47.88,76134.15,0.1,0.012,1e-05,2.39815]
[1776783320174,47.88,76133.47,0.1,0.01199,1e-05,2.39561]
[1776783325209,47.87,76114.04,0.1,0.01182,1e-05,2.36545]
[1776783327905,47.87,76104.51,0.1,0.01173,1e-05,2.35095]
[1776783328319,47.87,76104.51,0.1,0.01173,1e-05,2.35095]
[1776783328437,47.87,76076.26,0.1,0.0115,1e-05,2.30924]
[1776783329244,47.87,76050.21,0.1,0.01129,1e-05,2.27146]
[1776783329769,47.87,76050.21,0.1,0.01129,1e-05,2.27146]
[1776783331999,47.87,76049.09,0.1,0.01127,1e-05,2.26835]
[1776783333699,47.87,76056.74,0.1,0.01133,1e-05,2.27937]
[1776783339345,47.87,76048.92,0.1,0.01127,1e-05,2.26803]
[1776783341081,47.87,76038.02,0.1,0.01118,1e-05,2.25237]
[1776783342513,47.87,76023.29,0.1,0.01106,1e-05,2.23136]
[1776783343663,47.87,76029.68,0.1,0.01112,1e-05,2.24059]
[1776783347706,47.87,76038.62,0.1,0.01119,1e-05,2.25348]
[1776783353449,47.87,76049.82,0.1,0.01128,1e-05,2.26965]
[1776783358457,47.87,76051.7,0.1,0.01129,1e-05,2.27228]
[1776783358581,47.87,76051.7,0.1,0.01129,1e-05,2.27228]
[1776783359790,47.87,76031.21,0.1,0.01113,1e-05,2.24287]
[1776783360224,47.87,76031.21,0.1,0.01113,1e-05,2.24287]
[1776783361532,47.87,76022.8,0.1,0.01106,1e-05,2.23093]
[1776783361538,47.87,75999.01,0.1,0.01088,1e-05,2.19739]
[1776783361890,47.87,75999.01,0.1,0.01088,1e-05,2.19739]
[1776783362879,47.87,75990.28,0.1,0.01081,1e-05,2.18528]
[1776783365046,47.87,75989.83,0.1,0.01081,1e-05,2.18492]
[1776783369888,47.88,75990.03,0.1,0.01081,1e-05,2.18582]
[1776783370384,47.88,75990.03,0.1,0.01081,1e-05,2.18582]
[1776783371390,47.88,75984.35,0.1,0.01077,1e-05,2.17802]
[1776783371896,47.88,75985.0,0.1,0.01077,1e-05,2.17907]
[1776783377621,47.88,75990.9,0.1,0.01082,1e-05,2.18818]
[1776783382656,47.88,75992.64,0.1,0.01084,1e-05,2.19118]
[1776783387691,47.88,75990.49,0.1,0.01083,1e-05,2.18879]
[1776783393092,47.89,75998.33,0.1,0.01089,1e-05,2.19891]
[1776783397921,47.89,75990.16,0.1,0.01082,1e-05,2.18801]
[1776783402485,47.89,75979.24,0.1,0.01074,1e-05,2.17332]
[1776783402930,47.89,75980.24,0.1,0.01075,1e-05,2.17501]
[1776783409025,47.9,75969.33,0.1,0.01067,1e-05,2.16066]
[1776783411952,47.9,75971.62,0.1,0.01069,1e-05,2.16434]
[1776783412453,47.9,75971.62,0.1,0.01069,1e-05,2.16434]
[1776783415958,47.9,75961.44,0.1,0.01062,1e-05,2.15092]
[1776783421937,47.91,75950.99,0.1,0.01055,1e-05,2.13797]
[1776783425970,47.91,75926.73,0.1,0.01037,1e-05,2.10579]
[1776783426747,47.91,75926.73,0.1,0.01037,1e-05,2.10579]
[1776783432013,47.92,75905.96,0.1,0.01022,1e-05,2.07942]
[1776783434064,47.92,75904.4,0.1,0.01021,1e-05,2.07763]
[1776783436207,47.92,75897.91,0.1,0.01017,1e-05,2.06957]
[1776783437447,47.92,75881.14,0.1,0.01005,1e-05,2.04757]
[1776783438197,47.93,75868.68,0.1,0.00996,1e-05,2.03185]
[1776783438227,47.93,75868.68,0.1,0.00996,1e-05,2.03185]
[1776783438410,47.93,75868.68,0.1,0.00996,1e-05,2.03185]
[1776783439874,47.93,75869.01,0.1,0.00997,1e-05,2.03266]
[1776783442210,47.93,75864.83,0.1,0.00994,1e-05,2.02792]
[1776783447508,47.94,75842.74,0.1,0.00979,1e-05,2.00113]
[1776783447544,47.94,75842.74,0.1,0.00979,1e-05,2.00113]
[1776783447544,47.94,75842.74,0.1,0.00979,1e-05,2.00113]
[1776783447778,47.94,75842.74,0.1,0.00979,1e-05,2.00113]
[1776783448282,47.94,75839.01,0.1,0.00977,1e-05,1.99714]
[1776783448551,47.94,75839.01,0.1,0.00977,1e-05,1.99714]
[1776783449589,47.94,75827.66,0.1,0.00969,1e-05,1.9829]
[1776783453785,47.95,75810.08,0.1,0.00957,1e-05,1.96098]
[1776783460223,47.97,75812.11,0.1,0.00961,1e-05,1.96697]
[1776783465258,47.98,75806.94,0.1,0.00958,1e-05,1.96276]
[1776783470293,47.99,75789.53,0.1,0.00948,1e-05,1.94307]
[1776783475328,48.0,75804.64,0.1,0.0096,1e-05,1.96483]
[1776783479511,48.01,75803.35,0.1,0.0096,1e-05,1.96463]
[1776783485398,48.02,75796.05,0.1,0.00956,1e-05,1.95858]
[1776783488250,48.03,75798.17,0.1,0.00958,1e-05,1.96226]
[1776783493454,48.04,75795.75,0.1,0.00958,1e-05,1.962]
[1776783498491,48.05,75792.18,0.1,0.00957,1e-05,1.95982]
[1776783500277,48.05,75779.2,0.1,0.00948,1e-05,1.94378]
[1776783502542,48.06,75740.05,0.1,0.00922,1e-05,1.89616]
[1776783507242,48.14,75726.5,0.1,0.00923,1e-05,1.89706]
[1776783507727,48.14,75688.91,0.1,0.00898,1e-05,1.85141]
[1776783508215,48.14,75688.91,0.1,0.00898,1e-05,1.85141]
[1776783508234,48.14,75688.91,0.1,0.00898,1e-05,1.85141]
[1776783508969,48.16,75670.37,0.1,0.00889,1e-05,1.83462]
[1776783509485,48.16,75670.37,0.1,0.00889,1e-05,1.83462]
[1776783509937,48.19,75675.79,0.1,0.00896,1e-05,1.84754]
[1776783510363,48.19,75675.79,0.1,0.00896,1e-05,1.84754]
[1776783514634,48.29,75649.07,0.1,0.00889,1e-05,1.83455]
[1776783519684,48.3,75665.08,0.1,0.00902,1e-05,1.85719]
[1776783524719,48.32,75706.2,0.1,0.00931,1e-05,1.91091]
[1776783526745,48.34,75729.11,0.1,0.0095,1e-05,1.94555]
[1776783529849,48.35,75755.29,0.1,0.00969,1e-05,1.98022]
[1776783531775,48.35,75778.45,0.1,0.00986,1e-05,2.01087]
[1776783532386,48.35,75778.45,0.1,0.00986,1e-05,2.01087]
[1776783537817,48.36,75782.48,0.1,0.0099,1e-05,2.0183]
[1776783542070,48.37,75785.32,0.1,0.00993,1e-05,2.02342]
[1776783547278,48.38,75765.2,0.1,0.0098,1e-05,1.99911]
[1776783547875,48.38,75765.2,0.1,0.0098,1e-05,1.99911]
[1776783547889,48.38,75739.92,0.1,0.00962,1e-05,1.96707]
[1776783548216,48.38,75739.92,0.1,0.00962,1e-05,1.96707]
[1776783549347,48.38,75740.09,0.1,0.00962,1e-05,1.96768]
[1776783549584,48.38,75740.09,0.1,0.00962,1e-05,1.96768]
[1776783549948,48.38,75740.09,0.1,0.00963,1e-05,1.96812]
[1776783550267,48.38,75740.09,0.1,0.00963,1e-05,1.96812]
[1776783550284,48.38,75762.99,0.1,0.00979,1e-05,1.9979]
[1776783551062,48.38,75762.99,0.1,0.00979,1e-05,1.9979]
[1776783555963,48.39,75740.97,0.1,0.00964,1e-05,1.97156]
[1776783560651,48.4,75748.59,0.1,0.0097,1e-05,1.98255]
[1776783566033,48.41,75742.56,0.1,0.00968,1e-05,1.97778]
[1776783568047,48.41,75705.54,0.1,0.00943,1e-05,1.93177]
[1776783572053,48.42,75696.71,0.1,0.00937,1e-05,1.92097]
[1776783572064,48.42,75696.71,0.1,0.00937,1e-05,1.92097]
[1776783577952,48.43,75685.14,0.1,0.00931,1e-05,1.90967]
[1776783585662,48.45,75699.45,0.1,0.00943,1e-05,1.93168]
[1776783591218,48.47,75686.72,0.1,0.00936,1e-05,1.91917]
[1776783596252,48.48,75690.3,0.1,0.0094,1e-05,1.92618]
[1776783598498,48.48,75699.27,0.1,0.00946,1e-05,1.93791]
[1776783603244,48.49,75702.97,0.1,0.0095,1e-05,1.945]
[1776783603313,48.49,75732.72,0.1,0.00971,1e-05,1.98273]
[1776783605875,48.5,75745.98,0.1,0.00981,1e-05,2.00062]
[1776783606080,48.5,75754.28,0.1,0.00987,1e-05,2.01171]
[1776783606867,48.5,75754.28,0.1,0.00987,1e-05,2.01171]
[1776783609642,48.5,75775.93,0.1,0.01003,1e-05,2.04087]
[1776783613752,48.51,75781.18,0.1,0.01007,1e-05,2.04896]
[1776783615400,48.51,75803.85,0.1,0.01024,1e-05,2.07975]
[1776783620436,48.52,75801.21,0.1,0.01023,1e-05,2.07744]
[1776783622479,48.52,75798.32,0.1,0.01021,1e-05,2.07385]
[1776783622659,48.52,75798.32,0.1,0.01021,1e-05,2.07385]
[1776783622745,48.52,75798.32,0.1,0.01021,1e-05,2.07385]
[1776783622874,48.52,75775.77,0.1,0.01005,1e-05,2.04441]
[1776783623244,48.52,75775.77,0.1,0.01005,1e-05,2.04441]
[1776783623526,48.52,75775.77,0.1,0.01005,1e-05,2.04441]
[1776783623622,48.52,75775.77,0.1,0.01005,1e-05,2.04441]
[1776783624037,48.52,75735.84,0.1,0.00977,1e-05,1.99347]
[1776783625518,48.52,75728.97,0.1,0.00972,1e-05,1.98506]
[1776783629508,48.53,75765.28,0.1,0.00999,1e-05,2.03379]
[1776783632231,48.53,75765.61,0.1,0.00999,1e-05,2.0336]
[1776783636557,48.54,75730.9,0.1,0.00975,1e-05,1.99007]
[1776783640664,48.55,75718.95,0.1,0.00968,1e-05,1.97634]
[1776783645572,48.55,75721.19,0.1,0.0097,1e-05,1.98123]
[1776783645858,48.55,75721.19,0.1,0.0097,1e-05,1.98123]
[1776783649661,48.56,75747.14,0.1,0.0099,1e-05,2.01669]
[1776783650275,48.56,75747.14,0.1,0.0099,1e-05,2.01669]
[1776783650668,48.56,75747.14,0.1,0.0099,1e-05,2.01669]
[1776783651106,48.56,75747.14,0.1,0.0099,1e-05,2.01669]
[1776783650758,48.57,75768.77,0.1,0.01006,1e-05,2.04519]
[1776783651490,48.57,75768.77,0.1,0.01006,1e-05,2.04519]
[1776783651687,48.57,75796.54,0.1,0.01026,1e-05,2.08179]
[1776783652273,48.57,75796.54,0.1,0.01026,1e-05,2.08179]
[1776783653286,48.57,75806.54,0.1,0.01033,1e-05,2.09563]
[1776783653307,48.57,75806.54,0.1,0.01033,1e-05,2.09563]
[1776783656242,48.57,75812.63,0.1,0.01038,1e-05,2.10436]
[1776783656576,48.57,75812.63,0.1,0.01038,1e-05,2.10436]
[1776783661778,48.57,75799.92,0.1,0.01029,1e-05,2.08842]
[1776783667727,48.58,75794.06,0.1,0.01026,1e-05,2.08201]
[1776783672764,48.59,75792.75,0.1,0.01026,1e-05,2.08137]
[1776783677871,48.59,75785.69,0.1,0.01021,1e-05,2.07337]
[1776783681899,48.6,75762.33,0.1,0.01005,1e-05,2.04374]
[1776783685928,48.6,75739.82,0.1,0.00989,1e-05,2.01576]
[1776783687190,48.6,75738.74,0.1,0.00989,1e-05,2.01471]
[1776783689302,48.61,75718.99,0.1,0.00975,1e-05,1.99004]
[1776783691970,48.61,75748.56,0.1,0.00996,1e-05,2.02805]
[1776783697005,48.62,75747.81,0.1,0.00997,1e-05,2.02858]
[1776783702044,48.62,75712.97,0.1,0.00973,1e-05,1.98507]
[1776783706111,48.63,75683.77,0.1,0.00953,1e-05,1.9496]
[1776783711149,48.64,75707.64,0.1,0.00971,1e-05,1.9825]
[1776783714170,48.65,75731.84,0.1,0.00989,1e-05,2.01471]
[1776783719526,48.65,75721.07,0.1,0.00982,1e-05,2.00225]
[1776783723316,48.66,75723.02,0.1,0.00984,1e-05,2.00616]
[1776783733305,48.68,75732.13,0.1,0.00993,1e-05,2.02165]
[1776783737475,48.68,75768.25,0.1,0.0102,1e-05,2.0701]
[1776783739818,48.68,75789.77,0.1,0.01036,1e-05,2.0993]
[1776783742799,48.68,75784.99,0.1,0.01033,1e-05,2.09314]
[1776783746402,48.69,75750.14,0.1,0.01008,1e-05,2.04829]
[1776783749874,48.69,75726.31,0.1,0.00991,1e-05,2.01855]
[1776783750811,48.69,75726.31,0.1,0.00991,1e-05,2.01855]
[1776783757142,48.7,75718.71,0.1,0.00986,1e-05,2.00933]
[1776783758491,48.71,75688.79,0.1,0.00966,1e-05,1.9722]
[1776783760505,48.71,75721.37,0.1,0.00989,1e-05,2.01465]
[1776783761512,48.71,75701.7,0.1,0.00976,1e-05,1.98975]
[1776783766547,48.72,75692.1,0.1,0.0097,1e-05,1.97942]
[1776783771582,48.73,75683.63,0.1,0.00965,1e-05,1.97063]
[1776783776618,48.74,75694.58,0.1,0.00974,1e-05,1.98655]
[1776783781654,48.75,75704.7,0.1,0.00982,1e-05,2.00134]
[1776783784019,48.75,75680.66,0.1,0.00966,1e-05,1.97181]
[1776783784676,48.75,75652.64,0.1,0.00947,1e-05,1.93657]
[1776783789717,48.76,75648.05,0.1,0.00945,1e-05,1.9331]
[1776783794805,48.77,75648.64,0.1,0.00946,1e-05,1.93609]
[1776783801206,48.78,75646.22,0.1,0.00946,1e-05,1.93538]
[1776783802824,48.79,75619.88,0.1,0.00929,1e-05,1.90414]
[1776783807865,48.8,75657.7,0.1,0.00956,1e-05,1.95371]
[1776783809167,48.8,75657.7,0.1,0.00956,1e-05,1.95371]
[1776783809428,48.8,75646.83,0.1,0.00949,1e-05,1.94057]
[1776783809754,48.8,75646.83,0.1,0.00949,1e-05,1.94057]
[1776783809877,48.8,75610.42,0.1,0.00924,1e-05,1.89593]
[1776783812176,48.81,75618.5,0.1,0.0093,1e-05,1.90564]
[1776783815921,48.82,75658.19,0.1,0.00958,1e-05,1.95703]
[1776783820956,48.83,75664.44,0.1,0.00964,1e-05,1.96746]
[1776783824984,48.84,75644.69,0.1,0.00951,1e-05,1.94429]
[1776783830023,48.84,75624.26,0.1,0.00938,1e-05,1.92071]
[1776783832060,48.85,75603.76,0.1,0.00925,1e-05,1.89639]
[1776783837088,48.86,75586.63,0.1,0.00915,1e-05,1.87872]
[1776783840371,48.87,75586.19,0.1,0.00916,1e-05,1.87929]
[1776783841112,48.87,75583.42,0.1,0.00914,1e-05,1.87592]
[1776783841124,48.87,75511.31,0.1,0.00867,1e-05,1.79052]
[1776783841407,48.87,75511.31,0.1,0.00867,1e-05,1.79052]
[1776783841883,48.87,75511.31,0.1,0.00867,1e-05,1.79052]
[1776783842175,48.87,75511.31,0.1,0.00867,1e-05,1.79052]
[1776783842278,48.87,75477.38,0.1,0.00846,1e-05,1.75173]
[1776783842680,48.87,75477.38,0.1,0.00846,1e-05,1.75173]
[1776783843065,48.87,75477.38,0.1,0.00846,1e-05,1.75173]
[1776783843577,48.93,75495.92,0.1,0.00864,1e-05,1.7847]
[1776783844152,48.99,75534.12,0.1,0.00896,1e-05,1.84192]
[1776783844573,48.99,75534.12,0.1,0.00896,1e-05,1.84192]
[1776783844951,48.99,75534.12,0.1,0.00896,1e-05,1.84192]
[1776783845160,48.99,75563.85,0.1,0.00916,1e-05,1.87888]
[1776783845771,48.99,75563.85,0.1,0.00916,1e-05,1.87888]
[1776783845967,48.99,75563.85,0.1,0.00916,1e-05,1.87888]
[1776783846076,48.99,75563.85,0.1,0.00916,1e-05,1.87888]
[1776783846167,49.0,75595.56,0.1,0.00938,1e-05,1.91879]
[1776783846445,49.0,75595.56,0.1,0.00938,1e-05,1.91879]
[1776783847034,49.0,75595.56,0.1,0.00938,1e-05,1.91879]
[1776783847456,49.0,75594.69,0.1,0.00937,1e-05,1.91827]
[1776783847887,49.0,75594.69,0.1,0.00937,1e-05,1.91827]
[1776783848018,49.0,75594.69,0.1,0.00937,1e-05,1.91827]
[1776783848182,49.0,75598.48,0.1,0.0094,1e-05,1.92343]
[1776783848499,49.0,75598.48,0.1,0.0094,1e-05,1.92343]
[1776783848968,49.0,75598.48,0.1,0.0094,1e-05,1.92343]
[1776783848970,49.0,75598.48,0.1,0.0094,1e-05,1.92343]
[1776783849054,49.0,75598.48,0.1,0.0094,1e-05,1.92343]
[1776783849331,49.01,75606.35,0.1,0.00946,1e-05,1.93464]
[1776783849454,49.01,75606.35,0.1,0.00946,1e-05,1.93464]
[1776783850018,49.01,75606.35,0.1,0.00946,1e-05,1.93464]
[1776783850501,49.01,75605.32,0.1,0.00946,1e-05,1.93336]
[1776783850987,49.01,75605.32,0.1,0.00946,1e-05,1.93336]
[1776783851012,49.01,75605.32,0.1,0.00946,1e-05,1.93336]
[1776783851068,49.01,75605.32,0.1,0.00946,1e-05,1.93336]
[1776783851202,49.01,75607.38,0.1,0.00947,1e-05,1.93638]
[1776783852096,49.01,75607.38,0.1,0.00947,1e-05,1.93638]
[1776783852209,49.01,75607.99,0.1,0.00948,1e-05,1.9381]
[1776783852372,49.01,75607.99,0.1,0.00948,1e-05,1.9381]
[1776783852475,49.01,75607.99,0.1,0.00948,1e-05,1.9381]
[1776783853102,49.01,75607.99,0.1,0.00948,1e-05,1.9381]
[1776783853481,49.02,75606.22,0.1,0.00947,1e-05,1.93686]
[1776783854135,49.02,75606.22,0.1,0.00947,1e-05,1.93686]
[1776783854481,49.02,75607.44,0.1,0.00949,1e-05,1.93883]
[1776783854621,49.02,75607.44,0.1,0.00949,1e-05,1.93883]
[1776783854991,49.02,75607.44,0.1,0.00949,1e-05,1.93883]
[1776783855136,49.02,75607.44,0.1,0.00949,1e-05,1.93883]
[1776783855497,49.02,75610.34,0.1,0.00951,1e-05,1.94289]
[1776783855624,49.02,75610.34,0.1,0.00951,1e-05,1.94289]
[1776783856010,49.02,75610.34,0.1,0.00951,1e-05,1.94289]
[1776783856640,49.02,75623.56,0.1,0.0096,1e-05,1.95987]
[1776783857011,49.02,75623.56,0.1,0.0096,1e-05,1.95987]
[1776783857550,49.02,75641.91,0.1,0.00973,1e-05,1.983]
[1776783858006,49.02,75641.91,0.1,0.00973,1e-05,1.983]
[1776783858749,49.03,75638.05,0.1,0.00971,1e-05,1.97894]
[1776783859005,49.03,75638.05,0.1,0.00971,1e-05,1.97894]
[1776783859123,49.03,75638.05,0.1,0.00971,1e-05,1.97894]
[1776783859513,49.03,75631.81,0.1,0.00966,1e-05,1.97144]
[1776783859745,49.03,75631.81,0.1,0.00966,1e-05,1.97144]
[1776783861274,49.03,75654.25,0.1,0.00983,1e-05,2.00065]
[1776783866309,49.04,75676.56,0.1,0.00999,1e-05,2.03091]
[1776783866426,49.04,75676.56,0.1,0.00999,1e-05,2.03091]
[1776783870264,49.04,75651.65,0.1,0.00982,1e-05,1.99989]
[1776783874369,49.05,75626.04,0.1,0.00965,1e-05,1.96792]
[1776783878395,49.06,75649.77,0.1,0.00982,1e-05,1.9995]
[1776783879214,49.06,75649.77,0.1,0.00982,1e-05,1.9995]
[1776783879402,49.06,75671.33,0.1,0.00997,1e-05,2.02747]
[1776783882086,49.06,75675.87,0.1,0.01001,1e-05,2.03362]
[1776783888007,49.07,75671.84,0.1,0.00999,1e-05,2.03048]
[1776783893316,49.07,75686.18,0.1,0.0101,1e-05,2.05013]
[1776783898542,49.08,75682.54,0.1,0.01008,1e-05,2.04717]
[1776783903901,49.09,75680.65,0.1,0.01008,1e-05,2.04572]
[1776783905404,49.09,75667.23,0.1,0.00998,1e-05,2.02886]
[1776783906449,49.09,75676.01,0.1,0.01005,1e-05,2.04049]
[1776783912651,49.1,75639.5,0.1,0.0098,1e-05,1.99555]
[1776783917687,49.11,75632.06,0.1,0.00976,1e-05,1.98782]
[1776783919214,49.11,75632.06,0.1,0.00976,1e-05,1.98782]
[1776783924736,49.12,75612.57,0.1,0.00964,1e-05,1.96616]
[1776783929772,49.13,75614.1,0.1,0.00966,1e-05,1.96999]
[1776783934810,49.14,75596.54,0.1,0.00954,1e-05,1.9487]
[1776783939845,49.15,75588.98,0.1,0.0095,1e-05,1.94139]
[1776783943874,49.15,75611.72,0.1,0.00967,1e-05,1.9715]
[1776783946895,49.16,75591.92,0.1,0.00954,1e-05,1.94786]
[1776783948946,49.16,75577.08,0.1,0.00944,1e-05,1.92986]
[1776783954951,49.17,75572.52,0.1,0.00943,1e-05,1.92725]
[1776783959986,49.18,75577.47,0.1,0.00947,1e-05,1.93559]
[1776783964016,49.19,75601.98,0.1,0.00965,1e-05,1.96782]
[1776783969053,49.2,75603.03,0.1,0.00967,1e-05,1.97095]
[1776783971067,49.2,75622.6,0.1,0.00981,1e-05,1.9964]
[1776783976108,49.21,75623.78,0.1,0.00983,1e-05,1.9995]
[1776783979129,49.21,75644.56,0.1,0.00998,1e-05,2.02699]
[1776783983159,49.22,75617.66,0.1,0.00979,1e-05,1.99375]
[1776783988196,49.23,75609.76,0.1,0.00975,1e-05,1.98546]
[1776783993231,49.23,75608.42,0.1,0.00974,1e-05,1.98423]
[1776783998266,49.24,75629.05,0.1,0.0099,1e-05,2.01204]
[1776784003302,49.25,75627.12,0.1,0.00989,1e-05,2.01101]
[1776784008336,49.25,75641.15,0.1,0.01,1e-05,2.03041]
[1776784013372,49.26,75625.71,0.1,0.0099,1e-05,2.01205]
[1776784018407,49.27,75640.62,0.1,0.01001,1e-05,2.03261]
[1776784023442,49.27,75644.99,0.1,0.01005,1e-05,2.03955]
[1776784028479,49.28,75654.19,0.1,0.01012,1e-05,2.05261]
[1776784032512,49.28,75679.66,0.1,0.01031,1e-05,2.08663]
[1776784033072,49.28,75679.66,0.1,0.01031,1e-05,2.08663]
[1776784033141,49.28,75679.66,0.1,0.01031,1e-05,2.08663]
[1776784033530,49.28,75709.71,0.1,0.01053,1e-05,2.12656]
[1776784033734,49.28,75709.71,0.1,0.01053,1e-05,2.12656]
[1776784034263,49.28,75709.71,0.1,0.01053,1e-05,2.12656]
[1776784034501,49.28,75709.71,0.1,0.01053,1e-05,2.12656]
[1776784034541,49.28,75730.32,0.1,0.01069,1e-05,2.15428]
[1776784036510,49.28,75712.75,0.1,0.01056,1e-05,2.13076]
[1776784037956,49.28,75703.5,0.1,0.01049,1e-05,2.11864]
[1776784040332,49.28,75711.62,0.1,0.01055,1e-05,2.12966]
[1776784043356,49.28,75721.08,0.1,0.01062,1e-05,2.14263]
[1776784044337,49.29,75707.78,0.1,0.01052,1e-05,2.12492]
[1776784048974,49.29,75726.02,0.1,0.01066,1e-05,2.14972]
[1776784050492,49.29,75720.84,0.1,0.01062,1e-05,2.14289]
[1776784055078,49.29,75707.46,0.1,0.01052,1e-05,2.12401]
[1776784057017,49.29,75710.19,0.1,0.01054,1e-05,2.12785]
[1776784060906,49.29,75708.9,0.1,0.01053,1e-05,2.12649]
[1776784066771,49.29,75690.16,0.1,0.0104,1e-05,2.10233]
[1776784071812,49.3,75691.76,0.1,0.01041,1e-05,2.10511]
[1776784076862,49.3,75701.03,0.1,0.01049,1e-05,2.11804]
[1776784081906,49.3,75682.43,0.1,0.01035,1e-05,2.09419]
[1776784086942,49.31,75682.61,0.1,0.01036,1e-05,2.09527]
[1776784091981,49.31,75662.16,0.1,0.01022,1e-05,2.06927]
[1776784096018,49.31,75684.38,0.1,0.01038,1e-05,2.09904]
[1776784099038,49.31,75709.35,0.1,0.01057,1e-05,2.13267]
[1776784104377,49.32,75714.25,0.1,0.01061,1e-05,2.13965]
[1776784110114,49.32,75703.07,0.1,0.01053,1e-05,2.12536]
[1776784112133,49.32,75724.69,0.1,0.01068,1e-05,2.1532]
[1776784117171,49.32,75726.4,0.1,0.0107,1e-05,2.15573]
[1776784122206,49.32,75724.51,0.1,0.01069,1e-05,2.1535]
[1776784127241,49.32,75725.3,0.1,0.01069,1e-05,2.15482]
[1776784132275,49.32,75725.69,0.1,0.0107,1e-05,2.15562]
[1776784137311,49.33,75727.92,0.1,0.01072,1e-05,2.15888]
[1776784142347,49.33,75718.24,0.1,0.01064,1e-05,2.14609]
[1776784144361,49.33,75739.95,0.1,0.01081,1e-05,2.17549]
[1776784148389,49.33,75760.72,0.1,0.01097,1e-05,2.20377]
[1776784153424,49.33,75745.91,0.1,0.01085,1e-05,2.18331]
[1776784158461,49.33,75730.63,0.1,0.01074,1e-05,2.16268]
[1776784163497,49.33,75742.27,0.1,0.01082,1e-05,2.17849]
[1776784168533,49.33,75759.54,0.1,0.01096,1e-05,2.20202]
[1776784173569,49.33,75763.28,0.1,0.01098,1e-05,2.20563]
[1776784178605,49.32,75753.52,0.1,0.0109,1e-05,2.19207]
[1776784183640,49.32,75766.38,0.1,0.011,1e-05,2.20953]
[1776784188678,49.32,75772.2,0.1,0.01104,1e-05,2.21725]
[1776784193713,49.32,75766.86,0.1,0.011,1e-05,2.2096]
[1776784197372,49.32,75769.05,0.1,0.01102,1e-05,2.21245]
[1776784197743,49.32,75738.86,0.1,0.01079,1e-05,2.17119]
[1776784198334,49.32,75738.86,0.1,0.01079,1e-05,2.17119]
[1776784199335,49.32,75737.13,0.1,0.01077,1e-05,2.16886]
[1776784204876,49.32,75729.71,0.1,0.01072,1e-05,2.15892]
[1776784209836,49.32,75764.08,0.1,0.01098,1e-05,2.20586]
[1776784215549,49.32,75782.46,0.1,0.01112,1e-05,2.23104]
[1776784221723,49.32,75780.77,0.1,0.0111,1e-05,2.22836]
[1776784227283,49.32,75793.08,0.1,0.0112,1e-05,2.245]
[1776784229997,49.32,75805.19,0.1,0.01129,1e-05,2.2616]
[1776784230595,49.32,75805.19,0.1,0.01129,1e-05,2.2616]
[1776784232005,49.32,75800.0,0.1,0.01124,1e-05,2.25274]
[1776784237041,49.31,75793.48,0.1,0.01119,1e-05,2.24309]
[1776784239061,49.31,75814.5,0.1,0.01135,1e-05,2.2723]
[1776784244090,49.31,75822.45,0.1,0.01141,1e-05,2.28256]
[1776784249125,49.31,75813.78,0.1,0.01134,1e-05,2.26954]
[1776784254160,49.3,75817.15,0.1,0.01136,1e-05,2.27356]
[1776784254853,49.3,75817.15,0.1,0.01136,1e-05,2.27356]
[1776784258190,49.3,75844.34,0.1,0.01157,1e-05,2.3116]
[1776784262084,49.3,75836.11,0.1,0.0115,1e-05,2.29927]
[1776784267255,49.29,75846.16,0.1,0.01158,1e-05,2.31232]
[1776784272292,49.29,75836.36,0.1,0.01149,1e-05,2.29723]
[1776784274306,49.29,75815.9,0.1,0.01133,1e-05,2.26803]
[1776784277330,49.29,75794.87,0.1,0.01116,1e-05,2.23833]
[1776784282366,49.28,75807.09,0.1,0.01125,1e-05,2.25489]
[1776784287403,49.28,75822.03,0.1,0.01137,1e-05,2.27518]
[1776784292439,49.28,75818.12,0.1,0.01133,1e-05,2.26773]
[1776784297474,49.28,75817.11,0.1,0.01132,1e-05,2.26564]
[1776784302509,49.27,75805.73,0.1,0.01122,1e-05,2.24914]
[1776784307544,49.27,75790.29,0.1,0.0111,1e-05,2.22735]
[1776784312579,49.27,75790.36,0.1,0.0111,1e-05,2.22716]
[1776784317615,49.27,75792.44,0.1,0.01111,1e-05,2.22975]
[1776784322652,49.27,75778.65,0.1,0.011,1e-05,2.21042]
[1776784327687,49.27,75777.38,0.1,0.01099,1e-05,2.20851]
[1776784332722,49.27,75778.78,0.1,0.011,1e-05,2.21031]
[1776784337757,49.27,75768.75,0.1,0.01093,1e-05,2.19648]
[1776784342792,49.27,75801.71,0.1,0.01118,1e-05,2.24193]
[1776784347831,49.26,75810.57,0.1,0.01125,1e-05,2.25384]
[1776784351858,49.26,75790.42,0.1,0.01108,1e-05,2.2242]
[1776784356907,49.26,75795.82,0.1,0.01112,1e-05,2.23141]
[1776784361944,49.26,75795.39,0.1,0.01112,1e-05,2.23047]
[1776784366975,49.26,75784.21,0.1,0.01103,1e-05,2.21475]
[1776784372011,49.26,75782.49,0.1,0.01102,1e-05,2.21222]
[1776784377047,49.26,75784.54,0.1,0.01103,1e-05,2.21491]
[1776784382082,49.26,75783.96,0.1,0.01103,1e-05,2.21396]
[1776784387117,49.26,75786.73,0.1,0.01105,1e-05,2.2176]
[1776784392152,49.26,75782.92,0.1,0.01102,1e-05,2.21218]
[1776784397187,49.26,75777.95,0.1,0.01098,1e-05,2.20527]
[1776784399201,49.26,75801.27,0.1,0.01116,1e-05,2.23744]
[1776784404236,49.25,75801.74,0.1,0.01116,1e-05,2.23772]
[1776784409271,49.25,75805.51,0.1,0.01119,1e-05,2.24259]
[1776784414306,49.25,75801.0,0.1,0.01114,1e-05,2.2346]
[1776784419341,49.25,75784.28,0.1,0.01101,1e-05,2.21129]
[1776784424376,49.25,75773.23,0.1,0.01093,1e-05,2.1961]
[1776784429411,49.25,75786.79,0.1,0.01103,1e-05,2.21462]
[1776784434446,49.25,75771.89,0.1,0.01092,1e-05,2.19411]
[1776784439481,49.25,75768.46,0.1,0.01089,1e-05,2.18948]
[1776784444517,49.25,75768.47,0.1,0.01089,1e-05,2.18957]
[1776784449555,49.25,75757.67,0.1,0.01081,1e-05,2.17504]
[1776784454590,49.25,75762.52,0.1,0.01085,1e-05,2.18181]
[1776784459626,49.25,75770.61,0.1,0.01091,1e-05,2.19297]
[1776784464661,49.25,75772.62,0.1,0.01092,1e-05,2.1958]
[1776784466675,49.25,75799.78,0.1,0.01113,1e-05,2.23326]
[1776784472078,49.25,75803.11,0.1,0.01116,1e-05,2.23762]
[1776784481779,49.25,75788.75,0.1,0.01104,1e-05,2.216]
[1776784486815,49.25,75790.53,0.1,0.01105,1e-05,2.21832]
[1776784491853,49.25,75790.05,0.1,0.01105,1e-05,2.21751]
[1776784496888,49.25,75785.9,0.1,0.01101,1e-05,2.21166]
[1776784501924,49.25,75790.23,0.1,0.01105,1e-05,2.21749]
[1776784504946,49.25,75818.73,0.1,0.01127,1e-05,2.25693]
[1776784506966,49.25,75845.88,0.1,0.01148,1e-05,2.29494]
[1776784512001,49.24,75848.44,0.1,0.0115,1e-05,2.29772]
[1776784513587,49.24,75849.24,0.1,0.0115,1e-05,2.29869]
[1776784519052,49.24,75832.6,0.1,0.01136,1e-05,2.27412]
[1776784524086,49.24,75846.01,0.1,0.01147,1e-05,2.29241]
[1776784529122,49.23,75858.69,0.1,0.01157,1e-05,2.30966]
[1776784532614,49.23,75872.47,0.1,0.01167,1e-05,2.32744]
[1776784537182,49.23,75851.52,0.1,0.01149,1e-05,2.29645]
[1776784542217,49.22,75839.99,0.1,0.01139,1e-05,2.27929]
[1776784547253,49.22,75838.28,0.1,0.01138,1e-05,2.27619]
[1776784553295,49.22,75844.21,0.1,0.01142,1e-05,2.28362]
[1776784558330,49.21,75836.53,0.1,0.01135,1e-05,2.27218]
[1776784563365,49.21,75816.12,0.1,0.01119,1e-05,2.24292]
[1776784565382,49.21,75835.59,0.1,0.01134,1e-05,2.27003]
[1776784566435,49.21,75835.59,0.1,0.01134,1e-05,2.27003]
[1776784566569,49.21,75835.59,0.1,0.01134,1e-05,2.27003]
[1776784575450,49.2,75850.03,0.1,0.01145,1e-05,2.28909]
[1776784580488,49.2,75847.71,0.1,0.01143,1e-05,2.28511]
[1776784585523,49.2,75840.79,0.1,0.01137,1e-05,2.27467]
[1776784590558,49.2,75828.28,0.1,0.01127,1e-05,2.2566]
[1776784595593,49.19,75807.44,0.1,0.01109,1e-05,2.22582]
[1776784599017,49.19,75781.3,0.1,0.01089,1e-05,2.18978]
[1776784604656,49.2,75780.62,0.1,0.01089,1e-05,2.18901]
[1776784609691,49.2,75790.92,0.1,0.01097,1e-05,2.20328]
[1776784614726,49.2,75790.12,0.1,0.01096,1e-05,2.20216]
[1776784619761,49.2,75796.97,0.1,0.01101,1e-05,2.21156]
[1776784623789,49.2,75777.24,0.1,0.01086,1e-05,2.18449]
[1776784628824,49.2,75774.69,0.1,0.01084,1e-05,2.1812]
[1776784633860,49.2,75780.56,0.1,0.01089,1e-05,2.18937]
[1776784638910,49.2,75783.67,0.1,0.01091,1e-05,2.19374]
[1776784643945,49.2,75801.41,0.1,0.01105,1e-05,2.21808]
[1776784648980,49.2,75792.53,0.1,0.01098,1e-05,2.20574]
[1776784654015,49.2,75804.13,0.1,0.01106,1e-05,2.22028]
[1776784659049,49.2,75804.35,0.1,0.01107,1e-05,2.22043]
[1776784662072,49.2,75825.05,0.1,0.01123,1e-05,2.24907]
[1776784663083,49.19,75846.58,0.1,0.0114,1e-05,2.27923]
[1776784668118,49.19,75846.98,0.1,0.01139,1e-05,2.27906]
[1776784673153,49.19,75830.34,0.1,0.01126,1e-05,2.2551]
[1776784678188,49.19,75848.47,0.1,0.0114,1e-05,2.28011]
[1776784680202,49.19,75876.14,0.1,0.01162,1e-05,2.31915]
[1776784685238,49.18,75868.21,0.1,0.01155,1e-05,2.30679]
[1776784690273,49.18,75877.67,0.1,0.01162,1e-05,2.31943]
[1776784695307,49.17,75890.98,0.1,0.01172,1e-05,2.3375]
[1776784698750,49.17,75894.94,0.1,0.01175,1e-05,2.3425]
[1776784700743,49.17,75924.85,0.1,0.01199,1e-05,2.38522]
[1776784706653,49.13,75920.25,0.1,0.0119,1e-05,2.36877]
[1776784712429,49.1,75935.33,0.1,0.01198,1e-05,2.38222]
[1776784715450,49.08,75913.14,0.1,0.01176,1e-05,2.34353]
[1776784717018,49.08,75913.14,0.1,0.01176,1e-05,2.34353]
[1776784722498,49.07,75899.41,0.1,0.01163,1e-05,2.32198]
[1776784725546,49.07,75898.14,0.1,0.01162,1e-05,2.31975]
[1776784726532,49.07,75927.21,0.1,0.01186,1e-05,2.36137]
[1776784729225,49.06,75927.64,0.1,0.01186,1e-05,2.36172]
[1776784729555,49.06,75966.89,0.1,0.01218,1e-05,2.41886]
[1776784731238,49.06,75966.89,0.1,0.01218,1e-05,2.41886]
[1776784731933,49.06,75965.85,0.1,0.01217,1e-05,2.41694]
[1776784737618,49.05,75969.2,0.1,0.01218,1e-05,2.41928]
[1776784741628,49.05,75966.66,0.1,0.01216,1e-05,2.41437]
[1776784746682,48.96,75977.49,0.1,0.01212,1e-05,2.40858]
[1776784751717,48.9,75961.37,0.1,0.0119,1e-05,2.36929]
[1776784756752,48.85,75947.23,0.1,0.01171,1e-05,2.33654]
[1776784759773,48.83,75967.41,0.1,0.01185,1e-05,2.36134]
[1776784764809,48.81,75967.48,0.1,0.01182,1e-05,2.35548]
[1776784769844,48.78,75977.73,0.1,0.01185,1e-05,2.36224]
[1776784773880,48.77,76000.84,0.1,0.01203,1e-05,2.39382]
[1776784776902,48.76,75972.21,0.1,0.01177,1e-05,2.34816]
[1776784778916,48.76,75993.25,0.1,0.01195,1e-05,2.3785]
[1776784783951,48.74,75981.85,0.1,0.01183,1e-05,2.3581]
[1776784788985,48.73,75987.02,0.1,0.01185,1e-05,2.36225]
[1776784794022,48.72,75989.19,0.1,0.01186,1e-05,2.36418]
[1776784799057,48.72,75989.23,0.1,0.01186,1e-05,2.363]
[1776784804091,48.71,75990.99,0.1,0.01186,1e-05,2.36429]
[1776784809127,48.71,75987.33,0.1,0.01183,1e-05,2.3577]
[1776784813214,48.71,75973.23,0.1,0.01171,1e-05,2.33644]
[1776784814962,48.7,75948.18,0.1,0.0115,1e-05,2.29989]
[1776784821181,48.7,75961.55,0.1,0.0116,1e-05,2.31834]
[1776784823215,48.7,75955.01,0.1,0.01155,1e-05,2.30859]
[1776784828276,48.7,75960.26,0.1,0.01159,1e-05,2.3153]
[1776784833311,48.69,75939.76,0.1,0.01141,1e-05,2.28383]
[1776784838346,48.69,75933.97,0.1,0.01136,1e-05,2.27512]
[1776784840360,48.69,75909.39,0.1,0.01116,1e-05,2.24022]
[1776784845399,48.69,75899.0,0.1,0.01108,1e-05,2.22561]
[1776784847447,48.69,75904.4,0.1,0.01112,1e-05,2.23318]
[1776784852448,48.69,75905.36,0.1,0.01113,1e-05,2.23447]
[1776784857483,48.69,75901.88,0.1,0.0111,1e-05,2.22954]
[1776784862522,48.69,75896.64,0.1,0.01106,1e-05,2.22223]
[1776784867564,48.69,75903.54,0.1,0.01112,1e-05,2.23189]
[1776784872181,48.69,75888.84,0.1,0.011,1e-05,2.21134]
[1776784877633,48.69,75887.47,0.1,0.01099,1e-05,2.20962]
[1776784881122,48.69,75898.89,0.1,0.01108,1e-05,2.22561]
[1776784886698,48.69,75900.74,0.1,0.0111,1e-05,2.2282]
[1776784891734,48.69,75902.22,0.1,0.0111,1e-05,2.22889]
[1776784895575,48.69,75885.38,0.1,0.01097,1e-05,2.20543]
[1776784900797,48.69,75870.93,0.1,0.01086,1e-05,2.18573]
[1776784905832,48.69,75877.9,0.1,0.01092,1e-05,2.19564]
[1776784910866,48.7,75884.37,0.1,0.01097,1e-05,2.20484]
[1776784913891,48.7,75908.63,0.1,0.01116,1e-05,2.23881]
[1776784918926,48.7,75905.73,0.1,0.01113,1e-05,2.23469]
[1776784923963,48.69,75915.25,0.1,0.01121,1e-05,2.24792]
[1776784928165,48.69,75914.18,0.1,0.0112,1e-05,2.2463]
[1776784934034,48.69,75923.22,0.1,0.01127,1e-05,2.25882]
[1776784938904,48.69,75918.83,0.1,0.01123,1e-05,2.25236]
[1776784938911,48.69,75918.83,0.1,0.01123,1e-05,2.25236]
[1776784939995,48.69,75909.71,0.1,0.01116,1e-05,2.23947]
[1776784943086,48.69,75883.81,0.1,0.01096,1e-05,2.20332]
[1776784949025,48.69,75872.96,0.1,0.01088,1e-05,2.18863]
[1776784955183,48.7,75893.93,0.1,0.01104,1e-05,2.21697]
[1776784960218,48.7,75907.44,0.1,0.01114,1e-05,2.2359]
[1776784964153,48.7,75924.24,0.1,0.01127,1e-05,2.2595]
[1776784964254,48.7,75944.4,0.1,0.01144,1e-05,2.28812]
[1776784967093,48.69,75953.22,0.1,0.01151,1e-05,2.30049]
[1776784971229,48.69,75947.01,0.1,0.01145,1e-05,2.29106]
[1776784976337,48.69,75935.37,0.1,0.01136,1e-05,2.27379]
[1776784981373,48.69,75913.21,0.1,0.01118,1e-05,2.24207]
[1776784985454,48.69,75913.57,0.1,0.01118,1e-05,2.24247]
[1776784991449,48.69,75907.51,0.1,0.01113,1e-05,2.23378]
[1776784996484,48.69,75907.1,0.1,0.01113,1e-05,2.23312]
[1776784996795,48.69,75907.1,0.1,0.01113,1e-05,2.23312]
[1776785000512,48.69,75879.19,0.1,0.01091,1e-05,2.1942]
[1776785001420,48.69,75879.19,0.1,0.01091,1e-05,2.1942]
[1776785006554,48.69,75855.42,0.1,0.01073,1e-05,2.16197]
[1776785007024,48.69,75855.42,0.1,0.01073,1e-05,2.16197]
[1776785011591,48.69,75828.7,0.1,0.01052,1e-05,2.12496]
[1776785016625,48.69,75822.31,0.1,0.01048,1e-05,2.11721]
[1776785021660,48.7,75821.21,0.1,0.01048,1e-05,2.11663]
[1776785026695,48.7,75819.22,0.1,0.01047,1e-05,2.11487]
[1776785031730,48.71,75826.9,0.1,0.01053,1e-05,2.12613]
[1776785036765,48.71,75825.72,0.1,0.01053,1e-05,2.12536]
[1776785041801,48.71,75804.9,0.1,0.01038,1e-05,2.09825]
[1776785046836,48.72,75788.4,0.1,0.01026,1e-05,2.0774]
[1776785051878,48.72,75773.54,0.1,0.01016,1e-05,2.05905]
[1776785056913,48.73,75765.34,0.1,0.01011,1e-05,2.04994]
[1776785059019,48.73,75768.72,0.1,0.01013,1e-05,2.05465]
[1776785060142,48.73,75771.82,0.1,0.01016,1e-05,2.05899]
[1776785061595,48.73,75781.8,0.1,0.01023,1e-05,2.07241]
[1776785062572,48.73,75782.99,0.1,0.01024,1e-05,2.07423]
[1776785069006,48.74,75762.02,0.1,0.0101,1e-05,2.0487]
[1776785074040,48.75,75766.45,0.1,0.01014,1e-05,2.05464]
[1776785079081,48.75,75769.35,0.1,0.01016,1e-05,2.05973]
[1776785084116,48.76,75767.67,0.1,0.01016,1e-05,2.05882]
[1776785089151,48.77,75768.39,0.1,0.01017,1e-05,2.06107]
[1776785094188,48.77,75781.46,0.1,0.01027,1e-05,2.07952]
[1776785099223,48.78,75783.34,0.1,0.01029,1e-05,2.08317]
[1776785104542,48.78,75765.02,0.1,0.01017,1e-05,2.05993]
[1776785105061,48.78,75760.06,0.1,0.01013,1e-05,2.05369]
[1776785106048,48.78,75769.94,0.1,0.0102,1e-05,2.06693]
[1776785111314,48.79,75776.93,0.1,0.01026,1e-05,2.07758]
[1776785116349,48.79,75773.06,0.1,0.01024,1e-05,2.07365]
[1776785121370,48.8,75764.62,0.1,0.01019,1e-05,2.06351]
[1776785126424,48.8,75749.28,0.1,0.01008,1e-05,2.04507]
[1776785131459,48.81,75747.52,0.1,0.01007,1e-05,2.04297]
[1776785136494,48.82,75753.03,0.1,0.01012,1e-05,2.05159]
[1776785141529,48.82,75748.71,0.1,0.0101,1e-05,2.04739]
[1776785146564,48.83,75748.44,0.1,0.0101,1e-05,2.04843]
[1776785151599,48.84,75755.23,0.1,0.01016,1e-05,2.05875]
[1776785156636,48.84,75754.61,0.1,0.01016,1e-05,2.05929]
[1776785161670,48.85,75738.16,0.1,0.01005,1e-05,2.03911]
[1776785166705,48.85,75730.0,0.1,0.01,1e-05,2.03004]
[1776785171748,48.86,75718.64,0.1,0.00993,1e-05,2.01692]
[1776785176782,48.87,75716.45,0.1,0.00992,1e-05,2.01576]
[1776785179804,48.87,75689.72,0.1,0.00974,1e-05,1.98254]
[1776785180811,48.89,75669.79,0.1,0.00962,1e-05,1.96116]
[1776785181916,48.89,75663.22,0.1,0.00958,1e-05,1.95332]
[1776785181949,48.89,75663.22,0.1,0.00958,1e-05,1.95332]
[1776785182281,48.89,75663.22,0.1,0.00958,1e-05,1.95332]
[1776785183152,48.89,75653.28,0.1,0.00952,1e-05,1.9413]
[1776785184832,48.9,75655.09,0.1,0.00953,1e-05,1.94402]
[1776785186258,48.9,75656.08,0.1,0.00954,1e-05,1.94616]
[1776785191889,48.91,75652.96,0.1,0.00953,1e-05,1.94375]
[1776785192847,48.91,75652.96,0.1,0.00953,1e-05,1.94375]
[1776785192852,48.91,75652.96,0.1,0.00953,1e-05,1.94375]
[1776785192878,48.91,75652.96,0.1,0.00953,1e-05,1.94375]
[1776785193933,48.92,75661.02,0.1,0.00959,1e-05,1.95474]
[1776785194826,48.92,75661.02,0.1,0.00959,1e-05,1.95474]
[1776785195977,48.92,75663.07,0.1,0.00961,1e-05,1.95775]
[1776785196199,48.92,75663.07,0.1,0.00961,1e-05,1.95775]
[1776785196483,48.92,75663.07,0.1,0.00961,1e-05,1.95775]
[1776785197937,48.92,75662.61,0.1,0.00961,1e-05,1.95802]
[1776785207005,48.94,75662.19,0.1,0.00963,1e-05,1.96165]
[1776785212836,48.95,75662.25,0.1,0.00964,1e-05,1.96339]
[1776785214191,48.95,75662.71,0.1,0.00965,1e-05,1.9648]
[1776785214192,48.95,75662.71,0.1,0.00965,1e-05,1.9648]
[1776785214961,48.95,75662.49,0.1,0.00965,1e-05,1.96534]
[1776785220097,48.96,75678.42,0.1,0.00977,1e-05,1.98749]
[1776785222541,48.96,75672.98,0.1,0.00974,1e-05,1.98095]
[1776785226140,48.97,75648.1,0.1,0.00957,1e-05,1.95156]
[1776785230169,48.98,75628.08,0.1,0.00945,1e-05,1.92833]
[1776785233928,48.99,75621.54,0.1,0.00941,1e-05,1.92116]
[1776785238420,49.0,75635.37,0.1,0.00952,1e-05,1.94123]
[1776785239345,49.0,75654.44,0.1,0.00965,1e-05,1.96559]
[1776785242164,49.01,75667.96,0.1,0.00975,1e-05,1.98387]
[1776785247179,49.07,75666.58,0.1,0.00983,1e-05,1.99707]
[1776785251900,49.08,75663.44,0.1,0.00981,1e-05,1.99447]
[1776785257365,49.09,75660.13,0.1,0.0098,1e-05,1.99151]
[1776785262400,49.1,75671.34,0.1,0.00989,1e-05,2.00756]
[1776785267995,49.1,75684.12,0.1,0.00999,1e-05,2.02554]
[1776785273477,49.11,75680.42,0.1,0.00997,1e-05,2.0226]
[1776785278512,49.12,75700.0,0.1,0.01012,1e-05,2.04937]
[1776785283547,49.12,75705.39,0.1,0.01017,1e-05,2.05764]
[1776785288583,49.13,75708.06,0.1,0.01019,1e-05,2.06236]
[1776785293618,49.13,75712.67,0.1,0.01023,1e-05,2.06955]
[1776785298653,49.14,75718.44,0.1,0.01028,1e-05,2.07822]
[1776785303688,49.14,75737.53,0.1,0.01043,1e-05,2.10441]
[1776785309730,49.15,75739.71,0.1,0.01045,1e-05,2.10826]
[1776785314765,49.15,75727.53,0.1,0.01036,1e-05,2.09165]
[1776785320044,49.15,75715.72,0.1,0.01027,1e-05,2.07683]
[1776785329875,49.17,75694.02,0.1,0.01013,1e-05,2.05113]
[1776785334910,49.17,75680.93,0.1,0.01004,1e-05,2.03551]
[1776785339945,49.18,75668.38,0.1,0.00996,1e-05,2.0208]
[1776785342965,49.18,75645.11,0.1,0.0098,1e-05,1.99206]
[1776785348001,49.19,75646.58,0.1,0.00983,1e-05,1.99577]
[1776785350153,49.19,75649.62,0.1,0.00985,1e-05,2.00033]
[1776785356057,49.2,75646.45,0.1,0.00984,1e-05,1.99842]
[1776785361093,49.21,75651.95,0.1,0.00989,1e-05,2.00711]
[1776785366630,49.22,75653.72,0.1,0.00991,1e-05,2.0107]
[1776785370163,49.22,75693.42,0.1,0.0102,1e-05,2.06344]
[1776785375198,49.23,75692.31,0.1,0.01019,1e-05,2.06191]
[1776785380233,49.23,75693.46,0.1,0.01021,1e-05,2.06457]
[1776785385269,49.24,75707.59,0.1,0.01032,1e-05,2.08419]
[1776785390303,49.24,75709.4,0.1,0.01034,1e-05,2.08754]
[1776785395337,49.25,75703.03,0.1,0.0103,1e-05,2.08015]
[1776785400373,49.25,75706.61,0.1,0.01033,1e-05,2.08604]
[1776785404411,49.25,75729.89,0.1,0.0105,1e-05,2.11743]
[1776785409438,49.26,75717.08,0.1,0.01041,1e-05,2.10134]
[1776785414472,49.26,75711.5,0.1,0.01038,1e-05,2.09484]
[1776785419508,49.26,75722.38,0.1,0.01046,1e-05,2.11006]
[1776785424544,49.27,75710.84,0.1,0.01038,1e-05,2.09557]
[1776785427569,49.27,75689.47,0.1,0.01023,1e-05,2.06806]
[1776785432607,49.28,75690.43,0.1,0.01024,1e-05,2.06918]
[1776785437642,49.28,75694.31,0.1,0.01027,1e-05,2.07535]
[1776785443114,49.28,75679.06,0.1,0.01017,1e-05,2.05632]
[1776785443163,49.28,75679.06,0.1,0.01017,1e-05,2.05632]
[1776785452750,49.3,75668.48,0.1,0.01011,1e-05,2.04554]
[1776785457785,49.3,75671.72,0.1,0.01014,1e-05,2.05103]
[1776785460923,49.3,75673.27,0.1,0.01015,1e-05,2.05353]
[1776785463829,49.31,75704.66,0.1,0.01038,1e-05,2.09547]
[1776785468864,49.31,75703.35,0.1,0.01038,1e-05,2.09458]
[1776785471885,49.31,75683.04,0.1,0.01023,1e-05,2.06851]
[1776785476920,49.32,75680.79,0.1,0.01022,1e-05,2.06663]
[1776785481959,49.32,75700.96,0.1,0.01038,1e-05,2.09411]
[1776785486997,49.33,75703.73,0.1,0.0104,1e-05,2.0986]
[1776785492034,49.33,75702.44,0.1,0.01039,1e-05,2.09647]
[1776785496063,49.33,75724.21,0.1,0.01055,1e-05,2.12597]
[1776785501098,49.34,75727.49,0.1,0.01058,1e-05,2.13093]
[1776785506133,49.34,75716.92,0.1,0.01051,1e-05,2.11744]
[1776785511169,49.34,75717.29,0.1,0.01051,1e-05,2.11862]
[1776785516204,49.34,75708.2,0.1,0.01045,1e-05,2.10728]
[1776785521239,49.35,75698.9,0.1,0.01039,1e-05,2.09584]
[1776785526274,49.35,75703.62,0.1,0.01043,1e-05,2.10294]
[1776785531309,49.36,75683.54,0.1,0.01029,1e-05,2.07745]
[1776785536463,49.36,75689.41,0.1,0.01033,1e-05,2.08597]
[1776785538949,49.36,75720.63,0.1,0.01057,1e-05,2.12768]
[1776785545297,49.36,75718.79,0.1,0.01056,1e-05,2.12597]
[1776785552229,49.37,75733.17,0.1,0.01067,1e-05,2.14595]
[1776785557500,49.37,75727.99,0.1,0.01063,1e-05,2.13836]
[1776785562534,49.37,75729.55,0.1,0.01064,1e-05,2.14093]
[1776785567571,49.37,75732.84,0.1,0.01067,1e-05,2.14589]
[1776785572638,49.38,75737.27,0.1,0.0107,1e-05,2.15209]
[1776785575674,49.38,75763.54,0.1,0.0109,1e-05,2.18785]
[1776785576633,49.38,75766.42,0.1,0.01093,1e-05,2.1918]
[1776785582708,49.38,75780.8,0.1,0.01103,1e-05,2.21131]
[1776785587743,49.38,75766.1,0.1,0.01092,1e-05,2.1911]
[1776785592778,49.38,75775.94,0.1,0.011,1e-05,2.20457]
[1776785597813,49.37,75775.02,0.1,0.01099,1e-05,2.20322]
[1776785602848,49.37,75775.39,0.1,0.01099,1e-05,2.20364]
[1776785603395,49.37,75775.39,0.1,0.01099,1e-05,2.20364]
[1776785605869,49.37,75739.87,0.1,0.01072,1e-05,2.15538]
[1776785609898,49.38,75717.68,0.1,0.01056,1e-05,2.126]
[1776785614655,49.38,75714.28,0.1,0.01053,1e-05,2.12067]
[1776785619970,49.38,75696.89,0.1,0.0104,1e-05,2.09841]
[1776785625007,49.39,75694.3,0.1,0.01039,1e-05,2.09585]
[1776785627760,49.39,75695.73,0.1,0.0104,1e-05,2.09808]
[1776785633061,49.39,75687.54,0.1,0.01035,1e-05,2.0883]
[1776785638096,49.4,75674.69,0.1,0.01026,1e-05,2.07241]
[1776785643131,49.4,75653.85,0.1,0.01012,1e-05,2.04661]
[1776785644790,49.4,75654.52,0.1,0.01012,1e-05,2.04773]
[1776785650181,49.41,75649.89,0.1,0.0101,1e-05,2.04331]
[1776785655216,49.41,75650.91,0.1,0.01011,1e-05,2.0459]
[1776785660251,49.42,75641.06,0.1,0.01005,1e-05,2.03451]
[1776785665286,49.43,75645.84,0.1,0.01009,1e-05,2.04198]
[1776785670321,49.43,75643.22,0.1,0.01008,1e-05,2.03987]
[1776785675356,49.44,75641.04,0.1,0.01007,1e-05,2.03709]
[1776785680392,49.44,75652.55,0.1,0.01016,1e-05,2.05322]
[1776785685427,49.45,75650.67,0.1,0.01015,1e-05,2.05194]
[1776785687450,49.45,75649.51,0.1,0.01014,1e-05,2.05067]
[1776785692476,49.45,75675.39,0.1,0.01034,1e-05,2.08573]
[1776785695487,49.46,75674.66,0.1,0.01033,1e-05,2.08512]
[1776785704561,49.46,75673.35,0.1,0.01033,1e-05,2.08519]
[1776785709596,49.47,75651.32,0.1,0.01018,1e-05,2.05747]
[1776785714631,49.47,75657.7,0.1,0.01023,1e-05,2.06687]
[1776785719665,49.48,75659.99,0.1,0.01025,1e-05,2.07088]
[1776785724701,49.48,75659.15,0.1,0.01025,1e-05,2.07078]
[1776785726715,49.48,75636.54,0.1,0.01009,1e-05,2.0419]
[1776785731755,49.49,75630.83,0.1,0.01005,1e-05,2.0346]
[1776785736791,49.49,75632.25,0.1,0.01007,1e-05,2.03774]
[1776785738704,49.5,75630.29,0.1,0.01006,1e-05,2.03548]
[1776785740049,49.5,75629.59,0.1,0.01006,1e-05,2.03484]
[1776785746069,49.5,75625.49,0.1,0.01004,1e-05,2.03112]
[1776785751896,49.51,75611.96,0.1,0.00995,1e-05,2.01573]
[1776785756931,49.52,75610.13,0.1,0.00995,1e-05,2.01485]
[1776785761967,49.53,75610.98,0.1,0.00996,1e-05,2.01736]
[1776785763616,49.53,75608.66,0.1,0.00995,1e-05,2.01469]
[1776785765998,49.53,75580.58,0.1,0.00975,1e-05,1.9801]
[1776785769018,49.54,75558.91,0.1,0.00961,1e-05,1.9541]
[1776785774052,49.54,75561.58,0.1,0.00964,1e-05,1.95934]
[1776785778224,49.55,75576.96,0.1,0.00975,1e-05,1.97965]
[1776785779953,49.55,75579.8,0.1,0.00978,1e-05,1.98389]
[1776785780442,49.55,75579.8,0.1,0.00978,1e-05,1.98389]
[1776785781683,49.56,75578.28,0.1,0.00977,1e-05,1.98265]
[1776785787144,49.56,75561.97,0.1,0.00967,1e-05,1.96438]
[1776785792181,49.57,75562.94,0.1,0.00968,1e-05,1.96619]
[1776785797216,49.58,75565.72,0.1,0.00971,1e-05,1.97147]
[1776785800241,49.59,75546.17,0.1,0.00958,1e-05,1.9482]
[1776785805277,49.59,75542.06,0.1,0.00956,1e-05,1.94507]
[1776785810312,49.6,75569.4,0.1,0.00976,1e-05,1.98102]
[1776785813686,49.61,75579.16,0.1,0.00984,1e-05,1.99431]
[1776785817201,49.61,75590.43,0.1,0.00992,1e-05,2.00978]
[1776785817217,49.61,75590.43,0.1,0.00992,1e-05,2.00978]
[1776785818971,49.62,75587.5,0.1,0.0099,1e-05,2.00663]
[1776785823406,49.62,75611.07,0.1,0.01008,1e-05,2.03783]
[1776785826427,49.62,75642.8,0.1,0.01031,1e-05,2.07979]
[1776785831462,49.63,75640.0,0.1,0.01029,1e-05,2.07698]
[1776785836497,49.63,75640.78,0.1,0.01031,1e-05,2.07881]
[1776785841533,49.64,75639.46,0.1,0.0103,1e-05,2.07791]
[1776785844948,49.64,75638.33,0.1,0.0103,1e-05,2.07694]
[1776785846861,49.64,75626.14,0.1,0.01021,1e-05,2.06146]
[1776785850599,49.64,75648.49,0.1,0.01038,1e-05,2.09131]
[1776785855633,49.65,75644.8,0.1,0.01035,1e-05,2.08589]
[1776785860259,49.65,75638.18,0.1,0.0103,1e-05,2.07789]
[1776785865705,49.65,75643.65,0.1,0.01035,1e-05,2.08599]
[1776785870739,49.66,75643.64,0.1,0.01035,1e-05,2.08673]
[1776785875774,49.66,75646.44,0.1,0.01038,1e-05,2.09112]
[1776785880332,49.66,75650.47,0.1,0.01041,1e-05,2.09684]
[1776785882414,49.66,75662.9,0.1,0.0105,1e-05,2.11346]
[1776785884683,49.66,75666.93,0.1,0.01053,1e-05,2.11899]
[1776785885665,49.66,75661.19,0.1,0.01049,1e-05,2.11151]
[1776785888869,49.67,75638.01,0.1,0.01032,1e-05,2.08171]
[1776785893904,49.67,75627.22,0.1,0.01025,1e-05,2.06856]
[1776785898939,49.67,75623.02,0.1,0.01023,1e-05,2.06404]
[1776785904727,49.68,75626.47,0.1,0.01025,1e-05,2.06935]
[1776785912410,49.68,75629.4,0.1,0.01028,1e-05,2.07326]
[1776785917137,49.69,75628.07,0.1,0.01027,1e-05,2.07241]
[1776785923108,49.69,75626.2,0.1,0.01027,1e-05,2.07129]
[1776785928127,49.7,75637.91,0.1,0.01036,1e-05,2.08727]
[1776785930360,49.7,75664.43,0.1,0.01055,1e-05,2.12243]
[1776785934628,49.7,75684.18,0.1,0.0107,1e-05,2.149]
[1776785942242,49.7,75710.68,0.1,0.0109,1e-05,2.18506]
[1776785945265,49.7,75731.95,0.1,0.01107,1e-05,2.21398]
[1776785950360,49.7,75726.62,0.1,0.01102,1e-05,2.20639]
[1776785955396,49.7,75738.23,0.1,0.01111,1e-05,2.22204]
[1776785960430,49.7,75744.24,0.1,0.01115,1e-05,2.22991]
[1776785965466,49.69,75746.22,0.1,0.01117,1e-05,2.2322]
[1776785970502,49.69,75747.96,0.1,0.01118,1e-05,2.23413]
[1776785975537,49.69,75733.63,0.1,0.01106,1e-05,2.21275]
[1776785980573,49.69,75743.79,0.1,0.01114,1e-05,2.22636]
[1776785985608,49.69,75737.69,0.1,0.01109,1e-05,2.21758]
[1776785990644,49.69,75746.25,0.1,0.01115,1e-05,2.229]
[1776785994672,49.68,75768.27,0.1,0.01132,1e-05,2.25912]
[1776785999707,49.68,75781.73,0.1,0.01142,1e-05,2.27725]
[1776786004742,49.68,75796.17,0.1,0.01153,1e-05,2.29668]
[1776786009779,49.67,75796.67,0.1,0.01153,1e-05,2.29617]
[1776786011797,49.67,75817.85,0.1,0.0117,1e-05,2.32599]
[1776786016831,49.67,75828.69,0.1,0.01178,1e-05,2.33991]
[1776786021868,49.66,75816.07,0.1,0.01167,1e-05,2.32055]
[1776786025898,49.66,75789.24,0.1,0.01145,1e-05,2.28198]
[1776786027918,49.66,75759.85,0.1,0.01121,1e-05,2.24052]
[1776786031727,49.65,75753.64,0.1,0.01116,1e-05,2.23164]
[1776786036968,49.65,75739.69,0.1,0.01105,1e-05,2.21085]
[1776786040642,49.65,75735.05,0.1,0.01101,1e-05,2.20437]
[1776786040753,49.65,75735.05,0.1,0.01101,1e-05,2.20437]
[1776786046044,49.65,75756.3,0.1,0.01117,1e-05,2.23323]
[1776786048617,49.65,75754.24,0.1,0.01116,1e-05,2.2303]
[1776786051911,49.65,75741.81,0.1,0.01106,1e-05,2.21298]
[1776786053319,49.65,75722.6,0.1,0.01091,1e-05,2.18669]
[1776786055248,49.65,75721.51,0.1,0.0109,1e-05,2.18521]
[1776786056968,49.65,75728.04,0.1,0.01095,1e-05,2.19407]
[1776786058852,49.65,75725.71,0.1,0.01094,1e-05,2.19086]
[1776786064180,49.65,75711.26,0.1,0.01083,1e-05,2.1712]
[1776786069220,49.65,75723.29,0.1,0.01092,1e-05,2.18745]
[1776786074255,49.65,75726.27,0.1,0.01094,1e-05,2.19138]
[1776786079689,49.65,75718.72,0.1,0.01088,1e-05,2.18109]
[1776786085332,49.65,75708.6,0.1,0.0108,1e-05,2.16743]
[1776786086584,49.65,75708.6,0.1,0.0108,1e-05,2.16743]
[1776786088224,49.65,75706.67,0.1,0.01079,1e-05,2.16488]
[1776786093388,49.65,75692.65,0.1,0.01068,1e-05,2.14496]
[1776786096761,49.65,75697.14,0.1,0.01071,1e-05,2.15109]
[1776786102454,49.65,75701.52,0.1,0.01075,1e-05,2.15726]
[1776786107489,49.65,75693.82,0.1,0.01069,1e-05,2.14718]
[1776786112525,49.65,75694.84,0.1,0.0107,1e-05,2.14882]
[1776786117560,49.65,75691.89,0.1,0.01068,1e-05,2.14512]
[1776786122602,49.66,75676.11,0.1,0.01057,1e-05,2.12441]
[1776786127639,49.66,75691.26,0.1,0.01068,1e-05,2.1449]
[1776786132344,49.66,75699.33,0.1,0.01074,1e-05,2.15589]
[1776786137398,49.66,75698.63,0.1,0.01074,1e-05,2.15511]
[1776786142746,49.66,75694.73,0.1,0.01071,1e-05,2.1501]
[1776786143384,49.66,75694.73,0.1,0.01071,1e-05,2.1501]
[1776786148788,49.66,75687.66,0.1,0.01066,1e-05,2.14095]
[1776786153823,49.66,75679.93,0.1,0.0106,1e-05,2.1297]
[1776786158858,49.66,75685.5,0.1,0.01064,1e-05,2.1375]
[1776786163904,49.67,75690.59,0.1,0.01068,1e-05,2.14454]
[1776786168928,49.67,75691.98,0.1,0.01069,1e-05,2.14673]
[1776786173639,49.67,75707.95,0.1,0.01081,1e-05,2.16831]
[1776786174245,49.67,75714.26,0.1,0.01086,1e-05,2.17683]
[1776786174878,49.67,75714.26,0.1,0.01086,1e-05,2.17683]
[1776786181456,49.67,75739.89,0.1,0.01106,1e-05,2.21158]
[1776786182914,49.67,75750.4,0.1,0.01114,1e-05,2.22598]
[1776786184130,49.67,75760.19,0.1,0.01121,1e-05,2.23922]
[1776786190075,49.66,75753.55,0.1,0.01116,1e-05,2.2294]
[1776786195110,49.66,75760.08,0.1,0.0112,1e-05,2.23789]
[1776786200144,49.66,75760.22,0.1,0.0112,1e-05,2.23754]
[1776786203000,49.66,75759.72,0.1,0.0112,1e-05,2.23673]
[1776786204836,49.66,75750.3,0.1,0.01112,1e-05,2.22352]
[1776786210215,49.65,75756.29,0.1,0.01117,1e-05,2.23117]
[1776786215251,49.65,75758.94,0.1,0.01118,1e-05,2.23296]
[1776786220286,49.65,75755.67,0.1,0.01115,1e-05,2.22796]
[1776786225321,49.65,75759.62,0.1,0.01118,1e-05,2.23291]
[1776786230355,49.65,75758.65,0.1,0.01117,1e-05,2.23107]
[1776786235392,49.64,75747.11,0.1,0.01107,1e-05,2.21474]
[1776786240427,49.64,75746.68,0.1,0.01107,1e-05,2.21382]
[1776786245463,49.64,75764.41,0.1,0.0112,1e-05,2.23784]
[1776786248111,49.64,75765.84,0.1,0.01121,1e-05,2.23972]
[1776786257547,49.64,75770.79,0.1,0.01125,1e-05,2.24539]
[1776786260193,49.64,75769.79,0.1,0.01124,1e-05,2.24389]
[1776786269631,49.63,75773.22,0.1,0.01126,1e-05,2.24745]
[1776786274666,49.63,75763.86,0.1,0.01117,1e-05,2.23266]
[1776786279701,49.63,75765.09,0.1,0.01118,1e-05,2.23392]
[1776786284736,49.62,75765.35,0.1,0.01118,1e-05,2.23385]
[1776786286751,49.62,75742.3,0.1,0.011,1e-05,2.20202]
[1776786290597,49.62,75734.19,0.1,0.01094,1e-05,2.19091]
[1776786295814,49.62,75718.58,0.1,0.01082,1e-05,2.16973]
[1776786300849,49.62,75718.08,0.1,0.01082,1e-05,2.1692]
[1776786305885,49.62,75705.03,0.1,0.01072,1e-05,2.15173]
[1776786310922,49.63,75704.93,0.1,0.01072,1e-05,2.15192]
[1776786315957,49.63,75716.59,0.1,0.01081,1e-05,2.16784]
[1776786318949,49.63,75714.33,0.1,0.01079,1e-05,2.16484]
[1776786324013,49.63,75697.69,0.1,0.01067,1e-05,2.14278]
[1776786329048,49.63,75698.11,0.1,0.01068,1e-05,2.14367]
[1776786334083,49.63,75720.83,0.1,0.01084,1e-05,2.17319]
[1776786335788,49.63,75720.83,0.1,0.01084,1e-05,2.17319]
[1776786341132,49.63,75718.75,0.1,0.01083,1e-05,2.17047]
[1776786346168,49.63,75718.24,0.1,0.01082,1e-05,2.16985]
[1776786351203,49.63,75720.75,0.1,0.01084,1e-05,2.17324]
[1776786356238,49.63,75729.1,0.1,0.01091,1e-05,2.18455]
[1776786361273,49.63,75728.0,0.1,0.0109,1e-05,2.18297]
[1776786366307,49.63,75728.88,0.1,0.0109,1e-05,2.18413]
[1776786370752,49.63,75722.08,0.1,0.01085,1e-05,2.1749]
[1776786371400,49.63,75721.7,0.1,0.01085,1e-05,2.17438]
[1776786374930,49.63,75704.31,0.1,0.01072,1e-05,2.15104]
[1776786380407,49.63,75693.92,0.1,0.01064,1e-05,2.13753]
[1776786385442,49.63,75693.77,0.1,0.01064,1e-05,2.13769]
[1776786390477,49.64,75688.8,0.1,0.01061,1e-05,2.13142]
[1776786395496,49.64,75696.71,0.1,0.01066,1e-05,2.14097]
[1776786399992,49.64,75690.54,0.1,0.01062,1e-05,2.13301]
[1776786405585,49.64,75694.95,0.1,0.01065,1e-05,2.13938]
[1776786407809,49.64,75696.28,0.1,0.01066,1e-05,2.14121]
[1776786410620,49.64,75717.74,0.1,0.01083,1e-05,2.1702]
[1776786415655,49.64,75714.51,0.1,0.0108,1e-05,2.16586]
[1776786416996,49.64,75714.51,0.1,0.0108,1e-05,2.16586]
[1776786422051,49.64,75716.14,0.1,0.01081,1e-05,2.16811]
[1776786423054,49.64,75724.14,0.1,0.01088,1e-05,2.17893]
[1776786424020,49.64,75734.23,0.1,0.01095,1e-05,2.19261]
[1776786424257,49.64,75734.23,0.1,0.01095,1e-05,2.19261]
[1776786430584,49.64,75738.68,0.1,0.01098,1e-05,2.19846]
[1776786431768,49.64,75762.83,0.1,0.01117,1e-05,2.23147]
[1776786436804,49.64,75761.32,0.1,0.01116,1e-05,2.22884]
[1776786441839,49.64,75744.92,0.1,0.01103,1e-05,2.20596]
[1776786443852,49.64,75765.85,0.1,0.01119,1e-05,2.23458]
[1776786447883,49.63,75786.92,0.1,0.01135,1e-05,2.26334]
[1776786452918,49.63,75773.28,0.1,0.01123,1e-05,2.24225]
[1776786457953,49.63,75782.28,0.1,0.0113,1e-05,2.25409]
[1776786462988,49.62,75786.94,0.1,0.01133,1e-05,2.25984]
[1776786468023,49.62,75797.58,0.1,0.01141,1e-05,2.2739]
[1776786473057,49.62,75793.42,0.1,0.01137,1e-05,2.26723]
[1776786478094,49.61,75787.98,0.1,0.01133,1e-05,2.25882]
[1776786480023,49.61,75784.91,0.1,0.0113,1e-05,2.25439]
[1776786482070,49.61,75786.49,0.1,0.01131,1e-05,2.25631]
[1776786487158,49.61,75769.79,0.1,0.01118,1e-05,2.2324]
[1776786492193,49.61,75771.74,0.1,0.01119,1e-05,2.23457]
[1776786497227,49.61,75780.37,0.1,0.01125,1e-05,2.246]
[1776786499332,49.6,75777.24,0.1,0.01123,1e-05,2.24153]
[1776786505284,49.6,75763.66,0.1,0.01112,1e-05,2.22206]
[1776786510329,49.6,75754.86,0.1,0.01105,1e-05,2.20956]
[1776786515365,49.6,75756.1,0.1,0.01105,1e-05,2.20964]
[1776786518490,49.6,75757.42,0.1,0.01106,1e-05,2.21134]
[1776786522773,49.6,75766.26,0.1,0.01112,1e-05,2.22321]
[1776786523535,49.6,75768.37,0.1,0.01114,1e-05,2.22604]
[1776786524051,49.6,75768.37,0.1,0.01114,1e-05,2.22604]
[1776786524819,49.6,75775.42,0.1,0.0112,1e-05,2.2357]
[1776786526111,49.6,75777.18,0.1,0.01121,1e-05,2.23804]
[1776786527728,49.6,75770.6,0.1,0.01116,1e-05,2.22875]
[1776786530924,49.59,75778.16,0.1,0.01121,1e-05,2.23892]
[1776786531027,49.59,75778.16,0.1,0.01121,1e-05,2.23892]
[1776786538533,49.59,75788.81,0.1,0.01129,1e-05,2.25262]
[1776786540807,49.59,75788.82,0.1,0.01129,1e-05,2.2525]
[1776786541577,49.59,75788.92,0.1,0.01129,1e-05,2.25252]
[1776786541650,49.59,75788.92,0.1,0.01129,1e-05,2.25252]
[1776786541680,49.59,75788.92,0.1,0.01129,1e-05,2.25252]
[1776786548242,49.59,75803.37,0.1,0.0114,1e-05,2.27185]
[1776786553640,49.58,75800.29,0.1,0.01137,1e-05,2.26646]
[1776786558676,49.58,75801.54,0.1,0.01137,1e-05,2.26748]
[1776786564036,49.58,75790.25,0.1,0.01128,1e-05,2.25117]
[1776786564439,49.58,75790.25,0.1,0.01128,1e-05,2.25117]
[1776786564961,49.57,75780.65,0.1,0.01121,1e-05,2.23773]
[1776786565105,49.57,75780.65,0.1,0.01121,1e-05,2.23773]
[1776786570771,49.57,75778.81,0.1,0.01119,1e-05,2.23441]
[1776786572393,49.57,75778.81,0.1,0.01119,1e-05,2.23441]
[1776786575504,49.57,75799.75,0.1,0.01134,1e-05,2.26188]
[1776786577942,49.57,75809.1,0.1,0.01141,1e-05,2.27457]
[1776786580037,49.57,75820.1,0.1,0.0115,1e-05,2.28971]
[1776786580950,49.57,75818.86,0.1,0.01149,1e-05,2.28778]
[1776786582115,49.57,75825.68,0.1,0.01154,1e-05,2.29723]
[1776786582435,49.57,75825.68,0.1,0.01154,1e-05,2.29723]
[1776786582465,49.57,75825.68,0.1,0.01154,1e-05,2.29723]
[1776786587892,49.56,75804.73,0.1,0.01137,1e-05,2.26662]
[1776786592927,49.56,75783.09,0.1,0.0112,1e-05,2.23587]
[1776786597962,49.56,75776.83,0.1,0.01114,1e-05,2.22682]
[1776786601990,49.56,75757.46,0.1,0.01099,1e-05,2.19996]
[1776786603328,49.56,75757.46,0.1,0.01099,1e-05,2.19996]
[1776786606272,49.56,75746.81,0.1,0.01091,1e-05,2.1854]
[1776786612060,49.56,75731.46,0.1,0.0108,1e-05,2.1647]
[1776786617095,49.56,75725.72,0.1,0.01075,1e-05,2.15725]
[1776786622132,49.56,75733.27,0.1,0.01081,1e-05,2.16762]
[1776786627167,49.56,75724.81,0.1,0.01075,1e-05,2.15643]
[1776786632202,49.56,75728.64,0.1,0.01077,1e-05,2.16052]
[1776786637236,49.56,75721.69,0.1,0.01072,1e-05,2.1514]
[1776786642272,49.56,75715.26,0.1,0.01068,1e-05,2.14314]
[1776786647308,49.56,75719.91,0.1,0.01071,1e-05,2.14972]
[1776786652343,49.57,75729.11,0.1,0.01078,1e-05,2.1624]
[1776786656375,49.57,75749.47,0.1,0.01094,1e-05,2.19015]
[1776786657111,49.57,75749.47,0.1,0.01094,1e-05,2.19015]
[1776786662417,49.57,75755.51,0.1,0.01099,1e-05,2.19832]
[1776786667452,49.57,75767.22,0.1,0.01108,1e-05,2.21417]
[1776786669880,49.56,75766.35,0.1,0.01107,1e-05,2.21288]
[1776786675509,49.56,75780.84,0.1,0.01118,1e-05,2.23254]
[1776786680544,49.56,75774.32,0.1,0.01112,1e-05,2.22306]
[1776786685581,49.56,75770.01,0.1,0.01109,1e-05,2.21676]
[1776786690616,49.56,75759.83,0.1,0.01101,1e-05,2.20252]
[1776786695652,49.56,75762.29,0.1,0.01102,1e-05,2.20441]
[1776786700686,49.56,75765.61,0.1,0.01105,1e-05,2.20877]
[1776786705722,49.56,75743.39,0.1,0.01087,1e-05,2.17829]
[1776786710758,49.56,75748.98,0.1,0.01092,1e-05,2.18592]
[1776786715792,49.56,75747.15,0.1,0.0109,1e-05,2.18343]
[1776786716800,49.56,75766.87,0.1,0.01105,1e-05,2.21035]
[1776786721835,49.56,75748.43,0.1,0.01091,1e-05,2.18494]
[1776786726870,49.56,75750.41,0.1,0.01093,1e-05,2.18763]
[1776786731908,49.56,75751.48,0.1,0.01093,1e-05,2.18906]
[1776786736943,49.55,75765.06,0.1,0.01104,1e-05,2.20745]
[1776786741978,49.55,75754.94,0.1,0.01096,1e-05,2.19346]
[1776786747013,49.55,75753.35,0.1,0.01095,1e-05,2.19122]
[1776786752668,49.55,75755.75,0.1,0.01096,1e-05,2.19312]
[1776786753992,49.55,75752.24,0.1,0.01093,1e-05,2.18831]
[1776786759097,49.55,75751.06,0.1,0.01092,1e-05,2.18666]
[1776786764131,49.55,75739.58,0.1,0.01083,1e-05,2.17112]
[1776786769167,49.55,75745.24,0.1,0.01088,1e-05,2.17883]
[1776786774201,49.55,75755.69,0.1,0.01096,1e-05,2.193]
[1776786779237,49.55,75754.51,0.1,0.01095,1e-05,2.19128]
[1776786784272,49.55,75743.45,0.1,0.01086,1e-05,2.17621]
[1776786786851,49.55,75743.45,0.1,0.01086,1e-05,2.17621]
[1776786792331,49.55,75742.7,0.1,0.01086,1e-05,2.17526]
[1776786797366,49.55,75744.52,0.1,0.01087,1e-05,2.17776]
[1776786798346,49.55,75744.52,0.1,0.01087,1e-05,2.17776]
[1776786803408,49.55,75746.28,0.1,0.01089,1e-05,2.18018]
[1776786808443,49.55,75773.6,0.1,0.0111,1e-05,2.21744]
[1776786813483,49.55,75775.37,0.1,0.0111,1e-05,2.21817]
[1776786818518,49.55,75770.45,0.1,0.01106,1e-05,2.21111]
[1776786823553,49.55,75771.65,0.1,0.01107,1e-05,2.21251]
[1776786828592,49.55,75765.61,0.1,0.01102,1e-05,2.20395]
[1776786833627,49.55,75762.92,0.1,0.011,1e-05,2.20007]
[1776786835641,49.55,75742.58,0.1,0.01084,1e-05,2.17233]
[1776786840676,49.55,75741.41,0.1,0.01083,1e-05,2.17083]
[1776786845762,49.55,75735.0,0.1,0.01079,1e-05,2.16225]
[1776786851260,49.55,75733.73,0.1,0.01078,1e-05,2.16144]
[1776786856787,49.55,75735.19,0.1,0.0108,1e-05,2.1642]
[1776786861823,49.56,75735.88,0.1,0.0108,1e-05,2.1653]
[1776786866857,49.56,75733.64,0.1,0.01079,1e-05,2.16244]
[1776786871893,49.56,75724.18,0.1,0.01071,1e-05,2.14863]
[1776786876927,49.56,75746.88,0.1,0.01088,1e-05,2.17947]
[1776786879177,49.56,75748.09,0.1,0.01089,1e-05,2.18111]
[1776786879542,49.56,75748.09,0.1,0.01089,1e-05,2.18111]
[1776786886998,49.56,75721.8,0.1,0.0107,1e-05,2.14596]
[1776786892032,49.56,75716.11,0.1,0.01065,1e-05,2.13864]
[1776786897069,49.56,75709.9,0.1,0.01061,1e-05,2.13074]
[1776786898285,49.56,75709.9,0.1,0.01061,1e-05,2.13074]
[1776786898519,49.56,75709.9,0.1,0.01061,1e-05,2.13074]
[1776786900801,49.56,75704.38,0.1,0.01057,1e-05,2.12357]
[1776786900893,49.56,75703.08,0.1,0.01056,1e-05,2.12204]
[1776786901802,49.56,75703.08,0.1,0.01056,1e-05,2.12204]
[1776786901808,49.56,75693.05,0.1,0.01048,1e-05,2.10822]
[1776786902374,49.56,75693.05,0.1,0.01048,1e-05,2.10822]
[1776786902475,49.56,75684.37,0.1,0.01042,1e-05,2.09678]
[1776786908146,49.47,75685.64,0.1,0.01031,1e-05,2.07777]
[1776786913183,49.44,75667.8,0.1,0.01015,1e-05,2.04821]
[1776786915319,49.44,75659.91,0.1,0.01009,1e-05,2.03761]
[1776786921240,49.43,75647.8,0.1,0.00999,1e-05,2.01953]
[1776786926275,49.36,75648.04,0.1,0.00989,1e-05,2.00279]
[1776786931310,49.35,75638.43,0.1,0.00981,1e-05,1.98781]
[1776786935343,49.34,75662.93,0.1,0.00998,1e-05,2.01779]
[1776786940378,49.34,75670.52,0.1,0.01002,1e-05,2.02573]
[1776786945413,49.33,75673.22,0.1,0.01003,1e-05,2.0274]
[1776786950449,49.32,75679.16,0.1,0.01006,1e-05,2.03315]
[1776786955482,49.31,75680.71,0.1,0.01006,1e-05,2.03326]
[1776786958503,49.31,75701.49,0.1,0.0102,1e-05,2.05904]
[1776786963539,49.3,75697.72,0.1,0.01017,1e-05,2.05207]
[1776786967574,49.29,75718.76,0.1,0.01031,1e-05,2.07787]
[1776786972610,49.28,75730.95,0.1,0.01038,1e-05,2.09153]
[1776786977648,49.27,75734.57,0.1,0.0104,1e-05,2.09387]
[1776786982683,49.22,75747.33,0.1,0.01043,1e-05,2.09924]
[1776786987718,49.12,75750.44,0.1,0.01031,1e-05,2.07947]
[1776786992753,49.07,75752.22,0.1,0.01026,1e-05,2.07022]
[1776786997788,49.03,75768.7,0.1,0.01032,1e-05,2.08171]
[1776787002822,48.97,75764.61,0.1,0.01021,1e-05,2.06186]
[1776787007858,48.96,75755.71,0.1,0.01014,1e-05,2.04823]
[1776787009251,48.95,75754.82,0.1,0.01013,1e-05,2.04668]
[1776787009872,48.95,75757.75,0.1,0.01015,1e-05,2.05013]
[1776787014907,48.94,75768.63,0.1,0.01021,1e-05,2.06235]
[1776787020950,48.9,75784.83,0.1,0.01028,1e-05,2.07447]
[1776787025985,48.86,75801.99,0.1,0.01035,1e-05,2.08668]
[1776787027999,48.84,75833.41,0.1,0.01055,1e-05,2.12371]
[1776787033034,48.83,75826.97,0.1,0.01049,1e-05,2.11247]
[1776787038069,48.74,75820.77,0.1,0.01033,1e-05,2.08478]
[1776787043104,48.7,75828.63,0.1,0.01033,1e-05,2.08492]
[1776787048139,48.61,75827.32,0.1,0.0102,1e-05,2.06145]
[1776787053174,48.6,75815.8,0.1,0.0101,1e-05,2.04314]
[1776787058209,48.59,75807.54,0.1,0.01003,1e-05,2.03059]
[1776787063244,48.58,75797.78,0.1,0.00995,1e-05,2.01622]
[1776787068279,48.58,75796.6,0.1,0.00993,1e-05,2.01315]
[1776787073316,48.57,75802.51,0.1,0.00997,1e-05,2.01927]
[1776787078351,48.56,75797.18,0.1,0.00992,1e-05,2.01081]
[1776787083386,48.56,75794.51,0.1,0.00989,1e-05,2.00588]
[1776787088421,48.55,75776.98,0.1,0.00976,1e-05,1.98196]
[1776787093461,48.55,75790.81,0.1,0.00985,1e-05,1.99853]
[1776787098496,48.54,75783.22,0.1,0.00979,1e-05,1.98745]
[1776787102524,48.54,75804.4,0.1,0.00993,1e-05,2.01376]
[1776787107559,48.52,75808.53,0.1,0.00994,1e-05,2.01487]
[1776787112594,48.51,75819.17,0.1,0.01,1e-05,2.02591]
[1776787117629,48.5,75820.04,0.1,0.01,1e-05,2.02545]
[1776787123032,48.5,75811.21,0.1,0.00993,1e-05,2.01276]
[1776787123132,48.5,75810.56,0.1,0.00992,1e-05,2.01133]
[1776787125001,48.5,75812.93,0.1,0.00994,1e-05,2.01441]
[1776787125077,48.5,75820.73,0.1,0.01,1e-05,2.02525]
[1776787130720,48.49,75828.94,0.1,0.01005,1e-05,2.0343]
[1776787135755,48.48,75831.58,0.1,0.01006,1e-05,2.03608]
[1776787140796,48.48,75828.69,0.1,0.01003,1e-05,2.03065]
[1776787145831,48.47,75832.14,0.1,0.01004,1e-05,2.03353]
[1776787150866,48.46,75828.68,0.1,0.01001,1e-05,2.02735]
[1776787155903,48.46,75810.85,0.1,0.00987,1e-05,2.00261]
[1776787160938,48.45,75820.71,0.1,0.00993,1e-05,2.01404]
[1776787165973,48.44,75820.25,0.1,0.00992,1e-05,2.01202]
[1776787171008,48.44,75821.81,0.1,0.00992,1e-05,2.01136]
[1776787176043,48.43,75824.97,0.1,0.00993,1e-05,2.01379]
[1776787181092,48.42,75841.39,0.1,0.01004,1e-05,2.03368]
[1776787186127,48.42,75839.63,0.1,0.01002,1e-05,2.02976]
[1776787191162,48.41,75844.08,0.1,0.01004,1e-05,2.03396]
[1776787196197,48.4,75851.04,0.1,0.01009,1e-05,2.04145]
[1776787201233,48.38,75878.34,0.1,0.01026,1e-05,2.07309]
[1776787205269,48.36,75898.54,0.1,0.01039,1e-05,2.09545]
[1776787205821,48.36,75898.54,0.1,0.01039,1e-05,2.09545]
[1776787206283,48.36,75913.25,0.1,0.01049,1e-05,2.11489]
[1776787207082,48.36,75913.25,0.1,0.01049,1e-05,2.11489]
[1776787207290,48.36,75922.62,0.1,0.01057,1e-05,2.12801]
[1776787207803,48.36,75922.62,0.1,0.01057,1e-05,2.12801]
[1776787208297,48.36,75921.49,0.1,0.01056,1e-05,2.12663]
[1776787211666,48.37,75923.98,0.1,0.01058,1e-05,2.13034]
[1776787213431,48.37,75925.97,0.1,0.0106,1e-05,2.13336]
[1776787213776,48.37,75925.93,0.1,0.0106,1e-05,2.13346]
[1776787217385,48.36,75902.13,0.1,0.01041,1e-05,2.09922]
[1776787221534,48.35,75900.05,0.1,0.01038,1e-05,2.09513]
[1776787221834,48.35,75912.81,0.1,0.01048,1e-05,2.1119]
[1776787222524,48.35,75912.81,0.1,0.01048,1e-05,2.1119]
[1776787222666,48.35,75912.81,0.1,0.01048,1e-05,2.1119]
[1776787222761,48.35,75936.72,0.1,0.01066,1e-05,2.14465]
[1776787227063,48.35,75939.14,0.1,0.01067,1e-05,2.14641]
[1776787227142,48.34,75945.67,0.1,0.01071,1e-05,2.1543]
[1776787227449,48.34,75945.67,0.1,0.01071,1e-05,2.1543]
[1776787227455,48.34,75943.69,0.1,0.0107,1e-05,2.15158]
[1776787232490,48.33,75927.76,0.1,0.01056,1e-05,2.12593]
[1776787237525,48.32,75910.07,0.1,0.01041,1e-05,2.09964]
[1776787242560,48.31,75925.02,0.1,0.01051,1e-05,2.11758]
[1776787247594,48.3,75923.79,0.1,0.01049,1e-05,2.11358]
[1776787252632,48.29,75929.65,0.1,0.01052,1e-05,2.1192]
[1776787257675,48.28,75930.52,0.1,0.01051,1e-05,2.11798]
[1776787262709,48.27,75944.2,0.1,0.0106,1e-05,2.13426]
[1776787266487,48.27,75942.63,0.1,0.01058,1e-05,2.13063]
[1776787267406,48.27,75942.63,0.1,0.01058,1e-05,2.13063]
[1776787266750,48.27,75959.3,0.1,0.01071,1e-05,2.15348]
[1776787267758,48.26,75982.48,0.1,0.01088,1e-05,2.18508]
[1776787270004,48.27,75981.58,0.1,0.01088,1e-05,2.18405]
[1776787270039,48.27,75984.37,0.1,0.0109,1e-05,2.18802]
[1776787271786,48.26,75956.1,0.1,0.01068,1e-05,2.14773]
[1776787276821,48.25,75954.11,0.1,0.01064,1e-05,2.14237]
[1776787281862,48.24,75969.0,0.1,0.01074,1e-05,2.16029]
[1776787286892,48.23,75966.78,0.1,0.01071,1e-05,2.15459]
[1776787289782,48.22,75963.26,0.1,0.01068,1e-05,2.14868]
[1776787289913,48.22,75972.06,0.1,0.01074,1e-05,2.16028]
[1776787291816,48.22,75983.01,0.1,0.01083,1e-05,2.17558]
[1776787291933,48.22,75987.28,0.1,0.01086,1e-05,2.1803]
[1776787296968,48.21,75971.52,0.1,0.01072,1e-05,2.15573]
[1776787302006,48.2,75959.73,0.1,0.01061,1e-05,2.1369]
[1776787307041,48.19,75967.34,0.1,0.01066,1e-05,2.1448]
[1776787312076,48.18,75960.86,0.1,0.01059,1e-05,2.13342]
[1776787317115,48.17,75942.27,0.1,0.01044,1e-05,2.10575]
[1776787322152,48.16,75924.13,0.1,0.01029,1e-05,2.07922]
[1776787327187,48.15,75916.63,0.1,0.01022,1e-05,2.06731]
[1776787332221,48.15,75918.74,0.1,0.01023,1e-05,2.06831]
[1776787334236,48.14,75940.14,0.1,0.01039,1e-05,2.0963]
[1776787339271,48.13,75965.4,0.1,0.01056,1e-05,2.12839]
[1776787344306,48.12,75966.11,0.1,0.01056,1e-05,2.12693]
[1776787349341,48.11,75956.25,0.1,0.01047,1e-05,2.11115]
[1776787354376,48.1,75959.14,0.1,0.01047,1e-05,2.11159]
[1776787359411,48.09,75942.74,0.1,0.01034,1e-05,2.08724]
[1776787364415,48.09,75942.6,0.1,0.01033,1e-05,2.08547]
[1776787369481,48.08,75944.01,0.1,0.01032,1e-05,2.08462]
[1776787374516,48.07,75942.98,0.1,0.0103,1e-05,2.08128]
[1776787378544,48.06,75963.39,0.1,0.01045,1e-05,2.10771]
[1776787383579,48.05,75972.13,0.1,0.0105,1e-05,2.11699]
[1776787385993,48.05,75972.62,0.1,0.0105,1e-05,2.11721]
[1776787386066,48.05,75972.62,0.1,0.0105,1e-05,2.11721]
[1776787386154,48.05,75980.36,0.1,0.01056,1e-05,2.12733]
[1776787387040,48.05,75980.36,0.1,0.01056,1e-05,2.12733]
[1776787387142,48.05,76002.22,0.1,0.01073,1e-05,2.1578]
[1776787387740,48.05,76002.22,0.1,0.01073,1e-05,2.1578]
[1776787388280,48.05,75997.92,0.1,0.01069,1e-05,2.15132]
[1776787388627,48.05,75921.29,0.1,0.01011,1e-05,2.04753]
[1776787391229,48.07,75942.55,0.1,0.01029,1e-05,2.08008]
[1776787394025,48.07,75907.64,0.1,0.01004,1e-05,2.03485]
[1776787399056,48.08,75896.63,0.1,0.00998,1e-05,2.02297]
[1776787404837,48.09,75900.26,0.1,0.01002,1e-05,2.03035]
[1776787406907,48.1,75878.37,0.1,0.00987,1e-05,2.0027]
[1776787409389,48.1,75855.6,0.1,0.00971,1e-05,1.97453]
[1776787412815,48.11,75880.54,0.1,0.00989,1e-05,2.00732]
[1776787413917,48.11,75908.46,0.1,0.0101,1e-05,2.04441]
[1776787419864,48.12,75918.76,0.1,0.01018,1e-05,2.05986]
[1776787424899,48.13,75920.94,0.1,0.01021,1e-05,2.06415]
[1776787428988,48.13,75924.39,0.1,0.01024,1e-05,2.06959]
[1776787435275,48.14,75932.83,0.1,0.01031,1e-05,2.08253]
[1776787441475,48.14,75919.96,0.1,0.01022,1e-05,2.06697]
[1776787447059,48.15,75931.99,0.1,0.01033,1e-05,2.08541]
[1776787452095,48.16,75930.98,0.1,0.01033,1e-05,2.08612]
[1776787455267,48.17,75927.41,0.1,0.01031,1e-05,2.08215]
[1776787460159,48.17,75888.32,0.1,0.01003,1e-05,2.03212]
[1776787465194,48.18,75884.85,0.1,0.01002,1e-05,2.0292]
[1776787470229,48.19,75895.81,0.1,0.01011,1e-05,2.04561]
[1776787475265,48.2,75901.86,0.1,0.01015,1e-05,2.05389]
[1776787480300,48.2,75890.98,0.1,0.01008,1e-05,2.04092]
[1776787485335,48.21,75890.39,0.1,0.01009,1e-05,2.04172]
[1776787490370,48.22,75888.48,0.1,0.01008,1e-05,2.04076]
[1776787495405,48.22,75888.48,0.1,0.01009,1e-05,2.04233]
[1776787500440,48.23,75874.47,0.1,0.01,1e-05,2.02544]
[1776787505475,48.24,75877.54,0.1,0.01003,1e-05,2.03111]
[1776787509503,48.24,75856.18,0.1,0.00988,1e-05,2.00454]
[1776787514538,48.25,75859.76,0.1,0.00992,1e-05,2.01105]
[1776787519573,48.26,75845.77,0.1,0.00983,1e-05,1.99467]
[1776787524609,48.27,75855.76,0.1,0.00991,1e-05,2.00951]
[1776787529644,48.27,75841.25,0.1,0.00982,1e-05,1.9925]
[1776787534679,48.28,75838.16,0.1,0.0098,1e-05,1.98914]
[1776787538707,48.29,75866.74,0.1,0.01001,1e-05,2.02782]
[1776787543750,48.29,75884.38,0.1,0.01015,1e-05,2.05261]
[1776787548782,48.3,75892.76,0.1,0.01022,1e-05,2.06501]
[1776787553817,48.31,75896.77,0.1,0.01026,1e-05,2.07159]
[1776787558852,48.31,75893.96,0.1,0.01024,1e-05,2.06905]
[1776787563890,48.32,75880.18,0.1,0.01015,1e-05,2.0521]
[1776787568928,48.32,75872.95,0.1,0.0101,1e-05,2.04397]
[1776787573963,48.33,75877.54,0.1,0.01015,1e-05,2.05147]
[1776787578998,48.33,75886.96,0.1,0.01022,1e-05,2.06537]
[1776787580956,48.34,75881.85,0.1,0.01019,1e-05,2.05884]
[1776787581015,48.34,75884.25,0.1,0.01021,1e-05,2.0623]
[1776787586049,48.33,75891.28,0.1,0.01025,1e-05,2.06971]
[1776787591085,48.32,75895.05,0.1,0.01026,1e-05,2.07142]
[1776787596120,48.31,75896.62,0.1,0.01026,1e-05,2.07148]
[1776787601155,48.3,75889.79,0.1,0.0102,1e-05,2.06042]
[1776787606190,48.29,75905.02,0.1,0.0103,1e-05,2.0787]
[1776787611225,48.29,75910.17,0.1,0.01032,1e-05,2.0835]
[1776787616259,48.28,75923.07,0.1,0.01041,1e-05,2.09872]
[1776787621295,48.27,75913.87,0.1,0.01033,1e-05,2.08414]
[1776787626331,48.26,75909.13,0.1,0.01028,1e-05,2.07567]
[1776787631369,48.25,75900.37,0.1,0.0102,1e-05,2.062]
[1776787636404,48.24,75889.24,0.1,0.01011,1e-05,2.04498]
[1776787641439,48.23,75885.9,0.1,0.01007,1e-05,2.03886]
[1776787646474,48.23,75887.12,0.1,0.01007,1e-05,2.03878]
[1776787651509,48.22,75896.12,0.1,0.01012,1e-05,2.04763]
[1776787654531,48.21,75875.88,0.1,0.00997,1e-05,2.01996]
[1776787659571,48.21,75853.85,0.1,0.0098,1e-05,1.98989]
[1776787664607,48.2,75868.54,0.1,0.0099,1e-05,2.00772]
[1776787669642,48.2,75866.22,0.1,0.00988,1e-05,2.00326]
[1776787674676,48.19,75865.85,0.1,0.00987,1e-05,2.00142]
[1776787679712,48.18,75862.1,0.1,0.00983,1e-05,1.99523]
[1776787684747,48.18,75853.5,0.1,0.00976,1e-05,1.98286]
[1776787689782,48.17,75877.03,0.1,0.00993,1e-05,2.01215]
[1776787694817,48.17,75876.97,0.1,0.00992,1e-05,2.01063]
[1776787699852,48.16,75893.29,0.1,0.01003,1e-05,2.03051]
[1776787705894,48.15,75898.02,0.1,0.01005,1e-05,2.03476]
[1776787710929,48.14,75907.66,0.1,0.01011,1e-05,2.04578]
[1776787715963,48.14,75930.38,0.1,0.01026,1e-05,2.07293]
[1776787720999,48.13,75930.89,0.1,0.01026,1e-05,2.07163]
[1776787726037,48.12,75940.41,0.1,0.01031,1e-05,2.08231]
[1776787731071,48.11,75941.5,0.1,0.01031,1e-05,2.08169]
[1776787734093,48.11,75917.95,0.1,0.01013,1e-05,2.04903]
[1776787738120,48.1,75897.26,0.1,0.00997,1e-05,2.02037]
[1776787743156,48.09,75888.53,0.1,0.0099,1e-05,2.00752]
[1776787748691,48.09,75903.71,0.1,0.01,1e-05,2.02629]
[1776787753229,48.08,75931.08,0.1,0.01019,1e-05,2.06069]
[1776787758262,48.07,75937.8,0.1,0.01023,1e-05,2.06778]
[1776787763297,48.06,75936.55,0.1,0.01021,1e-05,2.06423]
[1776787768332,48.06,75938.21,0.1,0.01021,1e-05,2.06461]
[1776787773367,48.05,75940.71,0.1,0.01022,1e-05,2.06481]
[1776787778401,48.04,75937.17,0.1,0.01018,1e-05,2.05826]
[1776787783437,48.03,75940.29,0.1,0.01019,1e-05,2.06061]
[1776787788472,48.03,75965.66,0.1,0.01037,1e-05,2.09285]
[1776787793507,48.02,75965.15,0.1,0.01036,1e-05,2.09006]
[1776787798542,48.01,75977.93,0.1,0.01044,1e-05,2.10525]
[1776787803580,48.0,75980.26,0.1,0.01044,1e-05,2.10618]
[1776787808615,47.99,75965.08,0.1,0.01032,1e-05,2.08339]
[1776787813650,47.98,75958.77,0.1,0.01026,1e-05,2.07257]
[1776787818693,47.97,75942.41,0.1,0.01013,1e-05,2.04919]
[1776787823728,47.96,75940.67,0.1,0.0101,1e-05,2.04488]
[1776787828764,47.96,75940.4,0.1,0.01009,1e-05,2.04291]
[1776787833803,47.95,75916.78,0.1,0.0099,1e-05,2.00902]
[1776787838840,47.95,75900.9,0.1,0.00978,1e-05,1.98711]
[1776787843875,47.94,75919.34,0.1,0.00991,1e-05,2.00999]
[1776787848910,47.94,75920.47,0.1,0.00991,1e-05,2.01015]
[1776787853945,47.93,75911.99,0.1,0.00984,1e-05,1.99778]
[1776787858980,47.92,75921.61,0.1,0.0099,1e-05,2.00911]
[1776787864016,47.92,75919.42,0.1,0.00988,1e-05,2.00497]
[1776787869051,47.91,75919.14,0.1,0.00987,1e-05,2.00336]
[1776787874086,47.91,75919.03,0.1,0.00987,1e-05,2.00202]
[1776787879121,47.9,75915.9,0.1,0.00984,1e-05,1.99672]
[1776787884156,47.9,75909.66,0.1,0.00978,1e-05,1.98745]
[1776787889191,47.89,75919.01,0.1,0.00985,1e-05,1.99852]
[1776787894235,47.89,75921.52,0.1,0.00985,1e-05,1.99937]
[1776787899271,47.88,75894.28,0.1,0.00965,1e-05,1.9629]
[1776787904306,47.88,75887.14,0.1,0.00959,1e-05,1.9529]
[1776787909341,47.88,75886.19,0.1,0.00958,1e-05,1.95092]
[1776787914377,47.87,75874.89,0.1,0.0095,1e-05,1.93583]
[1776787919412,47.87,75877.91,0.1,0.00952,1e-05,1.93906]
[1776787923442,47.87,75898.49,0.1,0.00966,1e-05,1.96485]
[1776787928477,47.86,75893.47,0.1,0.00962,1e-05,1.95751]
[1776787933511,47.86,75897.66,0.1,0.00964,1e-05,1.96207]
[1776787938547,47.86,75907.16,0.1,0.00971,1e-05,1.97348]
[1776787943582,47.85,75917.73,0.1,0.00978,1e-05,1.98619]
[1776787948617,47.85,75902.8,0.1,0.00966,1e-05,1.96584]
[1776787953653,47.84,75892.02,0.1,0.00958,1e-05,1.9499]
[1776787958688,47.84,75891.72,0.1,0.00957,1e-05,1.94877]
[1776787963723,47.84,75901.22,0.1,0.00963,1e-05,1.96025]
[1776787968758,47.83,75913.65,0.1,0.00972,1e-05,1.97544]
[1776787972786,47.83,75933.97,0.1,0.00986,1e-05,2.00087]
[1776787977821,47.82,75926.58,0.1,0.0098,1e-05,1.99004]
[1776787982856,47.82,75918.32,0.1,0.00973,1e-05,1.97822]
[1776787987891,47.82,75923.96,0.1,0.00977,1e-05,1.9845]
[1776787992928,47.81,75922.61,0.1,0.00975,1e-05,1.98169]
[1776787997962,47.81,75945.4,0.1,0.00991,1e-05,2.01033]
[1776788002999,47.8,75945.78,0.1,0.00991,1e-05,2.00948]
[1776788008035,47.79,75945.21,0.1,0.00989,1e-05,2.00742]
[1776788013072,47.79,75947.47,0.1,0.0099,1e-05,2.00786]
[1776788018107,47.78,75947.34,0.1,0.00989,1e-05,2.00641]
[1776788023142,47.78,75958.33,0.1,0.00996,1e-05,2.01955]
[1776788029184,47.77,75951.55,0.1,0.0099,1e-05,2.00902]
[1776788034218,47.77,75953.19,0.1,0.00991,1e-05,2.0099]
[1776788039254,47.76,75950.63,0.1,0.00988,1e-05,2.00527]
[1776788045525,47.76,75950.12,0.1,0.00987,1e-05,2.00361]
[1776788047310,47.75,75921.2,0.1,0.00966,1e-05,1.96504]
[1776788053352,47.75,75922.49,0.1,0.00966,1e-05,1.9657]
[1776788058386,47.74,75917.6,0.1,0.00962,1e-05,1.95854]
[1776788063422,47.74,75915.19,0.1,0.0096,1e-05,1.95464]
[1776788068457,47.74,75928.89,0.1,0.00969,1e-05,1.97152]
[1776788073492,47.73,75931.98,0.1,0.00971,1e-05,1.97339]
[1776788078531,47.73,75944.91,0.1,0.00979,1e-05,1.98923]
[1776788080546,47.73,75975.8,0.1,0.01002,1e-05,2.02945]
[1776788085864,47.72,75970.12,0.1,0.00997,1e-05,2.02079]
[1776788091623,47.71,75973.28,0.1,0.00998,1e-05,2.0231]
[1776788096658,47.71,75983.06,0.1,0.01004,1e-05,2.03465]
[1776788101693,47.7,75980.48,0.1,0.01002,1e-05,2.02979]
[1776788104723,47.7,76002.37,0.1,0.01017,1e-05,2.05815]
[1776788109757,47.69,75987.78,0.1,0.01006,1e-05,2.03708]
[1776788114791,47.69,75971.15,0.1,0.00993,1e-05,2.01357]
[1776788119827,47.68,75981.11,0.1,0.00999,1e-05,2.02538]
[1776788121842,47.68,75957.04,0.1,0.00981,1e-05,1.99312]
[1776788126877,47.67,75944.82,0.1,0.00972,1e-05,1.9761]
[1776788131912,47.67,75942.44,0.1,0.00969,1e-05,1.97088]
[1776788133926,47.67,75916.43,0.1,0.0095,1e-05,1.93701]
[1776788138965,47.66,75914.59,0.1,0.00949,1e-05,1.93408]
[1776788143998,47.66,75914.37,0.1,0.00948,1e-05,1.93319]
[1776788149033,47.66,75914.61,0.1,0.00948,1e-05,1.93298]
[1776788154068,47.66,75913.54,0.1,0.00947,1e-05,1.9311]
[1776788159103,47.66,75909.82,0.1,0.00944,1e-05,1.92589]
[1776788164137,47.65,75895.89,0.1,0.00934,1e-05,1.90779]
[1776788169173,47.65,75887.25,0.1,0.00928,1e-05,1.89667]
[1776788174210,47.65,75864.99,0.1,0.00913,1e-05,1.86875]
[1776788179245,47.65,75861.36,0.1,0.00911,1e-05,1.86433]
[1776788184280,47.65,75882.48,0.1,0.00925,1e-05,1.89074]
[1776788189321,47.65,75874.91,0.1,0.0092,1e-05,1.88113]
[1776788194356,47.65,75864.12,0.1,0.00912,1e-05,1.86652]
[1776788199392,47.65,75864.45,0.1,0.00912,1e-05,1.867]
[1776788204427,47.65,75869.82,0.1,0.00916,1e-05,1.87371]
[1776788207449,47.65,75904.22,0.1,0.00939,1e-05,1.91691]
[1776788212484,47.65,75907.19,0.1,0.00941,1e-05,1.92027]
[1776788217521,47.65,75916.58,0.1,0.00948,1e-05,1.93179]
[1776788222556,47.65,75915.34,0.1,0.00947,1e-05,1.9297]
[1776788227591,47.64,75932.66,0.1,0.00958,1e-05,1.95128]
[1776788232626,47.64,75949.2,0.1,0.0097,1e-05,1.97189]
[1776788237662,47.64,75955.6,0.1,0.00974,1e-05,1.97927]
[1776788242697,47.63,75963.47,0.1,0.00979,1e-05,1.9886]
[1776788247731,47.63,75969.42,0.1,0.00983,1e-05,1.99537]
[1776788252768,47.62,75955.87,0.1,0.00972,1e-05,1.97538]
[1776788257802,47.62,75959.41,0.1,0.00974,1e-05,1.97915]
[1776788262845,47.62,75955.73,0.1,0.00971,1e-05,1.97337]
[1776788267880,47.61,75959.44,0.1,0.00973,1e-05,1.97729]
[1776788272915,47.61,75970.78,0.1,0.0098,1e-05,1.99112]
[1776788277950,47.6,75968.35,0.1,0.00978,1e-05,1.9869]
[1776788282986,47.6,75967.77,0.1,0.00977,1e-05,1.98516]
[1776788288022,47.59,75968.14,0.1,0.00977,1e-05,1.98466]
[1776788293058,47.59,75970.35,0.1,0.00978,1e-05,1.98656]
[1776788298093,47.59,75980.09,0.1,0.00984,1e-05,1.99829]
[1776788303128,47.58,75994.26,0.1,0.00994,1e-05,2.01556]
[1776788308163,47.57,75980.88,0.1,0.00983,1e-05,1.99671]
[1776788313202,47.57,75976.07,0.1,0.00979,1e-05,1.98831]
[1776788318233,47.57,75959.95,0.1,0.00967,1e-05,1.96624]
[1776788323268,47.56,75960.33,0.1,0.00966,1e-05,1.96595]
[1776788328303,47.56,75960.8,0.1,0.00966,1e-05,1.96579]
[1776788333338,47.56,75976.95,0.1,0.00977,1e-05,1.98596]
[1776788338372,47.55,75967.17,0.1,0.0097,1e-05,1.9723]
[1776788343408,47.55,75958.35,0.1,0.00963,1e-05,1.96009]
[1776788348443,47.55,75956.41,0.1,0.00961,1e-05,1.95691]
[1776788352473,47.54,75977.28,0.1,0.00976,1e-05,1.98346]
[1776788359523,47.54,75985.99,0.1,0.00982,1e-05,1.99347]
[1776788364558,47.53,75974.75,0.1,0.00973,1e-05,1.97772]
[1776788369595,47.53,75979.31,0.1,0.00976,1e-05,1.98275]
[1776788374630,47.52,75977.16,0.1,0.00973,1e-05,1.97779]
[1776788379665,47.52,75963.13,0.1,0.00962,1e-05,1.95869]
[1776788384700,47.52,75958.42,0.1,0.00959,1e-05,1.95192]
[1776788389734,47.51,75963.98,0.1,0.00962,1e-05,1.95845]
[1776788394770,47.51,75986.61,0.1,0.00978,1e-05,1.98714]
[1776788399805,47.51,75984.59,0.1,0.00976,1e-05,1.98353]
[1776788404840,47.5,75975.17,0.1,0.00969,1e-05,1.97035]
[1776788409876,47.5,75958.28,0.1,0.00956,1e-05,1.94771]
[1776788414911,47.5,75959.48,0.1,0.00957,1e-05,1.94859]
[1776788419946,47.49,75957.66,0.1,0.00955,1e-05,1.94563]
[1776788424981,47.49,75954.14,0.1,0.00952,1e-05,1.94051]
[1776788430016,47.49,75952.77,0.1,0.00951,1e-05,1.93821]
[1776788433037,47.49,75924.16,0.1,0.0093,1e-05,1.90025]
[1776788438073,47.49,75918.82,0.1,0.00927,1e-05,1.89337]
[1776788443108,47.49,75908.98,0.1,0.0092,1e-05,1.88089]
[1776788448143,47.49,75895.35,0.1,0.0091,1e-05,1.86386]
[1776788453180,47.49,75893.65,0.1,0.00909,1e-05,1.86188]
[1776788458214,47.49,75903.77,0.1,0.00916,1e-05,1.87462]
[1776788463252,47.49,75900.38,0.1,0.00914,1e-05,1.87043]
[1776788468287,47.49,75916.44,0.1,0.00925,1e-05,1.89062]
[1776788473332,47.49,75936.06,0.1,0.00939,1e-05,1.9153]
[1776788478366,47.49,75925.36,0.1,0.00931,1e-05,1.90138]
[1776788483403,47.49,75923.31,0.1,0.00929,1e-05,1.89858]
[1776788488439,47.49,75929.29,0.1,0.00933,1e-05,1.90598]
[1776788493474,47.48,75947.35,0.1,0.00945,1e-05,1.92745]
[1776788498509,47.48,75950.93,0.1,0.00948,1e-05,1.93154]
[1776788503544,47.48,75949.67,0.1,0.00946,1e-05,1.92944]
[1776788508578,47.48,75945.73,0.1,0.00943,1e-05,1.92393]
[1776788513614,47.48,75935.59,0.1,0.00936,1e-05,1.91067]
[1776788518649,47.47,75935.61,0.1,0.00936,1e-05,1.91041]
[1776788523684,47.47,75954.49,0.1,0.00949,1e-05,1.93413]
[1776788528719,47.47,75962.41,0.1,0.00954,1e-05,1.94383]
[1776788533754,47.47,75948.71,0.1,0.00944,1e-05,1.92574]
[1776788538789,47.47,75968.96,0.1,0.00958,1e-05,1.95123]
[1776788543825,47.46,75975.0,0.1,0.00962,1e-05,1.95841]
[1776788548860,47.46,75992.28,0.1,0.00974,1e-05,1.98017]
[1776788553914,47.46,75985.53,0.1,0.00968,1e-05,1.96943]
[1776788559938,47.45,75984.41,0.1,0.00967,1e-05,1.96685]
[1776788563965,47.45,75963.74,0.1,0.00952,1e-05,1.93958]
[1776788569002,47.45,75960.09,0.1,0.00949,1e-05,1.93436]
[1776788574037,47.45,75963.54,0.1,0.00951,1e-05,1.93829]
[1776788579088,47.44,75962.46,0.1,0.0095,1e-05,1.93639]
[1776788584123,47.44,75953.71,0.1,0.00944,1e-05,1.92473]
[1776788589158,47.44,75935.75,0.1,0.00931,1e-05,1.90152]
[1776788591180,47.44,75908.12,0.1,0.00912,1e-05,1.86673]
[1776788596215,47.44,75905.46,0.1,0.0091,1e-05,1.86357]
[1776788601250,47.44,75910.58,0.1,0.00914,1e-05,1.87007]
[1776788606285,47.44,75908.32,0.1,0.00912,1e-05,1.86735]
[1776788611320,47.44,75907.01,0.1,0.00911,1e-05,1.86465]
[1776788616355,47.44,75907.06,0.1,0.00911,1e-05,1.86483]
[1776788621389,47.44,75891.9,0.1,0.00901,1e-05,1.84615]
[1776788626426,47.44,75895.22,0.1,0.00903,1e-05,1.85055]
[1776788631461,47.45,75902.34,0.1,0.00908,1e-05,1.85959]
[1776788636496,47.45,75893.74,0.1,0.00902,1e-05,1.8491]
[1776788641533,47.45,75894.17,0.1,0.00903,1e-05,1.84989]
[1776788646570,47.45,75892.81,0.1,0.00902,1e-05,1.84851]
[1776788651606,47.45,75879.28,0.1,0.00893,1e-05,1.83215]
[1776788656640,47.45,75884.0,0.1,0.00897,1e-05,1.83833]
[1776788660671,47.45,75904.47,0.1,0.00911,1e-05,1.86396]
[1776788665706,47.45,75904.04,0.1,0.0091,1e-05,1.86351]
[1776788670742,47.45,75904.8,0.1,0.00911,1e-05,1.8646]
[1776788675776,47.45,75904.69,0.1,0.0091,1e-05,1.86342]
[1776788680810,47.46,75906.73,0.1,0.00912,1e-05,1.86609]
[1776788685846,47.46,75901.99,0.1,0.00909,1e-05,1.86034]
[1776788690881,47.46,75895.24,0.1,0.00904,1e-05,1.85215]
[1776788695915,47.46,75904.41,0.1,0.00911,1e-05,1.86381]
[1776788700951,47.46,75920.91,0.1,0.00922,1e-05,1.88454]
[1776788705986,47.46,75912.71,0.1,0.00916,1e-05,1.87424]
[1776788711021,47.46,75923.97,0.1,0.00924,1e-05,1.88835]
[1776788716056,47.46,75925.03,0.1,0.00925,1e-05,1.88963]
[1776788721091,47.46,75922.67,0.1,0.00923,1e-05,1.88659]
[1776788726126,47.46,75925.02,0.1,0.00925,1e-05,1.8895]
[1776788731161,47.46,75940.24,0.1,0.00935,1e-05,1.90749]
[1776788736195,47.46,75939.98,0.1,0.00934,1e-05,1.90692]
[1776788741231,47.45,75940.84,0.1,0.00935,1e-05,1.90778]
[1776788746487,47.45,75949.83,0.1,0.00941,1e-05,1.91899]
[1776788752315,47.45,75956.75,0.1,0.00945,1e-05,1.92721]
[1776788757350,47.45,75956.98,0.1,0.00945,1e-05,1.92709]
[1776788762385,47.45,75958.75,0.1,0.00946,1e-05,1.92896]
[1776788767420,47.45,75957.9,0.1,0.00946,1e-05,1.92746]
[1776788772454,47.44,75964.15,0.1,0.0095,1e-05,1.93503]
[1776788777490,47.44,75964.25,0.1,0.0095,1e-05,1.9347]
[1776788782524,47.44,75961.62,0.1,0.00947,1e-05,1.93089]
[1776788787560,47.44,75963.73,0.1,0.00949,1e-05,1.93318]
[1776788792595,47.44,75983.65,0.1,0.00962,1e-05,1.95718]
[1776788797631,47.43,75978.8,0.1,0.00958,1e-05,1.95025]
[1776788802665,47.43,75989.65,0.1,0.00966,1e-05,1.96368]
[1776788807703,47.43,75994.42,0.1,0.00969,1e-05,1.96919]
[1776788812740,47.42,76002.05,0.1,0.00973,1e-05,1.97701]
[1776788817775,47.38,76000.04,0.1,0.00966,1e-05,1.96503]
[1776788822813,47.37,75995.4,0.1,0.00962,1e-05,1.9583]
[1776788827848,47.37,75995.93,0.1,0.00962,1e-05,1.95834]
[1776788832883,47.37,75995.93,0.1,0.00962,1e-05,1.95768]
[1776788837918,47.37,75989.5,0.1,0.00957,1e-05,1.9487]
[1776788842953,47.36,75994.47,0.1,0.0096,1e-05,1.95353]
[1776788848995,47.36,75994.58,0.1,0.00959,1e-05,1.95293]
[1776788854032,47.35,75988.58,0.1,0.00954,1e-05,1.94224]
[1776788858061,47.35,75961.96,0.1,0.00935,1e-05,1.90779]
[1776788863097,47.35,75959.8,0.1,0.00933,1e-05,1.90484]
[1776788868132,47.35,75964.68,0.1,0.00936,1e-05,1.91086]
[1776788873167,47.34,75964.37,0.1,0.00936,1e-05,1.91021]
[1776788878203,47.34,75957.85,0.1,0.00931,1e-05,1.9017]
[1776788883239,47.34,75959.3,0.1,0.00932,1e-05,1.90336]
[1776788888273,47.34,75957.77,0.1,0.00931,1e-05,1.90124]
[1776788893309,47.34,75959.02,0.1,0.00932,1e-05,1.90264]
[1776788898344,47.34,75954.6,0.1,0.00929,1e-05,1.89689]
[1776788903379,47.34,75949.17,0.1,0.00925,1e-05,1.88989]
[1776788908413,47.34,75953.14,0.1,0.00928,1e-05,1.89483]
[1776788911864,47.34,75925.08,0.1,0.00908,1e-05,1.85837]
[1776788913452,47.34,75903.6,0.1,0.00893,1e-05,1.83187]
[1776788918486,47.34,75906.1,0.1,0.00895,1e-05,1.8354]
[1776788923522,47.34,75920.82,0.1,0.00905,1e-05,1.85397]
[1776788928557,47.34,75905.78,0.1,0.00895,1e-05,1.83565]
[1776788933593,47.35,75909.9,0.1,0.00898,1e-05,1.84113]
[1776788938628,47.35,75918.3,0.1,0.00904,1e-05,1.85192]
[1776788943664,47.35,75916.44,0.1,0.00903,1e-05,1.8499]
[1776788948704,47.35,75916.58,0.1,0.00903,1e-05,1.85038]
[1776788953742,47.35,75918.89,0.1,0.00905,1e-05,1.85355]
[1776788956763,47.35,75898.3,0.1,0.00891,1e-05,1.82826]
[1776788961797,47.36,75898.06,0.1,0.00891,1e-05,1.82842]
[1776788963508,47.36,75895.58,0.1,0.0089,1e-05,1.82546]
[1776788963812,47.36,75893.06,0.1,0.00888,1e-05,1.82247]
[1776788968847,47.37,75896.68,0.1,0.00893,1e-05,1.83054]
[1776788971359,47.38,75894.09,0.1,0.00892,1e-05,1.82878]
[1776788971868,47.38,75892.84,0.1,0.00891,1e-05,1.82679]
[1776788976902,47.4,75881.5,0.1,0.00885,1e-05,1.81601]
[1776788981938,47.4,75881.93,0.1,0.00885,1e-05,1.81724]
[1776788984664,47.4,75894.11,0.1,0.00894,1e-05,1.8324]
[1776788984958,47.4,75895.52,0.1,0.00895,1e-05,1.83485]
[1776788989994,47.45,75887.22,0.1,0.00895,1e-05,1.83444]
[1776788995029,47.46,75882.19,0.1,0.00894,1e-05,1.83178]
[1776788999749,47.48,75886.28,0.1,0.00898,1e-05,1.83963]
[1776789000064,47.48,75885.24,0.1,0.00897,1e-05,1.83843]
[1776789004093,47.48,75865.0,0.1,0.00884,1e-05,1.81397]
[1776789009025,47.48,75866.73,0.1,0.00885,1e-05,1.81655]
[1776789009128,47.48,75873.94,0.1,0.0089,1e-05,1.82548]
[1776789010985,47.48,75877.88,0.1,0.00893,1e-05,1.83103]
[1776789011143,47.49,75876.89,0.1,0.00893,1e-05,1.83052]
[1776789016178,47.49,75868.61,0.1,0.00888,1e-05,1.82082]
[1776789021214,47.49,75863.39,0.1,0.00884,1e-05,1.81498]
[1776789024416,47.49,75874.81,0.1,0.00892,1e-05,1.82928]
[1776789025352,47.49,75892.49,0.1,0.00904,1e-05,1.85108]
[1776789026418,47.5,75911.67,0.1,0.00918,1e-05,1.87636]
[1776789027264,47.5,75909.59,0.1,0.00917,1e-05,1.87376]
[1776789032299,47.5,75909.83,0.1,0.00916,1e-05,1.87291]
[1776789037335,47.5,75910.37,0.1,0.00917,1e-05,1.87363]
[1776789039386,47.5,75910.48,0.1,0.00917,1e-05,1.87377]
[1776789040338,47.5,75923.52,0.1,0.00926,1e-05,1.89015]
[1776789040356,47.5,75936.6,0.1,0.00935,1e-05,1.9073]
[1776789041152,47.5,75936.6,0.1,0.00935,1e-05,1.9073]
[1776789041243,47.51,75936.6,0.1,0.00935,1e-05,1.90788]
[1776789042530,47.51,75938.09,0.1,0.00936,1e-05,1.90977]
[1776789043096,47.51,75938.09,0.1,0.00936,1e-05,1.90977]
[1776789048908,47.51,75949.58,0.1,0.00945,1e-05,1.92469]
[1776789056468,47.5,75941.52,0.1,0.00938,1e-05,1.9131]
[1776789061504,47.5,75955.48,0.1,0.00948,1e-05,1.92997]
[1776789066539,47.49,75964.27,0.1,0.00953,1e-05,1.94077]
[1776789070311,47.49,75975.65,0.1,0.00961,1e-05,1.95523]
[1776789070384,47.49,75976.01,0.1,0.00961,1e-05,1.95416]
[1776789075603,47.59,75985.02,0.1,0.00981,1e-05,1.99001]
[1776789080641,47.68,75985.68,0.1,0.00993,1e-05,2.01187]
[1776789084114,47.72,75976.86,0.1,0.00991,1e-05,2.00808]
[1776789084148,47.75,75976.28,0.1,0.00995,1e-05,2.01522]
[1776789085584,47.75,75976.75,0.1,0.00996,1e-05,2.01584]
[1776789085675,47.74,75976.95,0.1,0.00994,1e-05,2.0135]
[1776789087009,47.74,75976.95,0.1,0.00994,1e-05,2.0135]
[1776789087200,47.74,75976.95,0.1,0.00994,1e-05,2.0135]
[1776789088711,47.77,75970.64,0.1,0.00994,1e-05,2.01286]
[1776789088721,47.79,75970.09,0.1,0.00996,1e-05,2.01601]
[1776789090386,47.79,75970.09,0.1,0.00996,1e-05,2.01601]
[1776789090710,47.77,75966.96,0.1,0.00991,1e-05,2.00677]
[1776789093440,47.8,75964.49,0.1,0.00993,1e-05,2.01022]
[1776789093731,47.82,75962.99,0.1,0.00994,1e-05,2.01215]
[1776789098766,47.78,75960.74,0.1,0.00988,1e-05,2.00142]
[1776789103801,47.73,75971.59,0.1,0.00989,1e-05,2.0037]
[1776789108836,47.68,75962.84,0.1,0.00976,1e-05,1.98105]
[1776789111858,47.67,75935.28,0.1,0.00955,1e-05,1.94319]
[1776789116894,47.67,75931.97,0.1,0.00952,1e-05,1.93738]
[1776789121929,47.65,75944.49,0.1,0.00958,1e-05,1.94885]
[1776789126968,47.64,75944.55,0.1,0.00958,1e-05,1.94827]
[1776789132008,47.64,75945.36,0.1,0.00958,1e-05,1.94867]
[1776789137039,47.64,75945.84,0.1,0.00958,1e-05,1.94864]
[1776789142074,47.64,75941.52,0.1,0.00955,1e-05,1.94244]
[1776789147112,47.63,75946.75,0.1,0.00958,1e-05,1.94843]
[1776789152146,47.63,75964.93,0.1,0.0097,1e-05,1.96996]
[1776789157182,47.63,75963.73,0.1,0.00969,1e-05,1.9676]
[1776789162217,47.62,75963.32,0.1,0.00968,1e-05,1.96633]
[1776789167252,47.62,75965.13,0.1,0.00969,1e-05,1.9679]
[1776789172286,47.59,75983.0,0.1,0.00978,1e-05,1.98525]
[1776789177322,47.55,75984.41,0.1,0.00974,1e-05,1.97812]
[1776789182357,47.52,75990.02,0.1,0.00974,1e-05,1.9774]
[1776789187392,47.49,75985.35,0.1,0.00966,1e-05,1.96369]
[1776789192427,47.46,75994.11,0.1,0.00969,1e-05,1.96946]
[1776789197463,47.46,75994.77,0.1,0.00969,1e-05,1.96958]
[1776789202498,47.46,76000.16,0.1,0.00973,1e-05,1.97587]
[1776789207534,47.45,75997.88,0.1,0.00971,1e-05,1.9721]
[1776789212569,47.45,75995.82,0.1,0.00968,1e-05,1.96743]
[1776789218339,47.45,75986.45,0.1,0.00961,1e-05,1.95467]
[1776789223647,47.44,75990.4,0.1,0.00964,1e-05,1.95887]
[1776789228682,47.44,75989.81,0.1,0.00963,1e-05,1.95748]
[1776789233717,47.44,75989.08,0.1,0.00962,1e-05,1.95589]
[1776789238752,47.43,75988.88,0.1,0.00961,1e-05,1.95501]
[1776789243787,47.43,75990.7,0.1,0.00962,1e-05,1.95674]
[1776789248822,47.43,75989.99,0.1,0.00962,1e-05,1.9552]
[1776789253857,47.43,75991.1,0.1,0.00962,1e-05,1.95602]
[1776789258892,47.41,75991.48,0.1,0.00961,1e-05,1.95369]
[1776789263926,47.4,75999.99,0.1,0.00965,1e-05,1.961]
[1776789268962,47.39,75996.96,0.1,0.00962,1e-05,1.95641]
[1776789273997,47.39,76016.82,0.1,0.00975,1e-05,1.98036]
[1776789279038,47.39,76023.35,0.1,0.0098,1e-05,1.9881]
[1776789284072,47.38,76038.61,0.1,0.0099,1e-05,2.00725]
[1776789289106,47.38,76038.32,0.1,0.00989,1e-05,2.00576]
[1776789292059,47.38,76044.02,0.1,0.00993,1e-05,2.01289]
[1776789292106,47.38,76044.02,0.1,0.00993,1e-05,2.01289]
[1776789292135,47.38,76061.41,0.1,0.01006,1e-05,2.03588]
[1776789292910,47.38,76061.41,0.1,0.01006,1e-05,2.03588]
[1776789293025,47.38,76061.41,0.1,0.01006,1e-05,2.03588]
[1776789293137,47.38,76076.02,0.1,0.01017,1e-05,2.05598]
[1776789295062,47.38,76075.07,0.1,0.01016,1e-05,2.05442]
[1776789295621,47.38,76086.2,0.1,0.01025,1e-05,2.06919]
[1776789295725,47.38,76086.2,0.1,0.01025,1e-05,2.06919]
[1776789296160,47.38,76092.7,0.1,0.0103,1e-05,2.07839]
[1776789300343,47.37,76097.07,0.1,0.01032,1e-05,2.08333]
[1776789300353,47.37,76104.22,0.1,0.01038,1e-05,2.09241]
[1776789301098,47.37,76104.22,0.1,0.01038,1e-05,2.09241]
[1776789301342,47.37,76104.22,0.1,0.01038,1e-05,2.09241]
[1776789302216,47.37,76124.69,0.1,0.01053,1e-05,2.12024]
[1776789303552,47.37,76163.43,0.1,0.01084,1e-05,2.175]
[1776789305096,47.37,76175.34,0.1,0.01093,1e-05,2.19189]
[1776789305322,47.37,76175.34,0.1,0.01093,1e-05,2.19189]
[1776789310361,47.37,76162.66,0.1,0.01083,1e-05,2.17458]
[1776789319355,47.38,76161.44,0.1,0.01084,1e-05,2.17464]
[1776789322476,47.38,76161.97,0.1,0.01084,1e-05,2.17589]
[1776789327412,47.39,76193.95,0.1,0.0111,1e-05,2.22229]
[1776789332448,47.39,76182.37,0.1,0.01101,1e-05,2.20472]
[1776789337486,47.39,76169.75,0.1,0.01091,1e-05,2.18733]
[1776789342519,47.39,76170.18,0.1,0.01092,1e-05,2.18859]
[1776789347554,47.39,76173.29,0.1,0.01094,1e-05,2.19369]
[1776789352589,47.4,76174.09,0.1,0.01095,1e-05,2.19546]
[1776789357624,47.4,76176.86,0.1,0.01098,1e-05,2.20003]
[1776789361613,47.4,76163.36,0.1,0.01087,1e-05,2.18123]
[1776789361654,47.4,76155.69,0.1,0.01081,1e-05,2.17054]
[1776789362734,47.4,76155.69,0.1,0.01081,1e-05,2.17054]
[1776789363677,47.4,76149.71,0.1,0.01077,1e-05,2.1618]
[1776789368712,47.4,76165.64,0.1,0.0109,1e-05,2.1852]
[1776789372828,47.41,76165.81,0.1,0.0109,1e-05,2.18587]
[1776789372910,47.41,76165.16,0.1,0.0109,1e-05,2.1851]
[1776789375761,47.4,76138.59,0.1,0.01068,1e-05,2.14613]
[1776789379329,47.4,76141.62,0.1,0.0107,1e-05,2.14946]
[1776789379433,47.39,76145.9,0.1,0.01072,1e-05,2.15452]
[1776789380750,47.39,76145.6,0.1,0.01072,1e-05,2.1541]
[1776789380796,47.39,76146.2,0.1,0.01073,1e-05,2.15514]
[1776789385832,47.38,76136.3,0.1,0.01064,1e-05,2.13897]
[1776789390867,47.38,76128.23,0.1,0.01056,1e-05,2.1256]
[1776789393140,47.37,76132.74,0.1,0.01059,1e-05,2.13015]
[1776789393149,47.37,76133.92,0.1,0.01059,1e-05,2.13136]
[1776789394751,47.37,76144.97,0.1,0.01068,1e-05,2.14703]
[1776789395130,47.37,76144.97,0.1,0.01068,1e-05,2.14703]
[1776789396082,47.37,76146.24,0.1,0.01069,1e-05,2.14902]
[1776789396171,47.37,76153.07,0.1,0.01075,1e-05,2.15882]
[1776789401945,47.36,76151.12,0.1,0.01072,1e-05,2.15321]
[1776789406980,47.35,76146.74,0.1,0.01067,1e-05,2.14474]
[1776789411574,47.35,76143.97,0.1,0.01064,1e-05,2.13952]
[1776789411639,47.34,76143.2,0.1,0.01063,1e-05,2.13756]
[1776789413723,47.34,76156.65,0.1,0.01073,1e-05,2.1564]
[1776789413755,47.35,76160.53,0.1,0.01077,1e-05,2.16225]
[1776789419066,47.34,76153.35,0.1,0.0107,1e-05,2.14981]
[1776789423094,47.33,76132.66,0.1,0.01053,1e-05,2.11916]
[1776789426303,47.33,76139.13,0.1,0.01057,1e-05,2.12734]
[1776789426396,47.32,76139.07,0.1,0.01057,1e-05,2.12684]
[1776789426977,47.32,76139.07,0.1,0.01057,1e-05,2.12684]
[1776789427122,47.32,76140.25,0.1,0.01058,1e-05,2.12806]
[1776789432157,47.31,76136.18,0.1,0.01053,1e-05,2.12032]
[1776789437195,47.31,76108.31,0.1,0.01031,1e-05,2.08001]
[1776789442231,47.3,76104.49,0.1,0.01027,1e-05,2.07315]
[1776789447265,47.29,76103.3,0.1,0.01025,1e-05,2.06994]
[1776789452300,47.29,76098.37,0.1,0.0102,1e-05,2.06043]
[1776789457335,47.28,76096.97,0.1,0.01018,1e-05,2.05706]
[1776789462370,47.27,76096.01,0.1,0.01016,1e-05,2.05429]
[1776789467405,47.27,76075.26,0.1,0.01,1e-05,2.02498]
[1776789472440,47.26,76065.22,0.1,0.00992,1e-05,2.01041]
[1776789477475,47.26,76078.41,0.1,0.01001,1e-05,2.02691]
[1776789482518,47.25,76096.9,0.1,0.01014,1e-05,2.05026]
[1776789487553,47.25,76082.57,0.1,0.01003,1e-05,2.02957]
[1776789492588,47.24,76076.2,0.1,0.00997,1e-05,2.01984]
[1776789497623,47.24,76062.76,0.1,0.00987,1e-05,2.0009]
[1776789502659,47.23,76075.59,0.1,0.00996,1e-05,2.01698]
[1776789507693,47.23,76070.76,0.1,0.00991,1e-05,2.00945]
[1776789512729,47.22,76062.73,0.1,0.00984,1e-05,1.99653]
[1776789517765,47.22,76048.72,0.1,0.00974,1e-05,1.9772]
[1776789521793,47.22,76028.31,0.1,0.00959,1e-05,1.95003]
[1776789526828,47.22,76025.36,0.1,0.00956,1e-05,1.94572]
[1776789531863,47.21,76021.12,0.1,0.00953,1e-05,1.93976]
[1776789536898,47.21,76020.72,0.1,0.00952,1e-05,1.93883]
[1776789541933,47.21,76018.64,0.1,0.00951,1e-05,1.93574]
[1776789548982,47.21,76027.88,0.1,0.00957,1e-05,1.94717]
[1776789554020,47.21,76030.55,0.1,0.00959,1e-05,1.95012]
[1776789559055,47.2,76028.43,0.1,0.00957,1e-05,1.9469]
[1776789564104,47.2,76012.75,0.1,0.00945,1e-05,1.92619]
[1776789569139,47.2,76023.4,0.1,0.00953,1e-05,1.93956]
[1776789574174,47.2,76031.77,0.1,0.00958,1e-05,1.94868]
[1776789579209,47.2,76033.33,0.1,0.00959,1e-05,1.95018]
[1776789584244,47.19,76037.12,0.1,0.00961,1e-05,1.95456]
[1776789589279,47.19,76038.43,0.1,0.00962,1e-05,1.9557]
[1776789594318,47.19,76038.72,0.1,0.00962,1e-05,1.95551]
[1776789599353,47.19,76049.33,0.1,0.00969,1e-05,1.96874]
[1776789602374,47.18,76078.33,0.1,0.0099,1e-05,2.00658]
[1776789604370,47.18,76088.82,0.1,0.00997,1e-05,2.02037]
[1776789604406,47.18,76092.41,0.1,0.01,1e-05,2.02494]
[1776789605559,47.18,76092.41,0.1,0.01,1e-05,2.02494]
[1776789605623,47.18,76103.63,0.1,0.01009,1e-05,2.04045]
[1776789611437,47.18,76097.54,0.1,0.01004,1e-05,2.03129]
[1776789616472,47.17,76099.88,0.1,0.01005,1e-05,2.03319]
[1776789621508,47.17,76095.46,0.1,0.01001,1e-05,2.02598]
[1776789626543,47.16,76104.55,0.1,0.01007,1e-05,2.037]
[1776789631578,47.16,76101.37,0.1,0.01003,1e-05,2.03017]
[1776789636612,47.15,76096.3,0.1,0.00998,1e-05,2.02214]
[1776789640399,47.15,76101.77,0.1,0.01002,1e-05,2.02878]
[1776789640642,47.15,76119.13,0.1,0.01015,1e-05,2.05198]
[1776789642034,47.15,76118.53,0.1,0.01015,1e-05,2.05158]
[1776789642656,47.15,76120.14,0.1,0.01016,1e-05,2.05413]
[1776789647691,47.15,76110.21,0.1,0.01008,1e-05,2.03926]
[1776789652733,47.14,76111.61,0.1,0.01008,1e-05,2.03955]
[1776789657769,47.13,76119.31,0.1,0.01013,1e-05,2.04864]
[1776789662803,47.13,76104.12,0.1,0.01001,1e-05,2.02689]
[1776789667839,47.12,76104.51,0.1,0.01001,1e-05,2.02625]
[1776789672873,47.12,76101.79,0.1,0.00998,1e-05,2.02146]
[1776789675894,47.12,76078.38,0.1,0.0098,1e-05,1.98966]
[1776789680929,47.11,76082.49,0.1,0.00983,1e-05,1.99429]
[1776789685965,47.11,76082.29,0.1,0.00982,1e-05,1.99317]
[1776789691000,47.11,76094.11,0.1,0.0099,1e-05,2.0067]
[1776789696038,47.1,76076.02,0.1,0.00976,1e-05,1.98183]
[1776789701073,47.1,76095.72,0.1,0.0099,1e-05,2.00718]
[1776789706108,47.09,76097.19,0.1,0.00991,1e-05,2.00818]
[1776789711143,47.09,76087.61,0.1,0.00983,1e-05,1.99451]
[1776789716178,47.09,76083.49,0.1,0.0098,1e-05,1.98825]
[1776789721214,47.08,76081.13,0.1,0.00977,1e-05,1.98436]
[1776789726249,47.08,76091.38,0.1,0.00985,1e-05,1.9972]
[1776789731286,47.08,76085.66,0.1,0.0098,1e-05,1.98878]
[1776789736321,47.07,76082.21,0.1,0.00977,1e-05,1.98347]
[1776789741356,47.07,76067.75,0.1,0.00966,1e-05,1.96381]
[1776789745384,47.07,76041.6,0.1,0.00947,1e-05,1.92939]
[1776789750419,47.07,76025.7,0.1,0.00936,1e-05,1.90877]
[1776789755454,47.07,76026.12,0.1,0.00935,1e-05,1.90805]
[1776789760489,47.07,76021.43,0.1,0.00932,1e-05,1.90203]
[1776789765524,47.07,76015.34,0.1,0.00928,1e-05,1.89426]
[1776789770559,47.07,76006.24,0.1,0.00922,1e-05,1.88276]
[1776789775594,47.07,76002.7,0.1,0.00919,1e-05,1.87846]
[1776789780628,47.07,76007.23,0.1,0.00922,1e-05,1.88439]
[1776789783650,47.07,75983.31,0.1,0.00906,1e-05,1.85439]
[1776789788155,47.07,75959.86,0.1,0.0089,1e-05,1.8257]
[1776789793728,47.08,75950.95,0.1,0.00885,1e-05,1.81538]
[1776789798763,47.08,75946.17,0.1,0.00882,1e-05,1.81022]
[1776789803805,47.08,75945.97,0.1,0.00882,1e-05,1.81071]
[1776789808839,47.09,75932.36,0.1,0.00874,1e-05,1.79488]
[1776789811861,47.09,75955.8,0.1,0.00889,1e-05,1.82299]
[1776789816896,47.09,75965.68,0.1,0.00896,1e-05,1.83596]
[1776789821931,47.09,75964.87,0.1,0.00896,1e-05,1.83548]
[1776789826965,47.1,75954.04,0.1,0.00889,1e-05,1.82267]
[1776789832001,47.1,75932.04,0.1,0.00875,1e-05,1.79646]
[1776789837035,47.1,75929.21,0.1,0.00873,1e-05,1.79393]
[1776789842071,47.11,75921.91,0.1,0.00869,1e-05,1.78601]
[1776789845092,47.11,75898.2,0.1,0.00854,1e-05,1.75803]
[1776789850127,47.12,75896.06,0.1,0.00853,1e-05,1.75668]
[1776789855162,47.12,75895.71,0.1,0.00853,1e-05,1.75745]
[1776789860197,47.13,75893.2,0.1,0.00852,1e-05,1.75562]
[1776789865232,47.13,75894.96,0.1,0.00854,1e-05,1.75891]
[1776789869262,47.14,75919.23,0.1,0.00871,1e-05,1.7891]
[1776789874306,47.14,75924.3,0.1,0.00874,1e-05,1.79498]
[1776789880348,47.15,75916.08,0.1,0.00869,1e-05,1.78606]
[1776789885383,47.15,75908.78,0.1,0.00865,1e-05,1.77819]
[1776789890418,47.16,75907.48,0.1,0.00865,1e-05,1.7776]
[1776789895455,47.16,75904.36,0.1,0.00863,1e-05,1.77483]
[1776789900489,47.16,75909.63,0.1,0.00867,1e-05,1.78217]
[1776789905524,47.17,75918.88,0.1,0.00874,1e-05,1.79434]
[1776789909559,47.17,75950.03,0.1,0.00895,1e-05,1.83322]
[1776789914725,47.17,75954.0,0.1,0.00898,1e-05,1.83854]
[1776789921023,47.18,75955.05,0.1,0.00899,1e-05,1.84041]
[1776789926674,47.18,75952.14,0.1,0.00897,1e-05,1.83748]
[1776789931709,47.18,75963.96,0.1,0.00905,1e-05,1.85147]
[1776789936744,47.18,75970.09,0.1,0.00909,1e-05,1.85949]
[1776789941780,47.18,75969.8,0.1,0.00909,1e-05,1.85946]
[1776789946814,47.19,75985.51,0.1,0.0092,1e-05,1.87953]
[1776789951850,47.19,75986.64,0.1,0.00921,1e-05,1.88111]
[1776789956885,47.19,75992.89,0.1,0.00926,1e-05,1.88911]
[1776789961920,47.19,75972.72,0.1,0.00912,1e-05,1.86374]
[1776789966955,47.19,75993.72,0.1,0.00926,1e-05,1.89043]
[1776789971992,47.19,75989.76,0.1,0.00924,1e-05,1.88548]
[1776789977027,47.19,76011.22,0.1,0.00939,1e-05,1.91287]
[1776789982062,47.19,76002.34,0.1,0.00932,1e-05,1.9014]
[1776789988104,47.19,76002.78,0.1,0.00933,1e-05,1.9019]
[1776789993139,47.19,75992.64,0.1,0.00925,1e-05,1.88786]
[1776789995326,47.19,76014.42,0.1,0.0094,1e-05,1.91563]
[1776790001195,47.19,75998.11,0.1,0.00929,1e-05,1.89467]
[1776790006230,47.19,76004.13,0.1,0.00933,1e-05,1.90235]
[1776790011265,47.19,75984.44,0.1,0.00919,1e-05,1.87745]
[1776790016300,47.19,75981.99,0.1,0.00918,1e-05,1.87455]
[1776790021335,47.19,75975.09,0.1,0.00913,1e-05,1.86613]
[1776790026370,47.19,75978.96,0.1,0.00916,1e-05,1.87127]
[1776790031405,47.19,75980.83,0.1,0.00917,1e-05,1.87386]
[1776790036440,47.19,75975.65,0.1,0.00914,1e-05,1.86757]
[1776790041475,47.19,75966.35,0.1,0.00908,1e-05,1.85624]
[1776790046511,47.2,75953.02,0.1,0.00899,1e-05,1.84009]
[1776790051546,47.2,75948.99,0.1,0.00896,1e-05,1.83445]
[1776790056585,47.2,75954.46,0.1,0.009,1e-05,1.84175]
[1776790061621,47.2,75959.01,0.1,0.00903,1e-05,1.8479]
[1776790066656,47.21,75953.55,0.1,0.009,1e-05,1.84159]
[1776790074712,47.21,75954.25,0.1,0.00901,1e-05,1.84324]
[1776790080754,47.21,75959.75,0.1,0.00905,1e-05,1.8506]
[1776790085789,47.21,75962.97,0.1,0.00907,1e-05,1.85502]
[1776790090824,47.22,75968.43,0.1,0.00911,1e-05,1.86221]
[1776790095859,47.22,76001.35,0.1,0.00934,1e-05,1.90411]
[1776790100894,47.22,76023.41,0.1,0.0095,1e-05,1.93223]
[1776790106153,47.21,76036.9,0.1,0.00959,1e-05,1.94935]
[1776790111971,47.21,76041.45,0.1,0.00961,1e-05,1.95344]
[1776790117006,47.21,76043.16,0.1,0.00962,1e-05,1.95509]
[1776790122041,47.21,76049.71,0.1,0.00967,1e-05,1.96315]
[1776790127076,47.2,76048.66,0.1,0.00966,1e-05,1.9612]
[1776790132111,47.2,76048.2,0.1,0.00965,1e-05,1.96006]
[1776790137152,47.2,76042.81,0.1,0.00961,1e-05,1.95254]
[1776790142186,47.2,76052.79,0.1,0.00968,1e-05,1.96508]
[1776790147221,47.2,76052.71,0.1,0.00967,1e-05,1.96441]
[1776790152256,47.19,76045.49,0.1,0.00962,1e-05,1.95433]
[1776790153350,47.19,76024.74,0.1,0.00947,1e-05,1.92743]
[1776790158836,47.19,76022.49,0.1,0.00945,1e-05,1.92427]
[1776790165349,47.19,76041.74,0.1,0.00959,1e-05,1.94874]
[1776790170384,47.19,76041.01,0.1,0.00958,1e-05,1.94737]
[1776790175420,47.19,76048.03,0.1,0.00962,1e-05,1.95489]
[1776790180455,47.18,76055.26,0.1,0.00967,1e-05,1.96384]
[1776790185490,47.18,76052.55,0.1,0.00965,1e-05,1.95979]
[1776790190525,47.18,76068.69,0.1,0.00976,1e-05,1.98035]
[1776790195560,47.18,76063.28,0.1,0.00972,1e-05,1.97259]
[1776790200595,47.17,76061.14,0.1,0.0097,1e-05,1.96919]
[1776790205631,47.17,76045.37,0.1,0.00958,1e-05,1.94811]
[1776790210666,47.17,76037.9,0.1,0.00953,1e-05,1.93808]
[1776790215701,47.17,76048.32,0.1,0.0096,1e-05,1.9513]
[1776790220737,47.17,76058.65,0.1,0.00967,1e-05,1.96427]
[1776790225774,47.16,76044.7,0.1,0.00957,1e-05,1.94553]
[1776790230808,47.16,76038.48,0.1,0.00952,1e-05,1.93713]
[1776790235845,47.16,76035.94,0.1,0.0095,1e-05,1.93233]
[1776790239874,47.16,76015.58,0.1,0.00935,1e-05,1.90595]
[1776790244921,47.16,76007.94,0.1,0.0093,1e-05,1.89623]
[1776790249955,47.16,76000.33,0.1,0.00925,1e-05,1.88669]
[1776790254990,47.16,75995.18,0.1,0.00921,1e-05,1.88035]
[1776790260033,47.16,76005.93,0.1,0.00929,1e-05,1.89411]
[1776790265068,47.16,76011.0,0.1,0.00932,1e-05,1.90064]
[1776790271115,47.16,76011.9,0.1,0.00933,1e-05,1.9018]
[1776790276147,47.16,76020.84,0.1,0.00939,1e-05,1.91317]
[1776790281183,47.16,76009.35,0.1,0.00931,1e-05,1.89842]
[1776790286223,47.16,76015.02,0.1,0.00935,1e-05,1.90568]
[1776790291258,47.16,76014.73,0.1,0.00934,1e-05,1.90407]
[1776790296294,47.16,76012.41,0.1,0.00933,1e-05,1.90108]
[1776790301329,47.16,75988.92,0.1,0.00916,1e-05,1.87138]
[1776790306364,47.16,75986.92,0.1,0.00915,1e-05,1.86909]
[1776790311399,47.17,75975.54,0.1,0.00907,1e-05,1.8551]
[1776790316434,47.17,75977.44,0.1,0.00909,1e-05,1.85796]
[1776790321469,47.17,75974.17,0.1,0.00907,1e-05,1.85427]
[1776790326504,47.17,75972.08,0.1,0.00906,1e-05,1.85212]
[1776790331539,47.17,75959.15,0.1,0.00897,1e-05,1.83652]
[1776790336577,47.18,75973.78,0.1,0.00908,1e-05,1.85524]
[1776790341612,47.18,75981.99,0.1,0.00913,1e-05,1.86588]
[1776790347654,47.18,75972.13,0.1,0.00907,1e-05,1.85388]
[1776790352691,47.18,75963.09,0.1,0.009,1e-05,1.84191]
[1776790356719,47.18,75941.39,0.1,0.00886,1e-05,1.81557]
[1776790361753,47.19,75941.91,0.1,0.00887,1e-05,1.81691]
[1776790366790,47.19,75964.15,0.1,0.00902,1e-05,1.84504]
[1776790371826,47.19,75971.6,0.1,0.00907,1e-05,1.85468]
[1776790376861,47.19,75968.72,0.1,0.00906,1e-05,1.85144]
[1776790381896,47.19,75955.35,0.1,0.00897,1e-05,1.83523]
[1776790386930,47.2,75953.57,0.1,0.00896,1e-05,1.83354]
[1776790391965,47.2,75967.12,0.1,0.00905,1e-05,1.85089]
[1776790397001,47.2,75966.14,0.1,0.00905,1e-05,1.85003]
[1776790402036,47.2,75958.75,0.1,0.009,1e-05,1.84121]
[1776790407071,47.2,75954.71,0.1,0.00898,1e-05,1.83668]
[1776790412106,47.21,75954.27,0.1,0.00897,1e-05,1.83545]
[1776790417141,47.21,75969.93,0.1,0.00908,1e-05,1.85535]
[1776790422176,47.21,75970.52,0.1,0.00908,1e-05,1.8564]
[1776790427210,47.21,75972.24,0.1,0.0091,1e-05,1.85885]
[1776790432456,47.21,75979.27,0.1,0.00915,1e-05,1.8679]
[1776790438294,47.21,75983.5,0.1,0.00918,1e-05,1.87332]
[1776790443329,47.21,75981.04,0.1,0.00916,1e-05,1.87039]
[1776790448364,47.21,75969.36,0.1,0.00908,1e-05,1.856]
[1776790452850,47.22,75948.83,0.1,0.00894,1e-05,1.83086]
[1776790458434,47.22,75949.43,0.1,0.00895,1e-05,1.83213]
[1776790463469,47.22,75954.34,0.1,0.00899,1e-05,1.83873]
[1776790468506,47.22,75965.85,0.1,0.00907,1e-05,1.85339]
[1776790473541,47.22,75960.31,0.1,0.00903,1e-05,1.84564]
[1776790478576,47.23,75952.95,0.1,0.00898,1e-05,1.8369]
[1776790483612,47.23,75950.24,0.1,0.00896,1e-05,1.83399]
[1776790488648,47.23,75943.01,0.1,0.00892,1e-05,1.82554]
[1776790493682,47.23,75940.11,0.1,0.0089,1e-05,1.82262]
[1776790498718,47.24,75939.97,0.1,0.0089,1e-05,1.82299]
[1776790503754,47.24,75941.82,0.1,0.00892,1e-05,1.82575]
[1776790509797,47.24,75944.54,0.1,0.00894,1e-05,1.82968]
[1776790514832,47.24,75938.66,0.1,0.0089,1e-05,1.82293]
[1776790519867,47.24,75947.85,0.1,0.00897,1e-05,1.8348]
[1776790524902,47.25,75945.73,0.1,0.00896,1e-05,1.8326]
[1776790529937,47.25,75934.7,0.1,0.00888,1e-05,1.81945]
[1776790534972,47.25,75927.88,0.1,0.00884,1e-05,1.81043]
[1776790540012,47.25,75921.97,0.1,0.0088,1e-05,1.80383]
[1776790545043,47.26,75920.65,0.1,0.00879,1e-05,1.8029]
[1776790550077,47.26,75937.03,0.1,0.00891,1e-05,1.82364]
[1776790555113,47.26,75940.82,0.1,0.00894,1e-05,1.82876]
[1776790560148,47.26,75939.74,0.1,0.00893,1e-05,1.82791]
[1776790565182,47.27,75934.4,0.1,0.0089,1e-05,1.82183]
[1776790570218,47.27,75947.49,0.1,0.00899,1e-05,1.83856]
[1776790575253,47.27,75954.09,0.1,0.00904,1e-05,1.84713]
[1776790580288,47.27,75954.18,0.1,0.00904,1e-05,1.84761]
[1776790585323,47.27,75946.54,0.1,0.00899,1e-05,1.83854]
[1776790590359,47.28,75945.89,0.1,0.00899,1e-05,1.8382]
[1776790595394,47.28,75941.46,0.1,0.00896,1e-05,1.83204]
[1776790600429,47.28,75924.63,0.1,0.00885,1e-05,1.81191]
[1776790605464,47.28,75927.43,0.1,0.00887,1e-05,1.81603]
[1776790610499,47.29,75929.84,0.1,0.00889,1e-05,1.81965]
[1776790615533,47.29,75940.94,0.1,0.00897,1e-05,1.83391]
[1776790620570,47.29,75943.39,0.1,0.00898,1e-05,1.83742]
[1776790625605,47.29,75943.3,0.1,0.00899,1e-05,1.83778]
[1776790630640,47.3,75927.21,0.1,0.00888,1e-05,1.81843]
[1776790635676,47.3,75926.28,0.1,0.00888,1e-05,1.81792]
[1776790640713,47.3,75920.29,0.1,0.00884,1e-05,1.81126]
[1776790646755,47.31,75917.3,0.1,0.00883,1e-05,1.80843]
[1776790651790,47.31,75906.82,0.1,0.00876,1e-05,1.79523]
[1776790656825,47.31,75922.27,0.1,0.00886,1e-05,1.81487]
[1776790661859,47.32,75917.93,0.1,0.00884,1e-05,1.81038]
[1776790667902,47.32,75901.23,0.1,0.00873,1e-05,1.79106]
[1776790672937,47.33,75909.44,0.1,0.00879,1e-05,1.80188]
[1776790677974,47.33,75919.69,0.1,0.00886,1e-05,1.8151]
[1776790683008,47.33,75918.9,0.1,0.00886,1e-05,1.81479]
[1776790688043,47.33,75901.6,0.1,0.00875,1e-05,1.79446]
[1776790693078,47.34,75895.15,0.1,0.00871,1e-05,1.7875]
[1776790698113,47.34,75882.73,0.1,0.00864,1e-05,1.77343]
[1776790703148,47.35,75876.36,0.1,0.0086,1e-05,1.7668]
[1776790708183,47.35,75876.35,0.1,0.00861,1e-05,1.76783]
[1776790714224,47.36,75877.32,0.1,0.00862,1e-05,1.76909]
[1776790719260,47.36,75873.21,0.1,0.00859,1e-05,1.7652]
[1776790724295,47.37,75874.7,0.1,0.00861,1e-05,1.76802]
[1776790729330,47.37,75875.82,0.1,0.00862,1e-05,1.77037]
[1776790734367,47.38,75870.43,0.1,0.00859,1e-05,1.76486]
[1776790739405,47.38,75849.79,0.1,0.00846,1e-05,1.74136]
[1776790743433,47.39,75822.54,0.1,0.0083,1e-05,1.71032]
[1776790746454,47.39,75801.17,0.1,0.00817,1e-05,1.68644]
[1776790751490,47.4,75803.73,0.1,0.00819,1e-05,1.69109]
[1776790756525,47.41,75788.45,0.1,0.00811,1e-05,1.67517]
[1776790761560,47.42,75781.89,0.1,0.00808,1e-05,1.66945]
[1776790766595,47.42,75794.96,0.1,0.00817,1e-05,1.68622]
[1776790771630,47.43,75795.71,0.1,0.00818,1e-05,1.68768]
[1776790776667,47.44,75801.33,0.1,0.00822,1e-05,1.69578]
[1776790781708,47.45,75804.94,0.1,0.00825,1e-05,1.70148]
[1776790786743,47.45,75804.74,0.1,0.00826,1e-05,1.70277]
[1776790791778,47.46,75810.95,0.1,0.00831,1e-05,1.71143]
[1776790796813,47.47,75807.81,0.1,0.00829,1e-05,1.70922]
[1776790801856,47.48,75786.83,0.1,0.00817,1e-05,1.68639]
[1776790806888,47.48,75802.17,0.1,0.00828,1e-05,1.70579]
[1776790811925,47.49,75799.6,0.1,0.00827,1e-05,1.70431]
[1776790816961,47.5,75818.07,0.1,0.00839,1e-05,1.72723]
[1776790820993,47.5,75791.25,0.1,0.00823,1e-05,1.69704]
[1776790826028,47.51,75789.05,0.1,0.00822,1e-05,1.69606]
[1776790831063,47.52,75788.53,0.1,0.00822,1e-05,1.6959]
[1776790836099,47.52,75791.51,0.1,0.00825,1e-05,1.7009]
[1776790841135,47.53,75781.51,0.1,0.0082,1e-05,1.69089]
[1776790846174,47.54,75775.26,0.1,0.00817,1e-05,1.68563]
[1776790851213,47.55,75752.0,0.1,0.00803,1e-05,1.66036]
[1776790856248,47.56,75759.4,0.1,0.00809,1e-05,1.67095]
[1776790861283,47.57,75753.84,0.1,0.00806,1e-05,1.66642]
[1776790866318,47.57,75769.58,0.1,0.00817,1e-05,1.68616]
[1776790871353,47.58,75777.86,0.1,0.00823,1e-05,1.69729]
[1776790876388,47.59,75795.71,0.1,0.00835,1e-05,1.71954]
[1776790881423,47.6,75798.51,0.1,0.00838,1e-05,1.72415]
[1776790886458,47.6,75805.22,0.1,0.00843,1e-05,1.73327]
[1776790890488,47.61,75834.17,0.1,0.00862,1e-05,1.76851]
[1776790895522,47.62,75828.78,0.1,0.00859,1e-05,1.7635]
[1776790901565,47.64,75827.79,0.1,0.00861,1e-05,1.76695]
[1776790906600,47.65,75822.73,0.1,0.0086,1e-05,1.76367]
[1776790911805,47.69,75819.37,0.1,0.00862,1e-05,1.7676]
[1776790912642,47.7,75796.54,0.1,0.00848,1e-05,1.74262]
[1776790916803,47.7,75793.73,0.1,0.00847,1e-05,1.74003]
[1776790916891,47.7,75799.92,0.1,0.00851,1e-05,1.74757]
[1776790918020,47.7,75799.92,0.1,0.00851,1e-05,1.74757]
[1776790918122,47.71,75810.3,0.1,0.00858,1e-05,1.76068]
[1776790923418,47.71,75815.53,0.1,0.00862,1e-05,1.76789]
[1776790928756,47.72,75805.89,0.1,0.00856,1e-05,1.75763]
[1776790933792,47.72,75810.49,0.1,0.0086,1e-05,1.76408]
[1776790938827,47.73,75801.39,0.1,0.00855,1e-05,1.75431]
[1776790943862,47.73,75784.06,0.1,0.00844,1e-05,1.73498]
[1776790948896,47.77,75785.51,0.1,0.00849,1e-05,1.74432]
[1776790954416,47.79,75793.75,0.1,0.00857,1e-05,1.75765]
[1776790964003,47.84,75803.63,0.1,0.00869,1e-05,1.77989]
[1776790969037,47.84,75803.36,0.1,0.00869,1e-05,1.78041]
[1776790974072,47.85,75811.49,0.1,0.00875,1e-05,1.79099]
[1776790979127,47.88,75814.16,0.1,0.0088,1e-05,1.80101]
[1776790984162,47.89,75814.91,0.1,0.00882,1e-05,1.80378]
[1776790987989,47.9,75822.49,0.1,0.00888,1e-05,1.81552]
[1776790988003,47.9,75822.49,0.1,0.00888,1e-05,1.81552]
[1776790994235,47.9,75829.94,0.1,0.00894,1e-05,1.82527]
[1776790999270,47.9,75814.31,0.1,0.00884,1e-05,1.8068]
[1776791004307,47.91,75813.68,0.1,0.00884,1e-05,1.80663]
[1776791009341,47.91,75811.01,0.1,0.00882,1e-05,1.80406]
[1776791014377,47.91,75804.94,0.1,0.00878,1e-05,1.79625]
[1776791019412,47.92,75803.14,0.1,0.00877,1e-05,1.79478]
[1776791024447,47.92,75795.0,0.1,0.00872,1e-05,1.78573]
[1776791029482,47.92,75788.65,0.1,0.00869,1e-05,1.77893]
[1776791034516,47.93,75777.14,0.1,0.00862,1e-05,1.76614]
[1776791039553,47.93,75763.11,0.1,0.00853,1e-05,1.75052]
[1776791044588,47.94,75746.0,0.1,0.00843,1e-05,1.73163]
[1776791049628,47.94,75756.25,0.1,0.0085,1e-05,1.74481]
[1776791054663,47.95,75764.11,0.1,0.00856,1e-05,1.75509]
[1776791059698,47.95,75763.93,0.1,0.00856,1e-05,1.75586]
[1776791064734,47.96,75753.39,0.1,0.0085,1e-05,1.74442]
[1776791069768,47.96,75745.47,0.1,0.00845,1e-05,1.73627]
[1776791074802,47.97,75763.95,0.1,0.00857,1e-05,1.75785]
[1776791079838,47.97,75764.72,0.1,0.00858,1e-05,1.75969]
[1776791084873,48.01,75766.54,0.1,0.00863,1e-05,1.76892]
[1776791089909,48.02,75764.86,0.1,0.00864,1e-05,1.77062]
[1776791094947,48.03,75762.61,0.1,0.00863,1e-05,1.76875]
[1776791099982,48.04,75766.66,0.1,0.00867,1e-05,1.77577]
[1776791103003,48.05,75736.01,0.1,0.00849,1e-05,1.74254]
[1776791105025,48.05,75702.54,0.1,0.00828,1e-05,1.70423]
[1776791106232,48.05,75682.28,0.1,0.00816,1e-05,1.68134]
[1776791108053,48.06,75707.52,0.1,0.00832,1e-05,1.71085]
[1776791110069,48.06,75679.19,0.1,0.00815,1e-05,1.67898]
[1776791115118,48.07,75667.97,0.1,0.00809,1e-05,1.66796]
[1776791120155,48.08,75637.14,0.1,0.00791,1e-05,1.63517]
[1776791124195,48.08,75660.13,0.1,0.00806,1e-05,1.66248]
[1776791129231,48.09,75659.35,0.1,0.00806,1e-05,1.66328]
[1776791134268,48.1,75683.52,0.1,0.00821,1e-05,1.69125]
[1776791139304,48.11,75689.96,0.1,0.00826,1e-05,1.7001]
[1776791144339,48.11,75696.3,0.1,0.00831,1e-05,1.70871]
[1776791147360,48.12,75672.77,0.1,0.00817,1e-05,1.68262]
[1776791152395,48.13,75675.25,0.1,0.00819,1e-05,1.68695]
[1776791157481,48.13,75677.75,0.1,0.00821,1e-05,1.69103]
[1776791163472,48.14,75671.03,0.1,0.00818,1e-05,1.68545]
[1776791168527,48.15,75679.27,0.1,0.00824,1e-05,1.69634]
[1776791173553,48.16,75698.12,0.1,0.00837,1e-05,1.71956]
[1776791178587,48.16,75693.19,0.1,0.00835,1e-05,1.71508]
[1776791183716,48.17,75686.14,0.1,0.00831,1e-05,1.70772]
[1776791188749,48.17,75679.97,0.1,0.00828,1e-05,1.70223]
[1776791193789,48.18,75672.74,0.1,0.00823,1e-05,1.69409]
[1776791196820,48.18,75629.91,0.1,0.00798,1e-05,1.64664]
[1776791201855,48.19,75647.13,0.1,0.00809,1e-05,1.66772]
[1776791206897,48.2,75623.57,0.1,0.00796,1e-05,1.64297]
[1776791211937,48.21,75628.61,0.1,0.008,1e-05,1.65042]
[1776791216972,48.22,75637.34,0.1,0.00806,1e-05,1.66197]
[1776791222350,48.23,75651.98,0.1,0.00816,1e-05,1.67981]
[1776791228049,48.24,75638.64,0.1,0.00809,1e-05,1.66692]
[1776791233084,48.24,75654.25,0.1,0.00819,1e-05,1.6861]
[1776791238119,48.25,75664.74,0.1,0.00826,1e-05,1.69942]
[1776791243156,48.26,75661.88,0.1,0.00825,1e-05,1.69753]
[1776791248191,48.26,75657.76,0.1,0.00824,1e-05,1.69417]
[1776791251212,48.27,75636.93,0.1,0.00811,1e-05,1.67033]
[1776791256247,48.28,75624.56,0.1,0.00804,1e-05,1.65809]
[1776791261283,48.28,75629.66,0.1,0.00808,1e-05,1.6655]
[1776791266318,48.29,75624.29,0.1,0.00806,1e-05,1.66113]
[1776791271354,48.3,75630.44,0.1,0.0081,1e-05,1.66975]
[1776791276389,48.31,75625.58,0.1,0.00808,1e-05,1.66589]
[1776791281430,48.32,75623.47,0.1,0.00808,1e-05,1.6651]
[1776791286467,48.32,75610.83,0.1,0.00801,1e-05,1.65262]
[1776791291502,48.33,75603.31,0.1,0.00798,1e-05,1.646]
[1776791296537,48.34,75619.51,0.1,0.00808,1e-05,1.66587]
[1776791301572,48.35,75628.01,0.1,0.00815,1e-05,1.67709]
[1776791306607,48.36,75630.81,0.1,0.00817,1e-05,1.68209]
[1776791311642,48.37,75617.85,0.1,0.0081,1e-05,1.66793]
[1776791316679,48.37,75611.0,0.1,0.00806,1e-05,1.66189]
[1776791321714,48.38,75599.15,0.1,0.008,1e-05,1.65037]
[1776791326749,48.39,75599.09,0.1,0.00801,1e-05,1.65205]
[1776791331785,48.4,75590.16,0.1,0.00797,1e-05,1.64386]
[1776791335815,48.41,75611.78,0.1,0.00811,1e-05,1.66949]
[1776791340848,48.42,75613.12,0.1,0.00812,1e-05,1.67254]
[1776791342866,48.42,75591.76,0.1,0.008,1e-05,1.64927]
[1776791347900,48.43,75589.66,0.1,0.00799,1e-05,1.64868]
[1776791352936,48.44,75590.32,0.1,0.00801,1e-05,1.65115]
[1776791357975,48.44,75576.2,0.1,0.00793,1e-05,1.63723]
[1776791363021,48.45,75579.54,0.1,0.00796,1e-05,1.64269]
[1776791368369,48.46,75584.77,0.1,0.008,1e-05,1.64993]
[1776791371380,48.46,75607.74,0.1,0.00814,1e-05,1.67629]
[1776791379140,48.48,75603.79,0.1,0.00813,1e-05,1.67378]
[1776791381141,48.48,75605.25,0.1,0.00814,1e-05,1.67542]
[1776791381163,48.48,75605.25,0.1,0.00814,1e-05,1.67542]
[1776791381236,48.48,75629.71,0.1,0.00829,1e-05,1.70344]
[1776791382307,48.48,75629.71,0.1,0.00829,1e-05,1.70344]
[1776791382397,48.49,75659.66,0.1,0.00849,1e-05,1.73903]
[1776791388069,48.49,75663.31,0.1,0.00851,1e-05,1.74417]
[1776791393245,48.49,75661.64,0.1,0.00851,1e-05,1.74329]
[1776791398280,48.5,75659.86,0.1,0.0085,1e-05,1.74213]
[1776791403317,48.5,75650.02,0.1,0.00845,1e-05,1.7316]
[1776791408353,48.51,75637.1,0.1,0.00837,1e-05,1.71774]
[1776791413388,48.51,75627.45,0.1,0.00832,1e-05,1.70787]
[1776791418431,48.52,75626.8,0.1,0.00832,1e-05,1.70832]
[1776791423466,48.53,75625.08,0.1,0.00832,1e-05,1.70757]
[1776791427494,48.53,75647.25,0.1,0.00846,1e-05,1.73397]
[1776791431523,48.53,75624.06,0.1,0.00831,1e-05,1.70703]
[1776791433542,48.54,75588.35,0.1,0.0081,1e-05,1.66717]
[1776791435855,48.54,75553.34,0.1,0.00789,1e-05,1.62866]
[1776791437571,48.54,75573.9,0.1,0.00802,1e-05,1.65247]
[1776791440596,48.55,75553.7,0.1,0.0079,1e-05,1.63119]
[1776791445612,48.56,75553.9,0.1,0.00791,1e-05,1.63298]
[1776791448663,48.56,75587.1,0.1,0.00812,1e-05,1.67124]
[1776791450684,48.57,75615.24,0.1,0.00829,1e-05,1.70335]
[1776791455724,48.57,75609.55,0.1,0.00827,1e-05,1.69844]
[1776791460764,48.58,75601.69,0.1,0.00823,1e-05,1.69085]
[1776791465801,48.59,75583.56,0.1,0.00812,1e-05,1.67187]
[1776791468825,48.59,75561.44,0.1,0.008,1e-05,1.64816]
[1776791473859,48.6,75556.55,0.1,0.00798,1e-05,1.64451]
[1776791478896,48.61,75552.84,0.1,0.00796,1e-05,1.64218]
[1776791483931,48.62,75550.26,0.1,0.00796,1e-05,1.64111]
[1776791488966,48.63,75549.76,0.1,0.00797,1e-05,1.64237]
[1776791494001,48.64,75549.2,0.1,0.00797,1e-05,1.64244]
[1776791499040,48.64,75551.52,0.1,0.00799,1e-05,1.64674]
[1776791504074,48.65,75544.26,0.1,0.00796,1e-05,1.64045]
[1776791505969,48.65,75541.91,0.1,0.00794,1e-05,1.63786]
[1776791506089,48.65,75549.83,0.1,0.00799,1e-05,1.6466]
[1776791508103,48.66,75580.82,0.1,0.00818,1e-05,1.68182]
[1776791513138,48.66,75562.68,0.1,0.00807,1e-05,1.66207]
[1776791518173,48.66,75546.33,0.1,0.00798,1e-05,1.64393]
[1776791522210,48.66,75571.14,0.1,0.00813,1e-05,1.67217]
[1776791527250,48.66,75564.43,0.1,0.00809,1e-05,1.66525]
[1776791532285,48.66,75554.32,0.1,0.00803,1e-05,1.654]
[1776791537320,48.67,75582.7,0.1,0.00821,1e-05,1.68666]
[1776791541348,48.67,75558.41,0.1,0.00806,1e-05,1.65999]
[1776791546385,48.67,75542.25,0.1,0.00797,1e-05,1.64208]
[1776791551425,48.67,75538.4,0.1,0.00794,1e-05,1.63675]
[1776791556520,48.67,75531.07,0.1,0.0079,1e-05,1.62906]
[1776791561555,48.67,75524.55,0.1,0.00786,1e-05,1.62192]
[1776791566590,48.68,75526.78,0.1,0.00787,1e-05,1.62474]
[1776791570633,48.68,75494.01,0.1,0.00768,1e-05,1.58922]
[1776791575669,48.68,75508.86,0.1,0.00777,1e-05,1.60653]
[1776791580707,48.68,75508.31,0.1,0.00777,1e-05,1.60634]
[1776791582721,48.68,75487.09,0.1,0.00765,1e-05,1.58348]
[1776791587756,48.68,75475.68,0.1,0.00759,1e-05,1.5713]
[1776791592791,48.68,75461.73,0.1,0.00751,1e-05,1.55651]
[1776791596819,48.69,75492.46,0.1,0.00769,1e-05,1.59019]
[1776791601854,48.73,75488.78,0.1,0.00771,1e-05,1.59463]
[1776791606890,48.76,75489.03,0.1,0.00774,1e-05,1.59946]
[1776791611925,48.76,75480.6,0.1,0.00768,1e-05,1.58932]
[1776791616960,48.76,75466.82,0.1,0.00761,1e-05,1.5746]
[1776791621998,48.76,75476.6,0.1,0.00767,1e-05,1.58683]
[1776791627035,48.77,75478.02,0.1,0.00768,1e-05,1.58878]
[1776791632072,48.77,75489.08,0.1,0.00775,1e-05,1.60198]
[1776791637107,48.78,75509.81,0.1,0.00788,1e-05,1.62532]
[1776791642232,48.8,75508.39,0.1,0.00789,1e-05,1.62773]
[1776791647942,48.8,75524.43,0.1,0.00799,1e-05,1.64568]
[1776791654243,48.8,75514.46,0.1,0.00793,1e-05,1.63504]
[1776791659277,48.8,75529.33,0.1,0.00802,1e-05,1.65174]
[1776791664313,48.8,75526.82,0.1,0.00801,1e-05,1.64896]
[1776791669348,48.8,75525.31,0.1,0.008,1e-05,1.64762]
[1776791674383,48.8,75524.62,0.1,0.00799,1e-05,1.64576]
[1776791679418,48.81,75530.15,0.1,0.00803,1e-05,1.65219]
[1776791684453,48.81,75529.25,0.1,0.00802,1e-05,1.65119]
[1776791689488,48.81,75549.84,0.1,0.00815,1e-05,1.67472]
[1776791694695,48.81,75545.39,0.1,0.00812,1e-05,1.67031]
[1776791700565,48.81,75556.04,0.1,0.00819,1e-05,1.6825]
[1776791705601,48.81,75548.41,0.1,0.00814,1e-05,1.67396]
[1776791710636,48.81,75539.44,0.1,0.00809,1e-05,1.66395]
[1776791715672,48.82,75556.71,0.1,0.0082,1e-05,1.68408]
[1776791717685,48.82,75528.24,0.1,0.00803,1e-05,1.65234]
[1776791722730,48.82,75522.07,0.1,0.00799,1e-05,1.64553]
[1776791726768,48.82,75499.94,0.1,0.00786,1e-05,1.62128]
[1776791728782,48.82,75477.32,0.1,0.00773,1e-05,1.59679]
[1776791733819,48.82,75459.07,0.1,0.00762,1e-05,1.5766]
[1776791738858,48.82,75454.09,0.1,0.00759,1e-05,1.5713]
[1776791743895,48.82,75450.65,0.1,0.00757,1e-05,1.56766]
[1776791748934,48.82,75447.04,0.1,0.00755,1e-05,1.56383]
[1776791751420,48.82,75424.3,0.1,0.00742,1e-05,1.5404]
[1776791756990,48.83,75439.26,0.1,0.00751,1e-05,1.55705]
[1776791762027,48.83,75463.02,0.1,0.00765,1e-05,1.58317]
[1776791762466,48.83,75463.02,0.1,0.00765,1e-05,1.58317]
[1776791765691,48.84,75483.05,0.1,0.00778,1e-05,1.60593]
[1776791766122,48.84,75483.05,0.1,0.00778,1e-05,1.60593]
[1776791766227,48.84,75463.06,0.1,0.00766,1e-05,1.58484]
[1776791766767,48.84,75463.06,0.1,0.00766,1e-05,1.58484]
[1776791767073,48.84,75436.53,0.1,0.00751,1e-05,1.5567]
[1776791772111,48.84,75427.58,0.1,0.00746,1e-05,1.54776]
[1776791777146,48.84,75427.17,0.1,0.00746,1e-05,1.54733]
[1776791782181,48.84,75426.72,0.1,0.00746,1e-05,1.54686]
[1776791787216,48.85,75435.74,0.1,0.00752,1e-05,1.5573]
[1776791792251,48.85,75431.02,0.1,0.00749,1e-05,1.55223]
[1776791797286,48.85,75431.75,0.1,0.00749,1e-05,1.55299]
[1776791802340,48.86,75435.14,0.1,0.00752,1e-05,1.55797]
[1776791803310,48.86,75435.14,0.1,0.00752,1e-05,1.55797]
[1776791803547,48.86,75435.14,0.1,0.00752,1e-05,1.55797]
[1776791803350,48.86,75404.54,0.1,0.00735,1e-05,1.526]
[1776791804356,48.86,75356.8,0.1,0.00709,1e-05,1.4772]
[1776791805164,48.86,75356.8,0.1,0.00709,1e-05,1.4772]
[1776791805411,48.86,75356.8,0.1,0.00709,1e-05,1.4772]
[1776791805474,48.86,75317.4,0.1,0.00688,1e-05,1.43789]
[1776791805912,48.86,75317.4,0.1,0.00688,1e-05,1.43789]
[1776791806121,48.86,75317.4,0.1,0.00688,1e-05,1.43789]
[1776791806169,48.86,75317.4,0.1,0.00688,1e-05,1.43789]
[1776791806407,48.86,75317.4,0.1,0.00688,1e-05,1.43789]
[1776791807004,48.86,75303.59,0.1,0.00681,1e-05,1.42432]
[1776791807188,48.86,75303.59,0.1,0.00681,1e-05,1.42432]
[1776791807414,48.86,75303.59,0.1,0.00681,1e-05,1.42432]
[1776791807580,48.86,75304.34,0.1,0.00681,1e-05,1.42505]
[1776791808169,48.86,75304.34,0.1,0.00681,1e-05,1.42505]
[1776791808409,48.86,75304.34,0.1,0.00681,1e-05,1.42505]
[1776791808487,48.86,75317.37,0.1,0.00688,1e-05,1.43786]
[1776791808986,48.86,75317.37,0.1,0.00688,1e-05,1.43786]
[1776791809401,48.86,75317.37,0.1,0.00688,1e-05,1.43786]
[1776791809415,48.86,75327.41,0.1,0.00693,1e-05,1.44779]
[1776791809609,48.86,75327.41,0.1,0.00693,1e-05,1.44779]
[1776791809915,48.86,75327.41,0.1,0.00693,1e-05,1.44779]
[1776791810401,48.86,75338.89,0.1,0.00699,1e-05,1.45922]
[1776791810521,48.86,75338.89,0.1,0.00699,1e-05,1.45922]
[1776791810915,48.86,75338.89,0.1,0.00699,1e-05,1.45922]
[1776791811518,48.86,75343.93,0.1,0.00702,1e-05,1.46426]
[1776791811925,48.86,75343.93,0.1,0.00702,1e-05,1.46426]
[1776791812705,48.86,75345.29,0.1,0.00703,1e-05,1.46562]
[1776791813001,48.86,75345.29,0.1,0.00703,1e-05,1.46562]
[1776791813425,48.86,75345.29,0.1,0.00703,1e-05,1.46562]
[1776791813422,48.86,75358.49,0.1,0.0071,1e-05,1.4789]
[1776791813984,48.86,75358.49,0.1,0.0071,1e-05,1.4789]
[1776791814429,48.86,75358.49,0.1,0.0071,1e-05,1.4789]
[1776791814430,48.86,75373.65,0.1,0.00718,1e-05,1.49427]
[1776791814972,48.86,75373.65,0.1,0.00718,1e-05,1.49427]
[1776791815052,48.86,75373.65,0.1,0.00718,1e-05,1.49427]
[1776791815476,48.86,75373.65,0.1,0.00718,1e-05,1.49427]
[1776791815527,48.86,75384.82,0.1,0.00724,1e-05,1.50568]
[1776791815961,48.86,75384.82,0.1,0.00724,1e-05,1.50568]
[1776791816012,48.86,75384.82,0.1,0.00724,1e-05,1.50568]
[1776791816332,48.86,75384.82,0.1,0.00724,1e-05,1.50568]
[1776791816479,48.86,75384.82,0.1,0.00724,1e-05,1.50568]
[1776791816555,48.86,75382.74,0.1,0.00723,1e-05,1.50355]
[1776791816940,48.86,75382.74,0.1,0.00723,1e-05,1.50355]
[1776791817031,48.86,75382.74,0.1,0.00723,1e-05,1.50355]
[1776791817452,48.86,75380.91,0.1,0.00722,1e-05,1.50168]
[1776791822488,48.86,75386.13,0.1,0.00725,1e-05,1.50703]
[1776791827523,48.87,75380.55,0.1,0.00722,1e-05,1.50241]
[1776791832560,48.87,75370.76,0.1,0.00717,1e-05,1.49298]
[1776791837599,48.87,75355.31,0.1,0.00709,1e-05,1.47792]
[1776791838602,48.87,75335.1,0.1,0.00698,1e-05,1.45765]
[1776791843638,48.87,75322.54,0.1,0.00692,1e-05,1.44582]
[1776791844526,48.87,75322.54,0.1,0.00692,1e-05,1.44582]
[1776791849680,48.88,75321.92,0.1,0.00692,1e-05,1.44586]
[1776791854715,48.89,75318.44,0.1,0.00691,1e-05,1.44272]
[1776791859751,48.89,75328.34,0.1,0.00696,1e-05,1.45385]
[1776791864786,48.9,75315.39,0.1,0.0069,1e-05,1.44228]
[1776791869823,48.9,75304.44,0.1,0.00685,1e-05,1.43149]
[1776791871837,48.9,75274.06,0.1,0.00669,1e-05,1.4019]
[1776791876873,48.9,75277.64,0.1,0.00671,1e-05,1.40608]
[1776791881909,48.94,75262.58,0.1,0.00667,1e-05,1.3986]
[1776791886974,48.95,75248.75,0.1,0.00661,1e-05,1.38603]
[1776791888997,48.95,75217.35,0.1,0.00645,0.0,1.35629]
[1776791894033,48.95,75212.06,0.1,0.00642,0.0,1.35133]
[1776791898147,48.95,75203.39,0.1,0.00638,0.0,1.34401]
[1776791898221,48.95,75179.79,0.1,0.00627,0.0,1.32217]
[1776791898954,48.95,75179.79,0.1,0.00627,0.0,1.32217]
[1776791899017,48.95,75179.79,0.1,0.00627,0.0,1.32217]
[1776791904111,49.01,75224.18,0.1,0.00654,1e-05,1.3741]
[1776791904590,49.01,75224.18,0.1,0.00654,1e-05,1.3741]
[1776791910153,49.02,75221.78,0.1,0.00654,1e-05,1.37332]
[1776791915188,49.02,75228.81,0.1,0.00657,1e-05,1.37978]
[1776791918559,49.03,75198.21,0.1,0.00643,0.0,1.35166]
[1776791924257,49.07,75185.88,0.1,0.00641,0.0,1.3481]
[1776791929296,49.13,75166.71,0.1,0.00636,0.0,1.33954]
[1776791934335,49.13,75165.76,0.1,0.00636,0.0,1.33866]
[1776791939370,49.22,75157.26,0.1,0.0064,0.0,1.34627]
[1776791944407,49.31,75148.3,0.1,0.00644,0.0,1.35307]
[1776791949442,49.35,75150.71,0.1,0.00649,0.0,1.36297]
[1776791954485,49.37,75175.76,0.1,0.00663,1e-05,1.38957]
[1776791959514,49.42,75165.7,0.1,0.00663,1e-05,1.38929]
[1776791961528,49.42,75144.64,0.1,0.00653,0.0,1.36941]
[1776791966563,49.43,75158.29,0.1,0.00661,1e-05,1.38445]
[1776791971598,49.44,75160.14,0.1,0.00662,1e-05,1.38593]
[1776791976634,49.49,75157.8,0.1,0.00666,1e-05,1.39346]
[1776791981668,49.5,75171.27,0.1,0.00674,1e-05,1.40833]
[1776791986714,49.51,75139.28,0.1,0.00658,0.0,1.37859]
[1776791991739,49.51,75129.83,0.1,0.00654,0.0,1.37042]
[1776791996774,49.51,75120.25,0.1,0.00649,0.0,1.3622]
[1776792001809,49.52,75117.98,0.1,0.00648,0.0,1.36082]
[1776792005704,49.52,75103.66,0.1,0.00641,0.0,1.34753]
[1776792006274,49.52,75101.41,0.1,0.0064,0.0,1.34545]
[1776792009875,49.57,75141.31,0.1,0.00665,1e-05,1.3918]
[1776792010883,49.57,75164.45,0.1,0.00677,1e-05,1.41389]
[1776792012897,49.58,75186.6,0.1,0.00689,1e-05,1.43732]
[1776792015919,49.59,75156.37,0.1,0.00674,1e-05,1.40936]
[1776792018939,49.59,75133.93,0.1,0.00663,1e-05,1.388]
[1776792023974,49.6,75148.12,0.1,0.00671,1e-05,1.40282]
[1776792027160,49.6,75174.35,0.1,0.00685,1e-05,1.42936]
[1776792033038,49.61,75162.19,0.1,0.00679,1e-05,1.4179]
[1776792038074,49.61,75171.39,0.1,0.00684,1e-05,1.42743]
[1776792043109,49.62,75177.98,0.1,0.00688,1e-05,1.4351]
[1776792048145,49.63,75181.74,0.1,0.00691,1e-05,1.44062]
[1776792051184,49.64,75204.36,0.1,0.00703,1e-05,1.46342]
[1776792053211,49.64,75231.27,0.1,0.00718,1e-05,1.49139]
[1776792054214,49.65,75251.75,0.1,0.0073,1e-05,1.51258]
[1776792059684,49.65,75267.26,0.1,0.00739,1e-05,1.52985]
[1776792065854,49.66,75265.79,0.1,0.00739,1e-05,1.52929]
[1776792073716,49.66,75237.35,0.1,0.00723,1e-05,1.50042]
[1776792083419,49.66,75222.93,0.1,0.00715,1e-05,1.48595]
[1776792088459,49.67,75252.59,0.1,0.00732,1e-05,1.51744]
[1776792091482,49.67,75278.51,0.1,0.00747,1e-05,1.5444]
[1776792096521,49.68,75289.09,0.1,0.00753,1e-05,1.55622]
[1776792101555,49.68,75288.93,0.1,0.00753,1e-05,1.55647]
[1776792106592,49.68,75291.68,0.1,0.00755,1e-05,1.55975]
[1776792111627,49.69,75296.82,0.1,0.00758,1e-05,1.56592]
[1776792116668,49.69,75288.38,0.1,0.00754,1e-05,1.55714]
[1776792121703,49.69,75295.64,0.1,0.00758,1e-05,1.56595]
[1776792126739,49.7,75303.35,0.1,0.00763,1e-05,1.57441]
[1776792131774,49.7,75293.06,0.1,0.00757,1e-05,1.56406]
[1776792136809,49.7,75282.21,0.1,0.00751,1e-05,1.55279]
[1776792138823,49.7,75302.53,0.1,0.00763,1e-05,1.57436]
[1776792143857,49.7,75276.63,0.1,0.00749,1e-05,1.54821]
[1776792148893,49.71,75290.91,0.1,0.00757,1e-05,1.56384]
[1776792153936,49.71,75286.21,0.1,0.00754,1e-05,1.5579]
[1776792158964,49.71,75277.78,0.1,0.0075,1e-05,1.54957]
[1776792163999,49.72,75296.79,0.1,0.00761,1e-05,1.57018]
[1776792169034,49.72,75296.22,0.1,0.00761,1e-05,1.57038]
[1776792174072,49.72,75304.39,0.1,0.00766,1e-05,1.57933]
[1776792179108,49.72,75307.57,0.1,0.00768,1e-05,1.58306]
[1776792184143,49.72,75304.58,0.1,0.00766,1e-05,1.57992]
[1776792187168,49.72,75327.78,0.1,0.00779,1e-05,1.60443]
[1776792192203,49.73,75320.37,0.1,0.00775,1e-05,1.59691]
[1776792197238,49.73,75325.39,0.1,0.00778,1e-05,1.60224]
[1776792202273,49.73,75325.09,0.1,0.00778,1e-05,1.60227]
[1776792207308,49.73,75336.75,0.1,0.00785,1e-05,1.61572]
[1776792212342,49.73,75335.2,0.1,0.00784,1e-05,1.6133]
[1776792217378,49.74,75343.13,0.1,0.00789,1e-05,1.6221]
[1776792222413,49.74,75338.54,0.1,0.00786,1e-05,1.61719]
[1776792227448,49.74,75342.8,0.1,0.00789,1e-05,1.62175]
[1776792232482,49.74,75345.02,0.1,0.00791,1e-05,1.62506]
[1776792237520,49.74,75334.91,0.1,0.00785,1e-05,1.61423]
[1776792242555,49.75,75354.99,0.1,0.00797,1e-05,1.63675]
[1776792247590,49.75,75373.87,0.1,0.00809,1e-05,1.65832]
[1776792252634,49.75,75370.03,0.1,0.00807,1e-05,1.65461]
[1776792257669,49.76,75366.33,0.1,0.00805,1e-05,1.65084]
[1776792262703,49.76,75367.32,0.1,0.00805,1e-05,1.65192]
[1776792267739,49.76,75374.28,0.1,0.0081,1e-05,1.66027]
[1776792272774,49.76,75371.92,0.1,0.00808,1e-05,1.65659]
[1776792277809,49.76,75355.83,0.1,0.00798,1e-05,1.63912]
[1776792282850,49.76,75335.83,0.1,0.00787,1e-05,1.61761]
[1776792287885,49.76,75329.41,0.1,0.00783,1e-05,1.61075]
[1776792292920,49.76,75330.23,0.1,0.00783,1e-05,1.61163]
[1776792297955,49.76,75328.32,0.1,0.00782,1e-05,1.60959]
[1776792302992,49.76,75317.61,0.1,0.00776,1e-05,1.59822]
[1776792308029,49.77,75323.66,0.1,0.0078,1e-05,1.60594]
[1776792313064,49.77,75369.09,0.1,0.00807,1e-05,1.65548]
[1776792318099,49.77,75376.38,0.1,0.00812,1e-05,1.6637]
[1776792323134,49.77,75379.56,0.1,0.00814,1e-05,1.66742]
[1776792328170,49.77,75387.33,0.1,0.00819,1e-05,1.6764]
[1776792333204,49.78,75400.84,0.1,0.00827,1e-05,1.69083]
[1776792334136,49.78,75400.84,0.1,0.00827,1e-05,1.69083]
[1776792340253,49.78,75393.73,0.1,0.00822,1e-05,1.68296]
[1776792345288,49.78,75391.45,0.1,0.00821,1e-05,1.68045]
[1776792350323,49.78,75388.8,0.1,0.00819,1e-05,1.67775]
[1776792355358,49.78,75387.07,0.1,0.00819,1e-05,1.67629]
[1776792360393,49.78,75374.41,0.1,0.00811,1e-05,1.6624]
[1776792365429,49.78,75387.11,0.1,0.00819,1e-05,1.67683]
[1776792370464,49.79,75391.32,0.1,0.00822,1e-05,1.68212]
[1776792375499,49.79,75376.6,0.1,0.00813,1e-05,1.66594]
[1776792379531,49.79,75354.46,0.1,0.008,1e-05,1.64183]
[1776792384566,49.79,75347.3,0.1,0.00796,1e-05,1.6341]
[1776792389601,49.79,75351.14,0.1,0.00798,1e-05,1.63853]
[1776792394636,49.79,75360.39,0.1,0.00804,1e-05,1.64882]
[1776792399670,49.79,75354.91,0.1,0.00801,1e-05,1.64288]
[1776792404705,49.79,75358.7,0.1,0.00803,1e-05,1.64699]
[1776792409741,49.8,75349.85,0.1,0.00798,1e-05,1.63768]
[1776792414781,49.8,75352.18,0.1,0.00799,1e-05,1.6402]
[1776792419821,49.8,75348.34,0.1,0.00797,1e-05,1.63605]
[1776792424856,49.8,75357.62,0.1,0.00802,1e-05,1.64639]
[1776792429906,49.8,75322.16,0.1,0.00782,1e-05,1.60909]
[1776792430698,49.8,75322.16,0.1,0.00782,1e-05,1.60909]
[1776792431162,49.8,75322.16,0.1,0.00782,1e-05,1.60909]
[1776792430913,49.8,75309.93,0.1,0.00775,1e-05,1.59612]
[1776792431920,49.8,75298.82,0.1,0.00769,1e-05,1.5844]
[1776792433946,49.8,75268.03,0.1,0.00752,1e-05,1.55231]
[1776792436917,49.8,75259.31,0.1,0.00747,1e-05,1.54332]
[1776792439988,49.8,75282.71,0.1,0.0076,1e-05,1.56796]
[1776792444017,49.81,75254.65,0.1,0.00745,1e-05,1.53934]
[1776792449052,49.82,75271.0,0.1,0.00755,1e-05,1.55796]
[1776792451917,49.82,75282.56,0.1,0.00761,1e-05,1.56974]
[1776792457108,49.83,75299.2,0.1,0.00771,1e-05,1.58829]
[1776792462143,49.83,75285.97,0.1,0.00764,1e-05,1.5748]
[1776792467178,49.83,75285.86,0.1,0.00764,1e-05,1.57468]
[1776792472218,49.83,75289.13,0.1,0.00766,1e-05,1.57849]
[1776792477251,49.83,75289.97,0.1,0.00767,1e-05,1.58012]
[1776792482295,49.83,75267.19,0.1,0.00754,1e-05,1.55639]
[1776792487331,49.84,75251.12,0.1,0.00745,1e-05,1.54026]
[1776792492366,49.84,75252.96,0.1,0.00747,1e-05,1.5426]
[1776792497401,49.84,75242.39,0.1,0.00741,1e-05,1.53264]
[1776792502437,49.85,75250.29,0.1,0.00746,1e-05,1.54162]
[1776792507473,49.85,75250.08,0.1,0.00747,1e-05,1.54271]
[1776792512508,49.85,75239.72,0.1,0.0074,1e-05,1.53105]
[1776792517547,49.86,75242.46,0.1,0.00742,1e-05,1.53477]
[1776792522582,49.87,75255.77,0.1,0.00751,1e-05,1.55017]
[1776792527990,49.88,75267.45,0.1,0.00758,1e-05,1.56393]
[1776792533659,49.89,75276.49,0.1,0.00764,1e-05,1.57493]
[1776792538694,49.89,75269.02,0.1,0.0076,1e-05,1.56715]
[1776792543729,49.89,75278.69,0.1,0.00766,1e-05,1.57803]
[1776792548764,49.9,75298.98,0.1,0.00778,1e-05,1.6005]
[1776792553799,49.9,75305.26,0.1,0.00782,1e-05,1.60853]
[1776792558834,49.91,75306.93,0.1,0.00784,1e-05,1.61129]
[1776792563868,49.91,75308.12,0.1,0.00785,1e-05,1.61321]
[1776792568904,49.92,75310.17,0.1,0.00786,1e-05,1.61603]
[1776792573938,49.92,75306.15,0.1,0.00784,1e-05,1.61067]
[1776792576960,49.92,75332.1,0.1,0.00799,1e-05,1.63879]
[1776792581995,49.92,75334.19,0.1,0.008,1e-05,1.6416]
[1776792587032,49.92,75347.63,0.1,0.00809,1e-05,1.65698]
[1776792592065,49.93,75350.81,0.1,0.00811,1e-05,1.66119]
[1776792597100,49.93,75352.53,0.1,0.00812,1e-05,1.66307]
[1776792602137,49.93,75335.08,0.1,0.00802,1e-05,1.64411]
[1776792605172,49.93,75358.75,0.1,0.00816,1e-05,1.66986]
[1776792610194,49.93,75364.82,0.1,0.0082,1e-05,1.677]
[1776792615229,49.93,75360.56,0.1,0.00817,1e-05,1.67233]
[1776792620264,49.93,75364.81,0.1,0.0082,1e-05,1.67699]
[1776792625299,49.93,75364.62,0.1,0.0082,1e-05,1.677]
[1776792627324,49.93,75335.21,0.1,0.00802,1e-05,1.64495]
[1776792632353,49.93,75336.43,0.1,0.00803,1e-05,1.64574]
[1776792637388,49.94,75348.39,0.1,0.0081,1e-05,1.65926]
[1776792642423,49.94,75346.65,0.1,0.00809,1e-05,1.65787]
[1776792647458,49.94,75323.92,0.1,0.00796,1e-05,1.63328]
[1776792652494,49.94,75338.15,0.1,0.00805,1e-05,1.64919]
[1776792657529,49.94,75342.45,0.1,0.00807,1e-05,1.65413]
[1776792662563,49.94,75335.89,0.1,0.00803,1e-05,1.64701]
[1776792667631,49.95,75342.31,0.1,0.00808,1e-05,1.65449]
[1776792672673,49.95,75326.77,0.1,0.00798,1e-05,1.63768]
[1776792677708,49.95,75325.85,0.1,0.00798,1e-05,1.63669]
[1776792680729,49.95,75346.27,0.1,0.0081,1e-05,1.65935]
[1776792685764,49.95,75340.72,0.1,0.00807,1e-05,1.65356]
[1776792690800,49.95,75327.79,0.1,0.00799,1e-05,1.63957]
[1776792696149,49.95,75311.33,0.1,0.00789,1e-05,1.62082]
[1776792703894,49.96,75306.76,0.1,0.00787,1e-05,1.61691]
[1776792708930,49.96,75304.92,0.1,0.00786,1e-05,1.61557]
[1776792713966,49.96,75316.11,0.1,0.00793,1e-05,1.62845]
[1776792719001,49.97,75310.4,0.1,0.00791,1e-05,1.62322]
[1776792724036,49.97,75322.0,0.1,0.00798,1e-05,1.63626]
[1776792727057,49.98,75342.9,0.1,0.00811,1e-05,1.65973]
[1776792732104,49.98,75350.62,0.1,0.00816,1e-05,1.66933]
[1776792737139,49.98,75345.41,0.1,0.00813,1e-05,1.66364]
[1776792742177,49.98,75346.98,0.1,0.00814,1e-05,1.66583]
[1776792747221,49.99,75365.71,0.1,0.00825,1e-05,1.68702]
[1776792752250,49.99,75371.65,0.1,0.00829,1e-05,1.69304]
[1776792757285,49.99,75365.58,0.1,0.00825,1e-05,1.68671]
[1776792762320,49.99,75355.46,0.1,0.00819,1e-05,1.67558]
[1776792767356,49.99,75355.08,0.1,0.00819,1e-05,1.67516]
[1776792771384,49.99,75331.31,0.1,0.00805,1e-05,1.64926]
[1776792776419,49.99,75320.71,0.1,0.00799,1e-05,1.63781]
[1776792781455,49.99,75333.9,0.1,0.00806,1e-05,1.65206]
[1776792786495,50.0,75349.94,0.1,0.00817,1e-05,1.67076]
[1776792791530,50.0,75346.06,0.1,0.00814,1e-05,1.66652]
[1776792796565,50.0,75346.17,0.1,0.00815,1e-05,1.66687]
[1776792801599,50.0,75358.57,0.1,0.00822,1e-05,1.68067]
[1776792806635,50.0,75357.53,0.1,0.00821,1e-05,1.67953]
[1776792811671,50.0,75370.66,0.1,0.00829,1e-05,1.69327]
[1776792814007,50.0,75365.83,0.1,0.00826,1e-05,1.68794]
[1776792814020,50.0,75365.83,0.1,0.00826,1e-05,1.68794]
[1776792819917,50.0,75352.45,0.1,0.00818,1e-05,1.67323]
[1776792825768,50.01,75357.01,0.1,0.00822,1e-05,1.67969]
[1776792830680,50.02,75372.86,0.1,0.00832,1e-05,1.69931]
[1776792830803,50.02,75370.95,0.1,0.00832,1e-05,1.69787]
[1776792835838,50.02,75368.84,0.1,0.0083,1e-05,1.69554]
[1776792840873,50.03,75371.85,0.1,0.00833,1e-05,1.69964]
[1776792845908,50.03,75357.91,0.1,0.00825,1e-05,1.68502]
[1776792850943,50.03,75358.31,0.1,0.00825,1e-05,1.68546]
[1776792855978,50.04,75367.09,0.1,0.00831,1e-05,1.69593]
[1776792860737,50.04,75377.64,0.1,0.00838,1e-05,1.70915]
[1776792861013,50.04,75374.19,0.1,0.00836,1e-05,1.70531]
[1776792866136,50.05,75389.64,0.1,0.00845,1e-05,1.72301]
[1776792870167,50.05,75368.74,0.1,0.00833,1e-05,1.69998]
[1776792875200,50.05,75357.94,0.1,0.00826,1e-05,1.68692]
[1776792880235,50.05,75355.28,0.1,0.00824,1e-05,1.68399]
[1776792885270,50.05,75354.41,0.1,0.00824,1e-05,1.68324]
[1776792890305,50.05,75356.14,0.1,0.00825,1e-05,1.68535]
[1776792895340,50.05,75357.39,0.1,0.00826,1e-05,1.68714]
[1776792900375,50.05,75354.53,0.1,0.00824,1e-05,1.68439]
[1776792905410,50.05,75349.26,0.1,0.00821,1e-05,1.6788]
[1776792910446,50.06,75361.7,0.1,0.00829,1e-05,1.69271]
[1776792915481,50.06,75369.25,0.1,0.00834,1e-05,1.70179]
[1776792920516,50.06,75366.57,0.1,0.00832,1e-05,1.69882]
[1776792927564,50.06,75366.48,0.1,0.00832,1e-05,1.69872]
[1776792932600,50.06,75367.49,0.1,0.00832,1e-05,1.69889]
[1776792937635,50.06,75356.48,0.1,0.00826,1e-05,1.68672]
[1776792942670,50.06,75339.94,0.1,0.00816,1e-05,1.66858]
[1776792947705,50.06,75333.37,0.1,0.00812,1e-05,1.66142]
[1776792952740,50.06,75322.72,0.1,0.00806,1e-05,1.64986]
[1776792957775,50.06,75313.81,0.1,0.008,1e-05,1.64024]
[1776792962812,50.06,75300.41,0.1,0.00793,1e-05,1.62586]
[1776792967852,50.06,75316.98,0.1,0.00803,1e-05,1.64424]
[1776792972886,50.06,75315.0,0.1,0.00802,1e-05,1.64237]
[1776792977922,50.07,75329.11,0.1,0.0081,1e-05,1.65842]
[1776792982957,50.07,75327.44,0.1,0.0081,1e-05,1.65708]
[1776792988636,50.07,75332.4,0.1,0.00813,1e-05,1.66271]
[1776792990007,50.07,75362.73,0.1,0.00831,1e-05,1.69643]
[1776792995043,50.08,75364.69,0.1,0.00832,1e-05,1.69783]
[1776793000078,50.08,75357.79,0.1,0.00828,1e-05,1.6902]
[1776793005113,50.08,75344.81,0.1,0.0082,1e-05,1.67593]
[1776793010148,50.08,75350.17,0.1,0.00823,1e-05,1.68222]
[1776793015183,50.08,75345.73,0.1,0.00821,1e-05,1.67773]
[1776793020218,50.08,75348.48,0.1,0.00823,1e-05,1.68075]
[1776793025254,50.08,75357.33,0.1,0.00828,1e-05,1.69121]
[1776793030289,50.08,75355.33,0.1,0.00827,1e-05,1.68901]
[1776793035323,50.08,75338.37,0.1,0.00817,1e-05,1.67039]
[1776793040358,50.09,75346.46,0.1,0.00822,1e-05,1.67987]
[1776793045394,50.09,75345.58,0.1,0.00822,1e-05,1.67891]
[1776793050434,50.09,75330.65,0.1,0.00813,1e-05,1.66259]
[1776793055470,50.09,75329.71,0.1,0.00812,1e-05,1.66046]
[1776793060507,50.09,75335.56,0.1,0.00815,1e-05,1.66752]
[1776793065541,50.09,75331.59,0.1,0.00813,1e-05,1.66342]
[1776793070577,50.09,75327.77,0.1,0.00811,1e-05,1.65927]
[1776793075611,50.09,75329.48,0.1,0.00812,1e-05,1.66159]
[1776793080647,50.09,75330.15,0.1,0.00813,1e-05,1.66232]
[1776793085682,50.09,75331.84,0.1,0.00814,1e-05,1.6644]
[1776793087696,50.1,75367.37,0.1,0.00835,1e-05,1.70371]
[1776793089715,50.1,75393.12,0.1,0.00851,1e-05,1.73266]
[1776793094750,50.1,75386.88,0.1,0.00847,1e-05,1.72564]
[1776793099786,50.1,75390.94,0.1,0.0085,1e-05,1.7302]
[1776793101701,50.1,75392.38,0.1,0.00851,1e-05,1.73194]
[1776793101803,50.1,75394.63,0.1,0.00852,1e-05,1.73448]
[1776793102471,50.1,75394.63,0.1,0.00852,1e-05,1.73448]
[1776793102810,50.1,75397.49,0.1,0.00854,1e-05,1.73841]
[1776793107845,50.1,75400.49,0.1,0.00856,1e-05,1.7419]
[1776793112881,50.1,75400.26,0.1,0.00856,1e-05,1.7406]
[1776793116910,50.1,75423.75,0.1,0.0087,1e-05,1.76739]
[1776793121945,50.1,75424.38,0.1,0.00871,1e-05,1.76829]
[1776793125973,50.1,75403.56,0.1,0.00858,1e-05,1.7446]
[1776793130002,50.1,75382.89,0.1,0.00845,1e-05,1.72133]
[1776793133643,50.1,75405.16,0.1,0.00859,1e-05,1.74654]
[1776793134455,50.1,75405.16,0.1,0.00859,1e-05,1.74654]
[1776793134877,50.1,75405.16,0.1,0.00859,1e-05,1.74654]
[1776793135002,50.1,75454.41,0.1,0.0089,1e-05,1.80306]
[1776793135842,50.1,75454.41,0.1,0.0089,1e-05,1.80306]
[1776793135949,50.1,75497.11,0.1,0.00918,1e-05,1.85324]
[1776793136479,50.1,75497.11,0.1,0.00918,1e-05,1.85324]
[1776793136525,50.1,75527.8,0.1,0.00938,1e-05,1.8899]
[1776793137556,50.1,75566.34,0.1,0.00964,1e-05,1.93689]
[1776793139432,50.1,75542.54,0.1,0.00948,1e-05,1.90776]
[1776793142118,50.1,75573.78,0.1,0.00969,1e-05,1.94607]
[1776793144796,50.11,75659.42,0.1,0.0103,1e-05,2.05514]
[1776793148173,50.11,75613.74,0.1,0.00998,1e-05,1.99749]
[1776793151209,50.11,75593.9,0.1,0.00985,1e-05,1.97334]
[1776793152210,50.11,75545.1,0.1,0.00951,1e-05,1.91311]
[1776793153218,50.11,75521.87,0.1,0.00935,1e-05,1.88496]
[1776793154383,50.11,75521.87,0.1,0.00935,1e-05,1.88496]
[1776793157245,50.11,75498.8,0.1,0.0092,1e-05,1.85734]
[1776793162302,50.11,75487.2,0.1,0.00912,1e-05,1.84357]
[1776793167328,50.12,75494.8,0.1,0.00918,1e-05,1.85375]
[1776793172365,50.13,75518.14,0.1,0.00934,1e-05,1.88162]
[1776793177404,50.14,75525.37,0.1,0.0094,1e-05,1.89243]
[1776793181962,50.14,75530.46,0.1,0.00944,1e-05,1.89962]
[1776793182039,50.14,75526.22,0.1,0.00941,1e-05,1.89449]
[1776793182907,50.14,75526.22,0.1,0.00941,1e-05,1.89449]
[1776793182937,50.14,75524.38,0.1,0.0094,1e-05,1.89227]
[1776793183685,50.14,75524.38,0.1,0.0094,1e-05,1.89227]
[1776793183905,50.14,75543.27,0.1,0.00952,1e-05,1.9152]
[1776793184456,50.14,75568.42,0.1,0.00969,1e-05,1.94585]
[1776793188484,50.14,75588.89,0.1,0.00983,1e-05,1.9707]
[1776793193519,50.13,75592.99,0.1,0.00986,1e-05,1.97519]
[1776793198554,50.13,75604.27,0.1,0.00993,1e-05,1.98867]
[1776793201499,50.13,75605.31,0.1,0.00994,1e-05,1.98963]
[1776793201574,50.13,75618.84,0.1,0.01003,1e-05,2.00635]
[1776793202499,50.13,75618.84,0.1,0.01003,1e-05,2.00635]
[1776793202587,50.13,75634.36,0.1,0.01014,1e-05,2.02634]
[1776793204598,50.12,75659.6,0.1,0.01032,1e-05,2.05788]
[1776793207623,50.12,75680.8,0.1,0.01047,1e-05,2.08399]
[1776793208714,50.12,75680.8,0.1,0.01047,1e-05,2.08399]
[1776793208926,50.12,75712.12,0.1,0.0107,1e-05,2.12467]
[1776793210117,50.12,75712.12,0.1,0.0107,1e-05,2.12467]
[1776793210051,50.12,75733.82,0.1,0.01087,1e-05,2.15416]
[1776793210654,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793211188,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793211300,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793211676,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793212038,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793212187,50.12,75737.55,0.1,0.0109,1e-05,2.15967]
[1776793211726,50.12,75727.05,0.1,0.01081,1e-05,2.14495]
[1776793212469,50.12,75727.05,0.1,0.01081,1e-05,2.14495]
[1776793212697,50.12,75727.05,0.1,0.01081,1e-05,2.14495]
[1776793213046,50.12,75727.05,0.1,0.01081,1e-05,2.14495]
[1776793213198,50.12,75727.05,0.1,0.01081,1e-05,2.14495]
[1776793213142,50.12,75743.62,0.1,0.01094,1e-05,2.16717]
[1776793213426,50.12,75743.62,0.1,0.01094,1e-05,2.16717]
[1776793215682,50.12,75722.32,0.1,0.01078,1e-05,2.13864]
[1776793221740,50.11,75754.92,0.1,0.01102,1e-05,2.18116]
[1776793226774,50.1,75757.66,0.1,0.01102,1e-05,2.18211]
[1776793228788,50.09,75788.52,0.1,0.01126,1e-05,2.22279]
[1776793231735,50.03,75790.14,0.1,0.01118,1e-05,2.2096]
[1776793231858,50.03,75754.02,0.1,0.01089,1e-05,2.15923]
[1776793232226,50.03,75754.02,0.1,0.01089,1e-05,2.15923]
[1776793232824,50.03,75752.31,0.1,0.01088,1e-05,2.15693]
[1776793235031,50.03,75776.29,0.1,0.01106,1e-05,2.18868]
[1776793240470,50.02,75774.83,0.1,0.01104,1e-05,2.18524]
[1776793245823,50.02,75761.6,0.1,0.01094,1e-05,2.16733]
[1776793251035,50.02,75768.89,0.1,0.01099,1e-05,2.17652]
[1776793256067,50.01,75766.64,0.1,0.01096,1e-05,2.17072]
[1776793261101,50.01,75757.77,0.1,0.01089,1e-05,2.15876]
[1776793263116,50.0,75780.92,0.1,0.01106,1e-05,2.18875]
[1776793267145,49.99,75805.0,0.1,0.01124,1e-05,2.22027]
[1776793272182,49.99,75790.28,0.1,0.01111,1e-05,2.19857]
[1776793277217,49.98,75809.87,0.1,0.01126,1e-05,2.22323]
[1776793282252,49.97,75820.12,0.1,0.01132,1e-05,2.23507]
[1776793287287,49.96,75834.06,0.1,0.01142,1e-05,2.25203]
[1776793292324,49.95,75839.07,0.1,0.01144,1e-05,2.256]
[1776793297361,49.94,75845.6,0.1,0.01148,1e-05,2.26265]
[1776793302397,49.93,75853.91,0.1,0.01153,1e-05,2.27178]
[1776793306426,49.92,75833.31,0.1,0.01136,1e-05,2.24133]
[1776793311462,49.92,75817.78,0.1,0.01123,1e-05,2.21906]
[1776793316497,49.92,75813.46,0.1,0.01119,1e-05,2.21235]
[1776793321533,49.92,75797.78,0.1,0.01107,1e-05,2.19089]
[1776793326568,49.92,75774.53,0.1,0.01089,1e-05,2.15936]
[1776793331603,49.92,75754.89,0.1,0.01074,1e-05,2.13302]
[1776793336639,49.91,75765.14,0.1,0.01081,1e-05,2.14491]
[1776793341718,49.91,75763.62,0.1,0.0108,1e-05,2.14287]
[1776793347717,49.9,75756.38,0.1,0.01074,1e-05,2.13201]
[1776793352754,49.9,75761.88,0.1,0.01076,1e-05,2.13685]
[1776793357789,49.89,75777.1,0.1,0.01087,1e-05,2.15608]
[1776793362824,49.88,75775.61,0.1,0.01085,1e-05,2.15158]
[1776793367859,49.88,75760.18,0.1,0.01073,1e-05,2.13091]
[1776793372893,49.88,75758.23,0.1,0.01071,1e-05,2.12715]
[1776793376618,49.88,75758.65,0.1,0.01071,1e-05,2.12771]
[1776793376927,49.88,75789.52,0.1,0.01095,1e-05,2.16919]
[1776793377591,49.88,75789.52,0.1,0.01095,1e-05,2.16919]
[1776793377939,49.88,75809.39,0.1,0.0111,1e-05,2.19682]
[1776793382974,49.87,75807.78,0.1,0.01108,1e-05,2.19256]
[1776793385995,49.87,75785.62,0.1,0.0109,1e-05,2.16178]
[1776793391031,49.87,75785.05,0.1,0.0109,1e-05,2.16038]
[1776793396066,49.86,75782.19,0.1,0.01087,1e-05,2.15589]
[1776793401105,49.86,75782.44,0.1,0.01087,1e-05,2.15561]
[1776793406140,49.86,75767.3,0.1,0.01075,1e-05,2.13466]
[1776793410168,49.86,75742.19,0.1,0.01056,1e-05,2.1013]
[1776793415203,49.85,75740.91,0.1,0.01054,1e-05,2.09778]
[1776793420238,49.85,75737.99,0.1,0.01052,1e-05,2.09289]
[1776793425291,49.85,75737.26,0.1,0.01051,1e-05,2.09193]
[1776793429320,49.84,75765.09,0.1,0.01071,1e-05,2.12671]
[1776793433352,49.83,75793.86,0.1,0.01091,1e-05,2.16303]
[1776793433581,49.83,75793.86,0.1,0.01091,1e-05,2.16303]
[1776793434166,49.83,75793.86,0.1,0.01091,1e-05,2.16303]
[1776793434379,49.83,75831.67,0.1,0.01121,1e-05,2.21464]
[1776793435359,49.83,75831.67,0.1,0.01121,1e-05,2.21464]
[1776793435383,49.83,75881.97,0.1,0.01161,1e-05,2.28538]
[1776793435637,49.83,75881.97,0.1,0.01161,1e-05,2.28538]
[1776793436397,49.85,75891.22,0.1,0.0117,1e-05,2.30181]
[1776793436855,49.85,75891.22,0.1,0.0117,1e-05,2.30181]
[1776793437050,49.85,75891.22,0.1,0.0117,1e-05,2.30181]
[1776793437782,49.84,75878.44,0.1,0.01159,1e-05,2.28283]
[1776793437959,49.84,75878.44,0.1,0.01159,1e-05,2.28283]
[1776793438269,49.84,75878.44,0.1,0.01159,1e-05,2.28283]
[1776793438447,49.84,75878.44,0.1,0.01159,1e-05,2.28283]
[1776793438413,49.84,75848.99,0.1,0.01136,1e-05,2.24158]
[1776793439357,49.84,75848.99,0.1,0.01136,1e-05,2.24158]
[1776793439421,49.84,75831.47,0.1,0.01122,1e-05,2.21732]
[1776793439550,49.84,75831.47,0.1,0.01122,1e-05,2.21732]
[1776793439865,49.84,75831.47,0.1,0.01122,1e-05,2.21732]
[1776793440426,49.84,75831.47,0.1,0.01122,1e-05,2.21732]
[1776793440478,49.84,75820.24,0.1,0.01113,1e-05,2.20188]
[1776793440853,49.84,75820.24,0.1,0.01113,1e-05,2.20188]
[1776793441456,49.84,75820.24,0.1,0.01113,1e-05,2.20188]
[1776793441565,49.84,75815.35,0.1,0.01109,1e-05,2.19518]
[1776793441958,49.84,75815.35,0.1,0.01109,1e-05,2.19518]
[1776793442358,49.84,75815.35,0.1,0.01109,1e-05,2.19518]
[1776793442443,49.84,75815.27,0.1,0.01109,1e-05,2.19507]
[1776793442582,49.84,75815.27,0.1,0.01109,1e-05,2.19507]
[1776793442864,49.84,75815.27,0.1,0.01109,1e-05,2.19507]
[1776793443022,49.84,75815.27,0.1,0.01109,1e-05,2.19507]
[1776793443359,49.84,75815.27,0.1,0.01109,1e-05,2.19507]
[1776793443716,49.84,75817.71,0.1,0.01111,1e-05,2.19841]
[1776793443866,49.84,75817.71,0.1,0.01111,1e-05,2.19841]
[1776793444036,49.84,75817.71,0.1,0.01111,1e-05,2.19841]
[1776793444363,49.84,75817.71,0.1,0.01111,1e-05,2.19841]
[1776793444718,49.84,75825.49,0.1,0.01117,1e-05,2.20839]
[1776793444862,49.84,75825.49,0.1,0.01117,1e-05,2.20839]
[1776793445118,49.84,75825.49,0.1,0.01117,1e-05,2.20839]
[1776793445366,49.84,75825.49,0.1,0.01117,1e-05,2.20839]
[1776793445709,49.84,75826.36,0.1,0.01118,1e-05,2.20962]
[1776793445872,49.84,75826.36,0.1,0.01118,1e-05,2.20962]
[1776793446121,49.84,75826.36,0.1,0.01118,1e-05,2.20962]
[1776793446372,49.84,75826.36,0.1,0.01118,1e-05,2.20962]
[1776793446692,49.84,75827.79,0.1,0.01119,1e-05,2.21159]
[1776793446867,49.84,75827.79,0.1,0.01119,1e-05,2.21159]
[1776793447119,49.84,75827.79,0.1,0.01119,1e-05,2.21159]
[1776793447373,49.84,75827.79,0.1,0.01119,1e-05,2.21159]
[1776793447699,49.84,75825.42,0.1,0.01117,1e-05,2.20833]
[1776793447874,49.84,75825.42,0.1,0.01117,1e-05,2.20833]
[1776793448109,49.84,75825.42,0.1,0.01117,1e-05,2.20833]
[1776793448371,49.84,75825.42,0.1,0.01117,1e-05,2.20833]
[1776793448696,49.84,75819.54,0.1,0.01112,1e-05,2.20026]
[1776793448874,49.84,75819.54,0.1,0.01112,1e-05,2.20026]
[1776793449109,49.84,75819.54,0.1,0.01112,1e-05,2.20026]
[1776793449374,49.84,75819.54,0.1,0.01112,1e-05,2.20026]
[1776793449701,49.84,75820.79,0.1,0.01113,1e-05,2.20198]
[1776793449881,49.84,75820.79,0.1,0.01113,1e-05,2.20198]
[1776793450112,49.84,75820.79,0.1,0.01113,1e-05,2.20198]
[1776793450388,49.84,75820.79,0.1,0.01113,1e-05,2.20198]
[1776793450709,49.84,75819.49,0.1,0.01112,1e-05,2.20019]
[1776793450883,49.84,75819.49,0.1,0.01112,1e-05,2.20019]
[1776793451119,49.84,75819.49,0.1,0.01112,1e-05,2.20019]
[1776793451390,49.84,75819.49,0.1,0.01112,1e-05,2.20019]
[1776793451933,49.84,75817.0,0.1,0.0111,1e-05,2.19678]
[1776793451978,49.84,75817.0,0.1,0.0111,1e-05,2.19678]
[1776793452117,49.84,75817.0,0.1,0.0111,1e-05,2.19678]
[1776793452387,49.84,75817.0,0.1,0.0111,1e-05,2.19678]
[1776793452485,49.84,75817.0,0.1,0.0111,1e-05,2.19678]
[1776793452513,49.84,75812.2,0.1,0.01107,1e-05,2.19022]
[1776793452891,49.84,75812.2,0.1,0.01107,1e-05,2.19022]
[1776793453092,49.84,75812.2,0.1,0.01107,1e-05,2.19022]
[1776793453391,49.84,75812.2,0.1,0.01107,1e-05,2.19022]
[1776793453498,49.84,75812.2,0.1,0.01107,1e-05,2.19022]
[1776793459563,49.84,75827.56,0.1,0.01118,1e-05,2.2099]
[1776793463594,49.83,75806.45,0.1,0.01101,1e-05,2.17959]
[1776793468629,49.83,75799.62,0.1,0.01095,1e-05,2.16966]
[1776793473664,49.81,75799.45,0.1,0.01092,1e-05,2.16479]
[1776793478699,49.81,75812.44,0.1,0.01101,1e-05,2.18108]
[1776793483744,49.8,75797.98,0.1,0.0109,1e-05,2.1601]
[1776793488788,49.79,75800.54,0.1,0.0109,1e-05,2.16162]
[1776793493823,49.79,75798.64,0.1,0.01089,1e-05,2.15905]
[1776793498858,49.79,75790.31,0.1,0.01082,1e-05,2.14652]
[1776793503893,49.79,75778.03,0.1,0.01072,1e-05,2.13006]
[1776793506917,49.78,75806.29,0.1,0.01094,1e-05,2.16747]
[1776793511952,49.78,75798.58,0.1,0.01087,1e-05,2.1557]
[1776793516989,49.78,75779.35,0.1,0.01072,1e-05,2.12986]
[1776793522028,49.78,75779.44,0.1,0.01072,1e-05,2.1294]
[1776793527063,49.77,75774.01,0.1,0.01067,1e-05,2.12096]
[1776793532098,49.77,75776.11,0.1,0.01068,1e-05,2.12245]
[1776793537135,49.77,75791.37,0.1,0.01079,1e-05,2.14168]
[1776793539149,49.76,75771.26,0.1,0.01064,1e-05,2.11419]
[1776793544184,49.76,75755.83,0.1,0.01052,1e-05,2.09375]
[1776793549223,49.76,75759.56,0.1,0.01055,1e-05,2.09868]
[1776793554258,49.76,75763.6,0.1,0.01057,1e-05,2.10347]
[1776793559293,49.76,75759.66,0.1,0.01055,1e-05,2.09826]
[1776793563752,49.76,75747.06,0.1,0.01045,1e-05,2.08166]
[1776793564481,49.76,75747.06,0.1,0.01045,1e-05,2.08166]
[1776793566744,49.76,75724.39,0.1,0.01028,1e-05,2.05206]
[1776793568870,49.76,75703.88,0.1,0.01014,1e-05,2.02558]
[1776793575497,49.76,75678.45,0.1,0.00995,1e-05,1.99311]
[1776793581464,49.76,75687.83,0.1,0.01002,1e-05,2.00429]
[1776793587493,49.76,75679.5,0.1,0.00996,1e-05,1.9937]
[1776793592527,49.76,75676.36,0.1,0.00993,1e-05,1.98846]
[1776793597563,49.76,75676.43,0.1,0.00993,1e-05,1.98855]
[1776793602598,49.76,75672.85,0.1,0.0099,1e-05,1.98402]
[1776793607633,49.76,75664.8,0.1,0.00985,1e-05,1.97387]
[1776793610654,49.76,75686.98,0.1,0.01,1e-05,2.00161]
[1776793615689,49.75,75693.27,0.1,0.01005,1e-05,2.00925]
[1776793620724,49.75,75687.78,0.1,0.01,1e-05,2.00188]
[1776793624752,49.75,75666.69,0.1,0.00985,1e-05,1.97518]
[1776793629787,49.75,75661.17,0.1,0.00982,1e-05,1.96823]
[1776793634822,49.75,75670.63,0.1,0.00988,1e-05,1.97951]
[1776793639857,49.75,75671.67,0.1,0.00989,1e-05,1.98082]
[1776793644892,49.75,75668.61,0.1,0.00986,1e-05,1.97664]
[1776793649928,49.74,75688.74,0.1,0.01,1e-05,2.00075]
[1776793654962,49.74,75694.42,0.1,0.01003,1e-05,2.00564]
[1776793659997,49.74,75685.15,0.1,0.00996,1e-05,1.99385]
[1776793665045,49.74,75683.25,0.1,0.00995,1e-05,1.99144]
[1776793670080,49.74,75680.65,0.1,0.00993,1e-05,1.98814]
[1776793675115,49.73,75685.59,0.1,0.00996,1e-05,1.99372]
[1776793680150,49.73,75679.09,0.1,0.00991,1e-05,1.98548]
[1776793685185,49.73,75687.49,0.1,0.00997,1e-05,1.99547]
[1776793690223,49.73,75668.41,0.1,0.00983,1e-05,1.97135]
[1776793695258,49.73,75668.81,0.1,0.00984,1e-05,1.97185]
[1776793700294,49.73,75681.8,0.1,0.00992,1e-05,1.9873]
[1776793705329,49.73,75683.45,0.1,0.00993,1e-05,1.98939]
[1776793710364,49.73,75688.61,0.1,0.00997,1e-05,1.99594]
[1776793715399,49.72,75704.18,0.1,0.01007,1e-05,2.01419]
[1776793719427,49.72,75725.45,0.1,0.01022,1e-05,2.0404]
[1776793724463,49.72,75720.26,0.1,0.01018,1e-05,2.03287]
[1776793729701,49.72,75725.74,0.1,0.01022,1e-05,2.03995]
[1776793729726,49.71,75723.02,0.1,0.0102,1e-05,2.03602]
[1776793731512,49.71,75703.65,0.1,0.01006,1e-05,2.01113]
[1776793736547,49.71,75687.64,0.1,0.00994,1e-05,1.99074]
[1776793741582,49.71,75680.6,0.1,0.00989,1e-05,1.98183]
[1776793746622,49.71,75677.14,0.1,0.00987,1e-05,1.97746]
[1776793751657,49.72,75682.8,0.1,0.00991,1e-05,1.98494]
[1776793756692,49.72,75687.84,0.1,0.00995,1e-05,1.99197]
[1776793761727,49.72,75687.72,0.1,0.00995,1e-05,1.99212]
[1776793766762,49.72,75702.73,0.1,0.01006,1e-05,2.01211]
[1776793771797,49.72,75710.37,0.1,0.01011,1e-05,2.0209]
[1776793776832,49.73,75702.49,0.1,0.01006,1e-05,2.01106]
[1776793781867,49.73,75705.19,0.1,0.01008,1e-05,2.01452]
[1776793782874,49.73,75729.8,0.1,0.01025,1e-05,2.04622]
[1776793783510,49.73,75729.8,0.1,0.01025,1e-05,2.04622]
[1776793783881,49.73,75726.24,0.1,0.01023,1e-05,2.04183]
[1776793788919,49.73,75734.84,0.1,0.01029,1e-05,2.05256]
[1776793793954,49.73,75730.64,0.1,0.01026,1e-05,2.04711]
[1776793799999,49.73,75730.66,0.1,0.01026,1e-05,2.04713]
[1776793805050,49.73,75724.7,0.1,0.01022,1e-05,2.03941]
[1776793810088,49.72,75745.03,0.1,0.01036,1e-05,2.06416]
[1776793815126,49.71,75759.78,0.1,0.01045,1e-05,2.08113]
[1776793820161,49.71,75751.72,0.1,0.01039,1e-05,2.07056]
[1776793825197,49.71,75747.13,0.1,0.01036,1e-05,2.06456]
[1776793830232,49.7,75749.62,0.1,0.01037,1e-05,2.06686]
[1776793835267,49.7,75734.07,0.1,0.01025,1e-05,2.04533]
[1776793840302,49.7,75734.56,0.1,0.01025,1e-05,2.04596]
[1776793845337,49.7,75722.11,0.1,0.01016,1e-05,2.02987]
[1776793850372,49.7,75720.05,0.1,0.01015,1e-05,2.02721]
[1776793855407,49.7,75718.62,0.1,0.01014,1e-05,2.02537]
[1776793860442,49.7,75718.75,0.1,0.01014,1e-05,2.02554]
[1776793865493,49.7,75715.49,0.1,0.01011,1e-05,2.02055]
[1776793870536,49.7,75713.95,0.1,0.0101,1e-05,2.01857]
[1776793875575,49.7,75707.8,0.1,0.01005,1e-05,2.01032]
[1776793880611,49.7,75707.87,0.1,0.01005,1e-05,2.01041]
[1776793885646,49.7,75730.43,0.1,0.01022,1e-05,2.03942]
[1776793890681,49.69,75727.73,0.1,0.01019,1e-05,2.03468]
[1776793895717,49.69,75743.61,0.1,0.0103,1e-05,2.05355]
[1776793901758,49.69,75739.88,0.1,0.01027,1e-05,2.04825]
[1776793907801,49.69,75742.2,0.1,0.01028,1e-05,2.05127]
[1776793912836,49.69,75739.33,0.1,0.01026,1e-05,2.04754]
[1776793917874,49.68,75752.68,0.1,0.01035,1e-05,2.06354]
[1776793922909,49.68,75751.2,0.1,0.01034,1e-05,2.06161]
[1776793927943,49.68,75758.11,0.1,0.01039,1e-05,2.0697]
[1776793932979,49.67,75777.0,0.1,0.01052,1e-05,2.09261]
[1776793938014,49.66,75791.41,0.1,0.01062,1e-05,2.11013]
[1776793943049,49.66,75812.28,0.1,0.01076,1e-05,2.13636]
[1776793948087,49.65,75830.93,0.1,0.0109,1e-05,2.1597]
[1776793953126,49.64,75835.96,0.1,0.01092,1e-05,2.16323]
[1776793958161,49.63,75829.89,0.1,0.01086,1e-05,2.15376]
[1776793963196,49.63,75832.62,0.1,0.01088,1e-05,2.15683]
[1776793968231,49.63,75827.55,0.1,0.01084,1e-05,2.14997]
[1776793973265,49.63,75824.22,0.1,0.01082,1e-05,2.14548]
[1776793977299,49.63,75801.91,0.1,0.01065,1e-05,2.11555]
[1776793982335,49.63,75799.57,0.1,0.01063,1e-05,2.11243]
[1776793987371,49.63,75780.25,0.1,0.01048,1e-05,2.08576]
[1776793992406,49.63,75776.25,0.1,0.01045,1e-05,2.08049]
[1776793997453,49.63,75767.89,0.1,0.01039,1e-05,2.06951]
[1776794002488,49.62,75775.57,0.1,0.01043,1e-05,2.07778]
[1776794007523,49.61,75774.21,0.1,0.01042,1e-05,2.07507]
[1776794008726,49.61,75774.21,0.1,0.01042,1e-05,2.07507]
[1776794008780,49.61,75778.82,0.1,0.01045,1e-05,2.08114]
[1776794009795,49.61,75778.82,0.1,0.01045,1e-05,2.08114]
[1776794009832,49.61,75778.97,0.1,0.01045,1e-05,2.08087]
[1776794015579,49.61,75776.16,0.1,0.01042,1e-05,2.07587]
[1776794020613,49.61,75751.93,0.1,0.01024,1e-05,2.04422]
[1776794025649,49.61,75736.52,0.1,0.01013,1e-05,2.02429]
[1776794029678,49.61,75711.96,0.1,0.00996,1e-05,1.99285]
[1776794034717,49.61,75692.51,0.1,0.00982,1e-05,1.96823]
[1776794039752,49.61,75689.15,0.1,0.00979,1e-05,1.964]
[1776794044789,49.61,75679.49,0.1,0.00973,1e-05,1.95189]
[1776794049823,49.61,75675.93,0.1,0.0097,1e-05,1.9472]
[1776794054859,49.61,75680.56,0.1,0.00973,1e-05,1.95276]
[1776794059897,49.61,75666.68,0.1,0.00963,1e-05,1.93545]
[1776794064932,49.61,75668.58,0.1,0.00965,1e-05,1.9376]
[1776794069968,49.61,75665.36,0.1,0.00962,1e-05,1.9336]
[1776794075008,49.61,75662.62,0.1,0.0096,1e-05,1.92897]
[1776794080043,49.61,75662.02,0.1,0.00959,1e-05,1.92802]
[1776794085078,49.61,75642.77,0.1,0.00946,1e-05,1.90429]
[1776794090114,49.61,75630.23,0.1,0.00938,1e-05,1.88896]
[1776794095149,49.61,75633.93,0.1,0.0094,1e-05,1.89335]
[1776794100184,49.61,75637.34,0.1,0.00942,1e-05,1.89725]
[1776794104214,49.61,75604.58,0.1,0.0092,1e-05,1.85752]
[1776794109259,49.61,75617.75,0.1,0.00929,1e-05,1.87313]
[1776794114301,49.6,75611.0,0.1,0.00924,1e-05,1.86478]
[1776794116312,49.6,75590.95,0.1,0.00911,1e-05,1.84072]
[1776794121347,49.6,75589.38,0.1,0.0091,1e-05,1.83885]
[1776794126382,49.6,75590.25,0.1,0.0091,1e-05,1.83985]
[1776794131417,49.6,75581.98,0.1,0.00904,1e-05,1.82882]
[1776794136453,49.6,75578.41,0.1,0.00902,1e-05,1.82454]
[1776794141488,49.6,75557.52,0.1,0.00888,1e-05,1.79992]
[1776794146523,49.6,75536.71,0.1,0.00875,1e-05,1.77566]
[1776794151559,49.6,75532.31,0.1,0.00872,1e-05,1.77056]
[1776794156596,49.61,75555.74,0.1,0.00887,1e-05,1.79812]
[1776794161629,49.61,75568.72,0.1,0.00896,1e-05,1.81351]
[1776794166668,49.61,75557.39,0.1,0.00889,1e-05,1.8002]
[1776794171704,49.61,75552.75,0.1,0.00886,1e-05,1.7948]
[1776794176752,49.61,75540.35,0.1,0.00878,1e-05,1.78042]
[1776794181787,49.61,75535.08,0.1,0.00874,1e-05,1.77438]
[1776794186822,49.61,75534.23,0.1,0.00874,1e-05,1.77354]
[1776794191857,49.61,75530.88,0.1,0.00871,1e-05,1.7685]
[1776794196891,49.61,75541.17,0.1,0.00878,1e-05,1.78074]
[1776794201931,49.61,75540.86,0.1,0.00878,1e-05,1.78056]
[1776794206974,49.61,75551.47,0.1,0.00885,1e-05,1.79314]
[1776794210849,49.61,75550.21,0.1,0.00884,1e-05,1.79171]
[1776794211003,49.61,75551.35,0.1,0.00885,1e-05,1.79308]
[1776794216038,49.61,75548.64,0.1,0.00883,1e-05,1.78991]
[1776794220236,49.61,75548.72,0.1,0.00883,1e-05,1.79001]
[1776794220275,49.61,75549.65,0.1,0.00884,1e-05,1.79109]
[1776794227117,49.61,75554.13,0.1,0.00887,1e-05,1.79647]
[1776794232152,49.61,75557.41,0.1,0.00889,1e-05,1.80036]
[1776794237188,49.61,75560.56,0.1,0.00891,1e-05,1.80408]
[1776794242222,49.61,75578.71,0.1,0.00903,1e-05,1.82551]
[1776794247256,49.61,75579.42,0.1,0.00903,1e-05,1.82632]
[1776794254306,49.61,75580.17,0.1,0.00903,1e-05,1.82603]
[1776794259342,49.61,75576.83,0.1,0.00901,1e-05,1.82207]
[1776794264376,49.61,75583.68,0.1,0.00905,1e-05,1.83015]
[1776794269411,49.61,75588.45,0.1,0.00908,1e-05,1.83576]
[1776794274446,49.61,75578.05,0.1,0.00902,1e-05,1.82341]
[1776794279481,49.61,75579.92,0.1,0.00903,1e-05,1.82562]
[1776794284516,49.61,75579.82,0.1,0.00903,1e-05,1.82551]
[1776794289551,49.61,75578.14,0.1,0.00902,1e-05,1.82351]
[1776794294586,49.61,75579.82,0.1,0.00903,1e-05,1.82551]
[1776794299621,49.61,75577.45,0.1,0.00901,1e-05,1.8227]
[1776794304656,49.61,75579.36,0.1,0.00902,1e-05,1.82496]
[1776794309691,49.61,75580.0,0.1,0.00903,1e-05,1.82572]
[1776794314727,49.61,75579.21,0.1,0.00902,1e-05,1.8236]
[1776794319762,49.61,75579.58,0.1,0.00902,1e-05,1.82404]
[1776794324797,49.61,75565.41,0.1,0.00893,1e-05,1.80731]
[1776794329832,49.61,75559.01,0.1,0.00889,1e-05,1.79983]
[1776794334867,49.61,75557.92,0.1,0.00888,1e-05,1.79858]
[1776794339902,49.61,75556.25,0.1,0.00887,1e-05,1.79663]
[1776794344937,49.61,75544.46,0.1,0.00879,1e-05,1.78287]
[1776794349977,49.61,75535.11,0.1,0.00873,1e-05,1.77202]
[1776794355017,49.61,75535.42,0.1,0.00874,1e-05,1.77245]
[1776794360062,49.61,75536.69,0.1,0.00874,1e-05,1.77392]
[1776794365094,49.61,75553.49,0.1,0.00885,1e-05,1.79366]
[1776794370129,49.61,75569.62,0.1,0.00896,1e-05,1.81271]
[1776794375164,49.61,75579.81,0.1,0.00902,1e-05,1.82357]
[1776794380199,49.61,75570.49,0.1,0.00896,1e-05,1.81254]
[1776794385235,49.61,75569.92,0.1,0.00895,1e-05,1.81188]
[1776794390270,49.61,75569.54,0.1,0.00895,1e-05,1.81143]
[1776794397319,49.61,75570.63,0.1,0.00896,1e-05,1.81272]
[1776794402354,49.61,75547.21,0.1,0.00881,1e-05,1.78527]
[1776794407389,49.61,75539.43,0.1,0.00876,1e-05,1.77623]
[1776794412426,49.61,75555.81,0.1,0.00886,1e-05,1.79544]
[1776794417461,49.62,75543.04,0.1,0.00878,1e-05,1.78066]
[1776794422496,49.62,75546.7,0.1,0.00881,1e-05,1.78498]
[1776794427531,49.62,75558.18,0.1,0.00888,1e-05,1.79839]
[1776794432567,49.62,75550.69,0.1,0.00883,1e-05,1.78856]
[1776794437602,49.62,75560.37,0.1,0.00889,1e-05,1.79998]
[1776794442638,49.62,75562.63,0.1,0.0089,1e-05,1.80271]
[1776794447675,49.62,75578.15,0.1,0.00901,1e-05,1.82104]
[1776794452708,49.62,75579.3,0.1,0.00901,1e-05,1.8224]
[1776794457743,49.62,75592.74,0.1,0.0091,1e-05,1.83832]
[1776794462778,49.62,75597.0,0.1,0.00913,1e-05,1.84325]
[1776794467813,49.62,75601.48,0.1,0.00916,1e-05,1.8485]
[1776794472848,49.62,75607.91,0.1,0.0092,1e-05,1.85608]
[1776794477883,49.61,75613.68,0.1,0.00924,1e-05,1.8628]
[1776794482920,49.61,75618.09,0.1,0.00927,1e-05,1.86785]
[1776794486946,49.61,75642.21,0.1,0.00943,1e-05,1.89683]
[1776794491982,49.61,75644.97,0.1,0.00944,1e-05,1.89853]
[1776794497022,49.61,75657.95,0.1,0.00952,1e-05,1.91398]
[1776794500060,49.61,75631.16,0.1,0.00934,1e-05,1.88103]
[1776794505081,49.61,75618.9,0.1,0.00926,1e-05,1.86618]
[1776794510115,49.6,75622.53,0.1,0.00928,1e-05,1.87027]
[1776794515150,49.6,75628.87,0.1,0.00932,1e-05,1.87796]
[1776794520186,49.6,75630.35,0.1,0.00933,1e-05,1.87954]
[1776794525220,49.6,75618.68,0.1,0.00925,1e-05,1.86541]
[1776794530257,49.6,75609.27,0.1,0.00919,1e-05,1.85407]
[1776794535292,49.6,75595.84,0.1,0.0091,1e-05,1.838]
[1776794540330,49.6,75590.49,0.1,0.00906,1e-05,1.83163]
[1776794545365,49.6,75589.5,0.1,0.00906,1e-05,1.83044]
[1776794550401,49.6,75585.15,0.1,0.00903,1e-05,1.82527]
[1776794555436,49.6,75596.79,0.1,0.0091,1e-05,1.83786]
[1776794560471,49.6,75605.39,0.1,0.00916,1e-05,1.84798]
[1776794565506,49.6,75606.49,0.1,0.00916,1e-05,1.8493]
[1776794570543,49.6,75601.6,0.1,0.00913,1e-05,1.84344]
[1776794575578,49.6,75610.2,0.1,0.00919,1e-05,1.85355]
[1776794580613,49.6,75619.57,0.1,0.00925,1e-05,1.86463]
[1776794585648,49.6,75618.33,0.1,0.00924,1e-05,1.86313]
[1776794590683,49.6,75618.46,0.1,0.00924,1e-05,1.86329]
[1776794595717,49.6,75623.48,0.1,0.00927,1e-05,1.86927]
[1776794600753,49.6,75624.3,0.1,0.00928,1e-05,1.87026]
[1776794605788,49.6,75626.67,0.1,0.0093,1e-05,1.87313]
[1776794610822,49.6,75641.45,0.1,0.00939,1e-05,1.89078]
[1776794615858,49.6,75646.71,0.1,0.00942,1e-05,1.89573]
[1776794620892,49.6,75642.44,0.1,0.00939,1e-05,1.89052]
[1776794625928,49.6,75632.95,0.1,0.00933,1e-05,1.87896]
[1776794630963,49.6,75625.08,0.1,0.00928,1e-05,1.86942]
[1776794635998,49.6,75616.68,0.1,0.00922,1e-05,1.8592]
[1776794641041,49.6,75621.86,0.1,0.00925,1e-05,1.86537]
[1776794646076,49.6,75624.99,0.1,0.00927,1e-05,1.86881]
[1776794651111,49.59,75632.62,0.1,0.00932,1e-05,1.87796]
[1776794656146,49.59,75641.88,0.1,0.00938,1e-05,1.88864]
[1776794661180,49.59,75633.2,0.1,0.00932,1e-05,1.87807]
[1776794666216,49.59,75622.31,0.1,0.00925,1e-05,1.86489]
[1776794671251,49.59,75620.69,0.1,0.00923,1e-05,1.86173]
[1776794675279,49.59,75600.37,0.1,0.0091,1e-05,1.83736]
[1776794680314,49.59,75593.07,0.1,0.00905,1e-05,1.82867]
[1776794685349,49.59,75589.26,0.1,0.00903,1e-05,1.82415]
[1776794690384,49.59,75589.94,0.1,0.00903,1e-05,1.82495]
[1776794695418,49.59,75593.53,0.1,0.00905,1e-05,1.82921]
[1776794700454,49.59,75592.03,0.1,0.00904,1e-05,1.82741]
[1776794705489,49.59,75583.7,0.1,0.00899,1e-05,1.81754]
[1776794710795,49.59,75575.64,0.1,0.00894,1e-05,1.80803]
[1776794716569,49.59,75574.05,0.1,0.00893,1e-05,1.80618]
[1776794721603,49.59,75582.26,0.1,0.00898,1e-05,1.81588]
[1776794725632,49.59,75612.95,0.1,0.00918,1e-05,1.85241]
[1776794728661,49.59,75643.38,0.1,0.00939,1e-05,1.889]
[1776794730678,49.59,75611.42,0.1,0.00917,1e-05,1.85021]
[1776794735714,49.59,75605.61,0.1,0.00913,1e-05,1.842]
[1776794740749,49.59,75618.99,0.1,0.00921,1e-05,1.85794]
[1776794745784,49.59,75617.75,0.1,0.0092,1e-05,1.85622]
[1776794750819,49.59,75615.35,0.1,0.00919,1e-05,1.85319]
[1776794755854,49.59,75607.06,0.1,0.00913,1e-05,1.84326]
[1776794760890,49.59,75608.42,0.1,0.00914,1e-05,1.84488]
[1776794765925,49.59,75608.57,0.1,0.00914,1e-05,1.84506]
[1776794770960,49.59,75620.65,0.1,0.00922,1e-05,1.85945]
[1776794775995,49.59,75620.09,0.1,0.00922,1e-05,1.85877]
[1776794781031,49.59,75622.62,0.1,0.00924,1e-05,1.86182]
[1776794786067,49.59,75633.01,0.1,0.0093,1e-05,1.87419]
[1776794791103,49.59,75635.77,0.1,0.00932,1e-05,1.87632]
[1776794796138,49.59,75643.54,0.1,0.00937,1e-05,1.88554]
[1776794801173,49.59,75644.78,0.1,0.00938,1e-05,1.88705]
[1776794806208,49.59,75629.5,0.1,0.00927,1e-05,1.8685]
[1776794811243,49.59,75625.44,0.1,0.00925,1e-05,1.86359]
[1776794816277,49.59,75623.04,0.1,0.00923,1e-05,1.8607]
[1776794821313,49.59,75620.16,0.1,0.00921,1e-05,1.85723]
[1776794826348,49.59,75617.47,0.1,0.00919,1e-05,1.85399]
[1776794831383,49.58,75633.57,0.1,0.0093,1e-05,1.87318]
[1776794837428,49.58,75624.83,0.1,0.00924,1e-05,1.86252]
[1776794842463,49.58,75613.63,0.1,0.00917,1e-05,1.84905]
[1776794847498,49.58,75612.52,0.1,0.00916,1e-05,1.84772]
[1776794852533,49.58,75609.37,0.1,0.00913,1e-05,1.84266]
[1776794857568,49.58,75609.67,0.1,0.00913,1e-05,1.84297]
[1776794862603,49.58,75610.21,0.1,0.00914,1e-05,1.84357]
[1776794867637,49.58,75610.1,0.1,0.00914,1e-05,1.84344]
[1776794872673,49.58,75620.74,0.1,0.00921,1e-05,1.85609]
[1776794877708,49.58,75625.38,0.1,0.00923,1e-05,1.86145]
[1776794882743,49.58,75625.54,0.1,0.00924,1e-05,1.86156]
[1776794887778,49.58,75625.02,0.1,0.00923,1e-05,1.86093]
[1776794892813,49.58,75616.32,0.1,0.00917,1e-05,1.85047]
[1776794897847,49.58,75616.23,0.1,0.00917,1e-05,1.85036]
[1776794903890,49.58,75621.54,0.1,0.00921,1e-05,1.8566]
[1776794908925,49.58,75613.11,0.1,0.00915,1e-05,1.84648]
[1776794913961,49.58,75613.94,0.1,0.00915,1e-05,1.84627]
[1776794918997,49.58,75630.2,0.1,0.00926,1e-05,1.86565]
[1776794925040,49.58,75630.83,0.1,0.00926,1e-05,1.86625]
[1776794928060,49.58,75610.19,0.1,0.00912,1e-05,1.84143]
[1776794933098,49.58,75608.98,0.1,0.00912,1e-05,1.83999]
[1776794938134,49.58,75612.46,0.1,0.00914,1e-05,1.84406]
[1776794943169,49.58,75613.66,0.1,0.00915,1e-05,1.8455]
[1776794948205,49.58,75623.12,0.1,0.00921,1e-05,1.8568]
[1776794953240,49.58,75641.99,0.1,0.00933,1e-05,1.87928]
[1776794958275,49.58,75632.91,0.1,0.00927,1e-05,1.86827]
[1776794963310,49.58,75628.64,0.1,0.00925,1e-05,1.86311]
[1776794968346,49.58,75627.88,0.1,0.00924,1e-05,1.86204]
[1776794973382,49.58,75630.53,0.1,0.00925,1e-05,1.86403]
[1776794978473,49.57,75620.06,0.1,0.00918,1e-05,1.85134]
[1776794984459,49.57,75618.71,0.1,0.00917,1e-05,1.84972]
[1776794989494,49.57,75605.0,0.1,0.00908,1e-05,1.83333]
[1776794994529,49.57,75614.2,0.1,0.00914,1e-05,1.84423]
[1776794999563,49.57,75610.55,0.1,0.00912,1e-05,1.83982]
[1776795004599,49.57,75604.5,0.1,0.00908,1e-05,1.83261]
[1776795009637,49.57,75608.28,0.1,0.0091,1e-05,1.83708]
[1776795014672,49.57,75607.95,0.1,0.0091,1e-05,1.83669]
[1776795019707,49.57,75604.97,0.1,0.00908,1e-05,1.83313]
[1776795024742,49.57,75587.26,0.1,0.00896,1e-05,1.81213]
[1776795029777,49.57,75594.31,0.1,0.00901,1e-05,1.82048]
[1776795034814,49.57,75578.17,0.1,0.0089,1e-05,1.80026]
[1776795039852,49.57,75575.9,0.1,0.00888,1e-05,1.7976]
[1776795044887,49.57,75573.67,0.1,0.00887,1e-05,1.79506]
[1776795049926,49.57,75559.39,0.1,0.00878,1e-05,1.7784]
[1776795054962,49.58,75559.74,0.1,0.00878,1e-05,1.77888]
[1776795059997,49.58,75563.03,0.1,0.0088,1e-05,1.78284]
[1776795065032,49.58,75565.08,0.1,0.00882,1e-05,1.78535]
[1776795070067,49.58,75566.1,0.1,0.00882,1e-05,1.7866]
[1776795075105,49.58,75552.96,0.1,0.00874,1e-05,1.77131]
[1776795080140,49.58,75537.18,0.1,0.00864,1e-05,1.7531]
[1776795085175,49.58,75529.28,0.1,0.00859,1e-05,1.74404]
[1776795090210,49.58,75510.47,0.1,0.00847,1e-05,1.72262]
[1776795095260,49.58,75510.1,0.1,0.00846,1e-05,1.72106]
[1776795098277,49.58,75533.85,0.1,0.00861,1e-05,1.74828]
[1776795103311,49.58,75548.73,0.1,0.00871,1e-05,1.76585]
[1776795108347,49.58,75549.79,0.1,0.00872,1e-05,1.76707]
[1776795113382,49.58,75550.87,0.1,0.00872,1e-05,1.76832]
[1776795118417,49.58,75569.4,0.1,0.00884,1e-05,1.78998]
[1776795123453,49.58,75577.11,0.1,0.00889,1e-05,1.79907]
[1776795128487,49.58,75584.65,0.1,0.00894,1e-05,1.80793]
[1776795133522,49.58,75603.34,0.1,0.00906,1e-05,1.83]
[1776795138557,49.58,75621.69,0.1,0.00919,1e-05,1.85182]
[1776795143591,49.58,75616.73,0.1,0.00915,1e-05,1.84586]
[1776795148627,49.58,75616.56,0.1,0.00915,1e-05,1.84566]
[1776795153663,49.58,75621.98,0.1,0.00918,1e-05,1.85089]
[1776795158698,49.58,75600.15,0.1,0.00904,1e-05,1.82483]
[1776795163733,49.58,75602.14,0.1,0.00905,1e-05,1.82717]
[1776795168768,49.58,75586.92,0.1,0.00895,1e-05,1.80913]
[1776795173803,49.58,75593.99,0.1,0.009,1e-05,1.81748]
[1776795178838,49.58,75586.63,0.1,0.00895,1e-05,1.80877]
[1776795183872,49.58,75583.75,0.1,0.00893,1e-05,1.80538]
[1776795188908,49.58,75583.63,0.1,0.00893,1e-05,1.80524]
[1776795193943,49.58,75586.73,0.1,0.00895,1e-05,1.8089]
[1776795198978,49.58,75585.43,0.1,0.00894,1e-05,1.80737]
[1776795204015,49.58,75580.21,0.1,0.00891,1e-05,1.80123]
[1776795209051,49.58,75584.42,0.1,0.00893,1e-05,1.80621]
[1776795214085,49.58,75583.35,0.1,0.00892,1e-05,1.80377]
[1776795219121,49.58,75578.43,0.1,0.00889,1e-05,1.79801]
[1776795224156,49.58,75573.53,0.1,0.00886,1e-05,1.7923]
[1776795229191,49.58,75573.61,0.1,0.00886,1e-05,1.79239]
[1776795234225,49.58,75575.04,0.1,0.00887,1e-05,1.79407]
[1776795239261,49.58,75578.55,0.1,0.00889,1e-05,1.79818]
[1776795244296,49.58,75586.27,0.1,0.00894,1e-05,1.80729]
[1776795249331,49.58,75583.88,0.1,0.00892,1e-05,1.80447]
[1776795254366,49.58,75587.08,0.1,0.00895,1e-05,1.80824]
[1776795259401,49.58,75587.67,0.1,0.00895,1e-05,1.80894]
[1776795264436,49.58,75588.5,0.1,0.00895,1e-05,1.80992]
[1776795269471,49.58,75588.86,0.1,0.00896,1e-05,1.81034]
[1776795274506,49.58,75596.1,0.1,0.009,1e-05,1.81771]
[1776795279541,49.58,75596.8,0.1,0.009,1e-05,1.81854]
[1776795284580,49.58,75590.26,0.1,0.00896,1e-05,1.81081]
[1776795289615,49.58,75592.42,0.1,0.00897,1e-05,1.81336]
[1776795294651,49.58,75591.86,0.1,0.00897,1e-05,1.8127]
[1776795299686,49.58,75598.82,0.1,0.00902,1e-05,1.82093]
[1776795304721,49.58,75611.74,0.1,0.0091,1e-05,1.83624]
[1776795309755,49.58,75612.93,0.1,0.00911,1e-05,1.83766]
[1776795314794,49.57,75630.24,0.1,0.00922,1e-05,1.85747]
[1776795320377,49.57,75629.94,0.1,0.00922,1e-05,1.85711]
[1776795320472,49.57,75629.12,0.1,0.00921,1e-05,1.85612]
[1776795321055,49.57,75629.12,0.1,0.00921,1e-05,1.85612]
[1776795321156,49.57,75628.89,0.1,0.00921,1e-05,1.85585]
[1776795323856,49.57,75607.61,0.1,0.00907,1e-05,1.83037]
[1776795328892,49.57,75601.79,0.1,0.00903,1e-05,1.82346]
[1776795333927,49.57,75591.34,0.1,0.00896,1e-05,1.80991]
[1776795338962,49.57,75608.88,0.1,0.00907,1e-05,1.83067]
[1776795343997,49.57,75626.53,0.1,0.00918,1e-05,1.85054]
[1776795349032,49.57,75625.25,0.1,0.00917,1e-05,1.849]
[1776795354067,49.57,75632.14,0.1,0.00922,1e-05,1.85668]
[1776795359102,49.57,75630.03,0.1,0.0092,1e-05,1.85414]
[1776795364137,49.57,75630.82,0.1,0.00921,1e-05,1.85509]
[1776795369176,49.56,75643.21,0.1,0.00929,1e-05,1.8698]
[1776795374211,49.56,75636.9,0.1,0.00925,1e-05,1.86217]
[1776795379246,49.55,75649.63,0.1,0.00932,1e-05,1.875]
[1776795384281,49.55,75655.38,0.1,0.00935,1e-05,1.88169]
[1776795389316,49.55,75666.73,0.1,0.00943,1e-05,1.89544]
[1776795392146,49.55,75669.71,0.1,0.00944,1e-05,1.89761]
[1776795392401,49.55,75652.93,0.1,0.00933,1e-05,1.87699]
[1776795393331,49.55,75652.93,0.1,0.00933,1e-05,1.87699]
[1776795393418,49.55,75608.96,0.1,0.00904,1e-05,1.82415]
[1776795394108,49.55,75608.96,0.1,0.00904,1e-05,1.82415]
[1776795394432,49.55,75589.25,0.1,0.00891,1e-05,1.80086]
[1776795394990,49.55,75589.25,0.1,0.00891,1e-05,1.80086]
[1776795395055,49.55,75589.25,0.1,0.00891,1e-05,1.80086]
[1776795395622,49.55,75589.25,0.1,0.00891,1e-05,1.80086]
[1776795395441,49.55,75562.16,0.1,0.00873,1e-05,1.76924]
[1776795396250,49.55,75562.16,0.1,0.00873,1e-05,1.76924]
[1776795396400,49.55,75562.16,0.1,0.00873,1e-05,1.76924]
[1776795396470,49.55,75522.74,0.1,0.00848,1e-05,1.72403]
[1776795396730,49.55,75522.74,0.1,0.00848,1e-05,1.72403]
[1776795397483,49.55,75522.74,0.1,0.00848,1e-05,1.72403]
[1776795397611,49.55,75522.74,0.1,0.00848,1e-05,1.72403]
[1776795398361,49.55,75507.76,0.1,0.00839,1e-05,1.7071]
[1776795398494,49.55,75507.76,0.1,0.00839,1e-05,1.7071]
[1776795398666,49.55,75493.95,0.1,0.0083,1e-05,1.69161]
[1776795399004,49.55,75493.95,0.1,0.0083,1e-05,1.69161]
[1776795399584,49.55,75506.13,0.1,0.00838,1e-05,1.70527]
[1776795400003,49.55,75506.13,0.1,0.00838,1e-05,1.70527]
[1776795400701,49.55,75501.91,0.1,0.00835,1e-05,1.70073]
[1776795400933,49.55,75501.91,0.1,0.00835,1e-05,1.70073]
[1776795401186,49.55,75501.91,0.1,0.00835,1e-05,1.70073]
[1776795402024,49.55,75514.68,0.1,0.00843,1e-05,1.71511]
[1776795402093,49.55,75514.68,0.1,0.00843,1e-05,1.71511]
[1776795403113,49.56,75530.78,0.1,0.00854,1e-05,1.7346]
[1776795403512,49.56,75530.78,0.1,0.00854,1e-05,1.7346]
[1776795404236,49.56,75524.88,0.1,0.00851,1e-05,1.72907]
[1776795404524,49.56,75524.88,0.1,0.00851,1e-05,1.72907]
[1776795404601,49.56,75524.88,0.1,0.00851,1e-05,1.72907]
[1776795404624,49.57,75519.81,0.1,0.00849,1e-05,1.72451]
[1776795405029,49.57,75519.81,0.1,0.00849,1e-05,1.72451]
[1776795405590,49.57,75519.81,0.1,0.00849,1e-05,1.72451]
[1776795406019,49.57,75513.38,0.1,0.00845,1e-05,1.71722]
[1776795406590,49.57,75513.38,0.1,0.00845,1e-05,1.71722]
[1776795406560,49.57,75509.4,0.1,0.00842,1e-05,1.71273]
[1776795407022,49.57,75509.4,0.1,0.00842,1e-05,1.71273]
[1776795407609,49.57,75509.4,0.1,0.00842,1e-05,1.71273]
[1776795408028,49.57,75517.9,0.1,0.00847,1e-05,1.72234]
[1776795408594,49.57,75517.9,0.1,0.00847,1e-05,1.72234]
[1776795408643,49.57,75522.15,0.1,0.0085,1e-05,1.72716]
[1776795409034,49.57,75522.15,0.1,0.0085,1e-05,1.72716]
[1776795409588,49.57,75522.15,0.1,0.0085,1e-05,1.72716]
[1776795410045,49.57,75519.22,0.1,0.00848,1e-05,1.724]
[1776795410693,49.57,75519.22,0.1,0.00848,1e-05,1.724]
[1776795410615,49.57,75536.56,0.1,0.00859,1e-05,1.74376]
[1776795411048,49.57,75536.56,0.1,0.00859,1e-05,1.74376]
[1776795412103,49.57,75540.36,0.1,0.00862,1e-05,1.74812]
[1776795412148,49.57,75540.36,0.1,0.00862,1e-05,1.74812]
[1776795413091,49.57,75545.23,0.1,0.00865,1e-05,1.75489]
[1776795413636,49.58,75545.82,0.1,0.00866,1e-05,1.75673]
[1776795418254,49.58,75569.75,0.1,0.00882,1e-05,1.78492]
[1776795420690,49.58,75548.71,0.1,0.00868,1e-05,1.76051]
[1776795426222,49.58,75543.41,0.1,0.00865,1e-05,1.75441]
[1776795427741,49.58,75521.69,0.1,0.00851,1e-05,1.72968]
[1776795433429,49.58,75507.11,0.1,0.00842,1e-05,1.71317]
[1776795438820,49.58,75506.76,0.1,0.00842,1e-05,1.71296]
[1776795443856,49.58,75501.36,0.1,0.00839,1e-05,1.70688]
[1776795448891,49.59,75497.17,0.1,0.00837,1e-05,1.70275]
[1776795453927,49.59,75511.38,0.1,0.00845,1e-05,1.71802]
[1776795458964,49.59,75534.11,0.1,0.0086,1e-05,1.74444]
[1776795463999,49.59,75528.06,0.1,0.00856,1e-05,1.73823]
[1776795469034,49.6,75533.83,0.1,0.0086,1e-05,1.7451]
[1776795474069,49.6,75545.43,0.1,0.00868,1e-05,1.75882]
[1776795479104,49.6,75555.8,0.1,0.00875,1e-05,1.77134]
[1776795484139,49.6,75554.54,0.1,0.00874,1e-05,1.77016]
[1776795489174,49.6,75563.94,0.1,0.0088,1e-05,1.78139]
[1776795494209,49.61,75582.38,0.1,0.00892,1e-05,1.80375]
[1776795499243,49.61,75562.84,0.1,0.0088,1e-05,1.78096]
[1776795501361,49.61,75533.63,0.1,0.00861,1e-05,1.74722]
[1776795506606,49.61,75516.16,0.1,0.0085,1e-05,1.72729]
[1776795512345,49.61,75527.33,0.1,0.00857,1e-05,1.73977]
[1776795517381,49.61,75528.08,0.1,0.00858,1e-05,1.74101]
[1776795522416,49.62,75532.21,0.1,0.00861,1e-05,1.74627]
[1776795527450,49.62,75528.4,0.1,0.00859,1e-05,1.74228]
[1776795532486,49.62,75523.9,0.1,0.00856,1e-05,1.73715]
[1776795537522,49.62,75541.75,0.1,0.00867,1e-05,1.75823]
[1776795542557,49.62,75550.01,0.1,0.00873,1e-05,1.76812]
[1776795547592,49.62,75552.43,0.1,0.00875,1e-05,1.77108]
[1776795552629,49.62,75537.83,0.1,0.00865,1e-05,1.75444]
[1776795557664,49.62,75516.16,0.1,0.00852,1e-05,1.72967]
[1776795562699,49.62,75512.83,0.1,0.0085,1e-05,1.72589]
[1776795567737,49.63,75503.09,0.1,0.00844,1e-05,1.71519]
[1776795572772,49.63,75488.78,0.1,0.00834,1e-05,1.69797]
[1776795577807,49.63,75480.49,0.1,0.00829,1e-05,1.68871]
[1776795582842,49.63,75476.48,0.1,0.00827,1e-05,1.6847]
[1776795586873,49.63,75499.76,0.1,0.00842,1e-05,1.71166]
[1776795591907,49.64,75502.93,0.1,0.00844,1e-05,1.71575]
[1776795596943,49.64,75494.17,0.1,0.00839,1e-05,1.70589]
[1776795601978,49.64,75477.69,0.1,0.00829,1e-05,1.68745]
[1776795607013,49.64,75472.74,0.1,0.00826,1e-05,1.68194]
[1776795612048,49.64,75467.44,0.1,0.00823,1e-05,1.67676]
[1776795616084,49.64,75446.57,0.1,0.0081,1e-05,1.654]
[1776795621119,49.64,75442.36,0.1,0.00808,1e-05,1.6494]
[1776795626155,49.65,75442.31,0.1,0.00809,1e-05,1.65077]
[1776795631190,49.65,75455.83,0.1,0.00817,1e-05,1.66558]
[1776795636226,49.66,75451.8,0.1,0.00815,1e-05,1.66164]
[1776795641263,49.66,75451.88,0.1,0.00815,1e-05,1.66226]
[1776795646297,49.66,75448.75,0.1,0.00814,1e-05,1.65959]
[1776795651332,49.66,75438.46,0.1,0.00808,1e-05,1.64861]
[1776795656367,49.67,75434.86,0.1,0.00806,1e-05,1.64552]
[1776795661402,49.67,75444.2,0.1,0.00812,1e-05,1.65655]
[1776795666442,49.68,75445.45,0.1,0.00813,1e-05,1.65926]
[1776795671479,49.69,75446.08,0.1,0.00814,1e-05,1.66125]
[1776795676514,49.69,75464.33,0.1,0.00826,1e-05,1.68258]
[1776795681549,49.7,75474.45,0.1,0.00833,1e-05,1.69488]
[1776795686584,49.7,75474.09,0.1,0.00833,1e-05,1.69547]
[1776795691619,49.71,75461.94,0.1,0.00826,1e-05,1.6816]
[1776795696654,49.71,75456.51,0.1,0.00822,1e-05,1.67559]
[1776795701689,49.71,75469.76,0.1,0.00831,1e-05,1.69136]
[1776795706724,49.71,75455.35,0.1,0.00823,1e-05,1.67577]
[1776795711760,49.71,75449.14,0.1,0.00819,1e-05,1.66916]
[1776795716795,49.72,75449.44,0.1,0.0082,1e-05,1.67046]
[1776795721830,49.73,75469.25,0.1,0.00832,1e-05,1.69362]
[1776795726866,49.73,75452.56,0.1,0.00823,1e-05,1.67568]
[1776795731902,49.73,75444.35,0.1,0.00818,1e-05,1.66663]
[1776795736936,49.73,75439.52,0.1,0.00815,1e-05,1.66181]
[1776795741972,49.73,75434.25,0.1,0.00812,1e-05,1.65656]
[1776795747007,49.74,75437.92,0.1,0.00815,1e-05,1.66163]
[1776795752044,49.74,75430.69,0.1,0.0081,1e-05,1.65259]
[1776795757079,49.74,75427.9,0.1,0.00808,1e-05,1.64955]
[1776795762114,49.74,75438.71,0.1,0.00815,1e-05,1.66223]
[1776795767149,49.75,75445.62,0.1,0.0082,1e-05,1.67082]
[1776795772184,49.75,75444.51,0.1,0.0082,1e-05,1.67033]
[1776795776214,49.76,75467.78,0.1,0.00834,1e-05,1.69686]
[1776795779235,49.76,75490.94,0.1,0.00849,1e-05,1.72348]
[1776795784270,49.76,75486.87,0.1,0.00847,1e-05,1.71963]
[1776795789306,49.76,75487.23,0.1,0.00847,1e-05,1.72019]
[1776795794341,49.76,75487.9,0.1,0.00848,1e-05,1.72111]
[1776795799375,49.76,75508.29,0.1,0.00861,1e-05,1.74454]
[1776795804416,49.77,75508.4,0.1,0.00861,1e-05,1.745]
[1776795809456,49.77,75509.2,0.1,0.00861,1e-05,1.74603]
[1776795814491,49.77,75507.0,0.1,0.0086,1e-05,1.74272]
[1776795819526,49.77,75502.73,0.1,0.00857,1e-05,1.73785]
[1776795822669,49.77,75509.56,0.1,0.00861,1e-05,1.74577]
[1776795822672,49.77,75514.2,0.1,0.00864,1e-05,1.75119]
[1776795824053,49.77,75514.2,0.1,0.00864,1e-05,1.75119]
[1776795824561,49.77,75513.88,0.1,0.00865,1e-05,1.75153]
[1776795829603,49.77,75504.89,0.1,0.00859,1e-05,1.74126]
[1776795834638,49.78,75507.13,0.1,0.0086,1e-05,1.74419]
[1776795839672,49.78,75515.42,0.1,0.00866,1e-05,1.75379]
[1776795844708,49.78,75525.13,0.1,0.00872,1e-05,1.76532]
[1776795850751,49.78,75523.68,0.1,0.00871,1e-05,1.76365]
[1776795855840,49.78,75524.07,0.1,0.00871,1e-05,1.7641]
[1776795860875,49.78,75526.81,0.1,0.00873,1e-05,1.76741]
[1776795865910,49.78,75530.55,0.1,0.00876,1e-05,1.77173]
[1776795870945,49.78,75532.98,0.1,0.00877,1e-05,1.77467]
[1776795875979,49.78,75529.8,0.1,0.00875,1e-05,1.76983]
[1776795881016,49.78,75521.07,0.1,0.00869,1e-05,1.75977]
[1776795884037,49.78,75496.13,0.1,0.00853,1e-05,1.73128]
[1776795889071,49.78,75486.4,0.1,0.00847,1e-05,1.72027]
[1776795893100,49.78,75466.26,0.1,0.00835,1e-05,1.69766]
[1776795898135,49.78,75471.24,0.1,0.00838,1e-05,1.70343]
[1776795903170,49.78,75454.8,0.1,0.00828,1e-05,1.6851]
[1776795908205,49.78,75455.42,0.1,0.00829,1e-05,1.68601]
[1776795913240,49.78,75458.7,0.1,0.00831,1e-05,1.68988]
[1776795916261,49.78,75481.53,0.1,0.00845,1e-05,1.71584]
[1776795921301,49.79,75489.31,0.1,0.0085,1e-05,1.72512]
[1776795926332,49.79,75496.98,0.1,0.00855,1e-05,1.73395]
[1776795931367,49.79,75503.53,0.1,0.00858,1e-05,1.74026]
[1776795936402,49.79,75503.17,0.1,0.00858,1e-05,1.73998]
[1776795941436,49.79,75501.82,0.1,0.00857,1e-05,1.73844]
[1776795946473,49.79,75498.97,0.1,0.00856,1e-05,1.7352]
[1776795951507,49.79,75493.3,0.1,0.00852,1e-05,1.72876]
[1776795956543,49.79,75492.47,0.1,0.00852,1e-05,1.72782]
[1776795961579,49.79,75504.23,0.1,0.00859,1e-05,1.74132]
[1776795966613,49.79,75500.23,0.1,0.00857,1e-05,1.73702]
[1776795971649,49.79,75492.83,0.1,0.00852,1e-05,1.72862]
[1776795976683,49.79,75490.74,0.1,0.00851,1e-05,1.72625]
[1776795981718,49.79,75494.37,0.1,0.00853,1e-05,1.73036]
[1776795986754,49.79,75492.29,0.1,0.00852,1e-05,1.72801]
[1776795991789,49.79,75489.74,0.1,0.0085,1e-05,1.72412]
[1776795996824,49.79,75474.7,0.1,0.0084,1e-05,1.70718]
[1776796001860,49.79,75473.2,0.1,0.00839,1e-05,1.7055]
[1776796006895,49.79,75474.12,0.1,0.0084,1e-05,1.70653]
[1776796011937,49.79,75474.38,0.1,0.0084,1e-05,1.70682]
[1776796016972,49.79,75473.97,0.1,0.0084,1e-05,1.70636]
[1776796022007,49.79,75456.92,0.1,0.00829,1e-05,1.68733]
[1776796027041,49.79,75446.51,0.1,0.00823,1e-05,1.6758]
[1776796032078,49.79,75447.36,0.1,0.00824,1e-05,1.67674]
[1776796037114,49.79,75447.37,0.1,0.00824,1e-05,1.67675]
[1776796042149,49.79,75458.8,0.1,0.00831,1e-05,1.68965]
[1776796047184,49.8,75476.99,0.1,0.00842,1e-05,1.71079]
[1776796052219,49.8,75473.83,0.1,0.0084,1e-05,1.70629]
[1776796057254,49.8,75483.37,0.1,0.00846,1e-05,1.71752]
[1776796062289,49.8,75465.72,0.1,0.00835,1e-05,1.69772]
[1776796067324,49.8,75452.4,0.1,0.00827,1e-05,1.6829]
[1776796072361,49.8,75449.0,0.1,0.00825,1e-05,1.67913]
[1776796077396,49.8,75442.16,0.1,0.00821,1e-05,1.67157]
[1776796082446,49.8,75428.48,0.1,0.00813,1e-05,1.65655]
[1776796084452,49.8,75406.8,0.1,0.008,1e-05,1.63296]
[1776796089489,49.8,75399.52,0.1,0.00796,1e-05,1.6251]
[1776796094524,49.8,75395.13,0.1,0.00793,1e-05,1.62037]
[1776796099558,49.8,75400.6,0.1,0.00797,1e-05,1.62723]
[1776796104594,49.81,75401.69,0.1,0.00798,1e-05,1.62993]
[1776796109632,49.82,75407.06,0.1,0.00802,1e-05,1.63636]
[1776796114665,49.82,75400.52,0.1,0.00798,1e-05,1.62909]
[1776796119700,49.82,75399.73,0.1,0.00798,1e-05,1.62916]
[1776796124735,49.83,75401.96,0.1,0.008,1e-05,1.63247]
[1776796129770,49.83,75401.68,0.1,0.008,1e-05,1.63306]
[1776796134805,49.84,75412.02,0.1,0.00807,1e-05,1.64545]
[1776796140847,49.85,75420.37,0.1,0.00813,1e-05,1.65611]
[1776796145882,49.85,75424.66,0.1,0.00816,1e-05,1.66157]
[1776796150916,49.86,75426.19,0.1,0.00817,1e-05,1.66398]
[1776796155952,49.86,75419.65,0.1,0.00813,1e-05,1.65729]
[1776796160986,49.86,75435.58,0.1,0.00823,1e-05,1.67578]
[1776796166022,49.87,75432.06,0.1,0.00822,1e-05,1.67234]
[1776796171059,49.87,75434.1,0.1,0.00823,1e-05,1.67457]
[1776796176093,49.88,75437.17,0.1,0.00825,1e-05,1.67883]
[1776796179116,49.88,75469.67,0.1,0.00845,1e-05,1.71568]
[1776796184155,49.88,75479.67,0.1,0.00852,1e-05,1.72739]
[1776796189191,49.88,75488.83,0.1,0.00858,1e-05,1.73841]
[1776796194225,49.89,75494.44,0.1,0.00862,1e-05,1.74532]
[1776796199261,49.89,75489.74,0.1,0.00859,1e-05,1.74007]
[1776796204296,49.89,75504.75,0.1,0.00869,1e-05,1.75749]
[1776796209331,49.89,75519.43,0.1,0.00878,1e-05,1.77471]
[1776796214366,49.89,75512.61,0.1,0.00874,1e-05,1.76685]
[1776796219401,49.89,75526.73,0.1,0.00883,1e-05,1.78332]
[1776796224436,49.89,75526.48,0.1,0.00883,1e-05,1.7831]
[1776796229493,49.89,75534.87,0.1,0.00888,1e-05,1.79286]
[1776796234580,49.89,75543.79,0.1,0.00893,1e-05,1.80213]
[1776796239616,49.89,75534.74,0.1,0.00887,1e-05,1.79156]
[1776796244869,49.89,75527.52,0.1,0.00883,1e-05,1.78317]
[1776796250690,49.89,75521.04,0.1,0.00879,1e-05,1.77566]
[1776796255731,49.89,75509.12,0.1,0.00871,1e-05,1.76192]
[1776796260766,49.89,75508.36,0.1,0.00871,1e-05,1.76105]
[1776796265801,49.89,75509.18,0.1,0.00871,1e-05,1.76199]
[1776796270836,49.89,75511.1,0.1,0.00872,1e-05,1.76445]
[1776796275872,49.89,75513.72,0.1,0.00874,1e-05,1.76767]
[1776796280907,49.89,75511.79,0.1,0.00873,1e-05,1.76545]
[1776796285942,49.89,75511.78,0.1,0.00873,1e-05,1.76544]
[1776796290977,49.89,75508.87,0.1,0.00871,1e-05,1.76209]
[1776796296012,49.89,75525.65,0.1,0.00882,1e-05,1.78059]
[1776796301047,49.9,75544.81,0.1,0.00894,1e-05,1.80306]
[1776796306082,49.9,75551.84,0.1,0.00899,1e-05,1.81137]
[1776796311117,49.9,75551.56,0.1,0.00898,1e-05,1.81104]
[1776796316152,49.9,75554.06,0.1,0.009,1e-05,1.81398]
[1776796321187,49.9,75563.55,0.1,0.00906,1e-05,1.82517]
[1776796326222,49.9,75579.3,0.1,0.00917,1e-05,1.84372]
[1776796331256,49.89,75579.22,0.1,0.00916,1e-05,1.84352]
[1776796336465,49.89,75592.64,0.1,0.00925,1e-05,1.8595]
[1776796342336,49.89,75600.97,0.1,0.00931,1e-05,1.86907]
[1776796347371,49.89,75580.76,0.1,0.00917,1e-05,1.84484]
[1776796352406,49.89,75570.37,0.1,0.0091,1e-05,1.83128]
[1776796357441,49.89,75579.27,0.1,0.00916,1e-05,1.84182]
[1776796362476,49.89,75574.68,0.1,0.00912,1e-05,1.83618]
[1776796367511,49.89,75576.55,0.1,0.00914,1e-05,1.83836]
[1776796373553,49.89,75579.62,0.1,0.00916,1e-05,1.8419]
[1776796378588,49.89,75579.37,0.1,0.00915,1e-05,1.84154]
[1776796383625,49.89,75572.21,0.1,0.00911,1e-05,1.83303]
[1776796386653,49.89,75593.88,0.1,0.00925,1e-05,1.85877]
[1776796391688,49.89,75594.08,0.1,0.00925,1e-05,1.85884]
[1776796396723,49.89,75595.6,0.1,0.00926,1e-05,1.86066]
[1776796401763,49.89,75591.58,0.1,0.00923,1e-05,1.85584]
[1776796406793,49.89,75578.76,0.1,0.00915,1e-05,1.84053]
[1776796411829,49.89,75584.43,0.1,0.00918,1e-05,1.8459]
[1776796416869,49.89,75572.04,0.1,0.0091,1e-05,1.8311]
[1776796421903,49.89,75571.78,0.1,0.0091,1e-05,1.83079]
[1776796426939,49.89,75573.02,0.1,0.0091,1e-05,1.83217]
[1776796431974,49.89,75571.46,0.1,0.00909,1e-05,1.83032]
[1776796437009,49.89,75582.19,0.1,0.00916,1e-05,1.84292]
[1776796442044,49.89,75581.34,0.1,0.00916,1e-05,1.8419]
[1776796447079,49.89,75590.92,0.1,0.00922,1e-05,1.85334]
[1776796453122,49.89,75600.04,0.1,0.00928,1e-05,1.86412]
[1776796458157,49.88,75602.84,0.1,0.0093,1e-05,1.86717]
[1776796463635,49.88,75609.11,0.1,0.00934,1e-05,1.87474]
[1776796469234,49.88,75616.46,0.1,0.00939,1e-05,1.88315]
[1776796474270,49.88,75614.9,0.1,0.00937,1e-05,1.8799]
[1776796479305,49.88,75605.96,0.1,0.00931,1e-05,1.8691]
[1776796484340,49.88,75587.99,0.1,0.00919,1e-05,1.84753]
[1776796489375,49.88,75578.95,0.1,0.00913,1e-05,1.83676]
[1776796494411,49.88,75587.65,0.1,0.00919,1e-05,1.84695]
[1776796499446,49.88,75595.89,0.1,0.00924,1e-05,1.85646]
[1776796504481,49.88,75584.37,0.1,0.00916,1e-05,1.84252]
[1776796509516,49.88,75581.2,0.1,0.00914,1e-05,1.83875]
[1776796514551,49.88,75577.75,0.1,0.00912,1e-05,1.83459]
[1776796519586,49.88,75586.09,0.1,0.00917,1e-05,1.84441]
[1776796524621,49.88,75594.69,0.1,0.00923,1e-05,1.85457]
[1776796529656,49.88,75600.89,0.1,0.00927,1e-05,1.86174]
[1776796534691,49.88,75579.79,0.1,0.00912,1e-05,1.83532]
[1776796538135,49.88,75570.32,0.1,0.00906,1e-05,1.82409]
[1776796543754,49.88,75567.46,0.1,0.00904,1e-05,1.82071]
[1776796548790,49.87,75573.47,0.1,0.00908,1e-05,1.82773]
[1776796553828,49.87,75583.02,0.1,0.00914,1e-05,1.83893]
[1776796555205,49.87,75582.54,0.1,0.00914,1e-05,1.83836]
[1776796560877,49.87,75572.46,0.1,0.00907,1e-05,1.8264]
[1776796565912,49.87,75577.12,0.1,0.0091,1e-05,1.83185]
[1776796570946,49.87,75570.97,0.1,0.00906,1e-05,1.82457]
[1776796575982,49.87,75549.89,0.1,0.00892,1e-05,1.79977]
[1776796581018,49.87,75543.52,0.1,0.00888,1e-05,1.79233]
[1776796586053,49.87,75549.38,0.1,0.00892,1e-05,1.79923]
[1776796591088,49.87,75548.2,0.1,0.00891,1e-05,1.79672]
[1776796596124,49.87,75548.84,0.1,0.00891,1e-05,1.79751]
[1776796601159,49.87,75550.97,0.1,0.00893,1e-05,1.80002]
[1776796606194,49.87,75541.96,0.1,0.00887,1e-05,1.78951]
[1776796611230,49.87,75530.72,0.1,0.0088,1e-05,1.77652]
[1776796616264,49.88,75528.04,0.1,0.00878,1e-05,1.77355]
[1776796621300,49.88,75529.35,0.1,0.00879,1e-05,1.77513]
[1776796626335,49.88,75529.75,0.1,0.00879,1e-05,1.77559]
[1776796631370,49.88,75539.37,0.1,0.00885,1e-05,1.78682]
[1776796636405,49.88,75528.49,0.1,0.00878,1e-05,1.77428]
[1776796641439,49.88,75527.38,0.1,0.00878,1e-05,1.773]
[1776796646475,49.88,75516.54,0.1,0.00871,1e-05,1.76051]
[1776796651510,49.88,75515.86,0.1,0.0087,1e-05,1.75866]
[1776796656546,49.88,75507.33,0.1,0.00865,1e-05,1.74907]
[1776796661581,49.88,75489.85,0.1,0.00854,1e-05,1.72918]
[1776796666616,49.88,75495.91,0.1,0.00858,1e-05,1.73647]
[1776796671652,49.88,75501.96,0.1,0.00862,1e-05,1.74384]
[1776796676687,49.88,75508.39,0.1,0.00866,1e-05,1.7514]
[1776796681722,49.88,75507.57,0.1,0.00865,1e-05,1.75067]
[1776796686757,49.89,75511.36,0.1,0.00868,1e-05,1.7552]
[1776796692798,49.89,75511.68,0.1,0.00868,1e-05,1.75566]
[1776796697834,49.89,75530.44,0.1,0.0088,1e-05,1.77735]
[1776796702873,49.89,75534.85,0.1,0.00883,1e-05,1.78264]
[1776796707909,49.89,75526.18,0.1,0.00878,1e-05,1.7726]
[1776796712945,49.89,75531.56,0.1,0.00881,1e-05,1.77774]
[1776796717980,49.89,75532.61,0.1,0.00881,1e-05,1.77895]
[1776796723015,49.89,75533.6,0.1,0.00882,1e-05,1.78015]
[1776796723353,49.89,75533.6,0.1,0.00882,1e-05,1.78015]
[1776796723361,49.89,75533.6,0.1,0.00882,1e-05,1.78015]
[1776796726689,49.89,75537.65,0.1,0.00885,1e-05,1.78597]
[1776796732079,49.9,75536.48,0.1,0.00885,1e-05,1.78519]
[1776796737116,49.9,75539.28,0.1,0.00886,1e-05,1.78845]
[1776796742151,49.9,75554.84,0.1,0.00897,1e-05,1.80666]
[1776796747186,49.9,75559.41,0.1,0.009,1e-05,1.81199]
[1776796752221,49.9,75538.7,0.1,0.00886,1e-05,1.78777]
[1776796757256,49.9,75537.31,0.1,0.00885,1e-05,1.78615]
[1776796762291,49.9,75535.87,0.1,0.00884,1e-05,1.78448]
[1776796767326,49.9,75535.58,0.1,0.00884,1e-05,1.78422]
[1776796772361,49.9,75532.12,0.1,0.00881,1e-05,1.77903]
[1776796777397,49.9,75533.64,0.1,0.00882,1e-05,1.78089]
[1776796782432,49.9,75532.58,0.1,0.00882,1e-05,1.77966]
[1776796788474,49.9,75534.08,0.1,0.00883,1e-05,1.7814]
[1776796793509,49.9,75535.33,0.1,0.00883,1e-05,1.78285]
[1776796798544,49.9,75552.4,0.1,0.00894,1e-05,1.80278]
[1776796803578,49.9,75554.85,0.1,0.00896,1e-05,1.80568]
[1776796808614,49.9,75548.35,0.1,0.00892,1e-05,1.79807]
[1776796813649,49.9,75545.41,0.1,0.0089,1e-05,1.79463]
[1776796818684,49.9,75545.19,0.1,0.0089,1e-05,1.79438]
[1776796823720,49.9,75547.54,0.1,0.00891,1e-05,1.79716]
[1776796828755,49.9,75554.28,0.1,0.00896,1e-05,1.80508]
[1776796833791,49.9,75534.54,0.1,0.00882,1e-05,1.78089]
[1776796838828,49.9,75533.68,0.1,0.00882,1e-05,1.77989]
[1776796843883,49.9,75515.36,0.1,0.0087,1e-05,1.75876]
[1776796848920,49.9,75518.11,0.1,0.00872,1e-05,1.76208]
[1776796853955,49.9,75512.98,0.1,0.00869,1e-05,1.75628]
[1776796858990,49.9,75508.58,0.1,0.00866,1e-05,1.75124]
[1776796864025,49.9,75503.86,0.1,0.00863,1e-05,1.74585]
[1776796869060,49.9,75499.93,0.1,0.00861,1e-05,1.74137]
[1776796874096,49.9,75506.79,0.1,0.00865,1e-05,1.74931]
[1776796879131,49.9,75506.55,0.1,0.00865,1e-05,1.74946]
[1776796884166,49.9,75508.19,0.1,0.00866,1e-05,1.75134]
[1776796889201,49.9,75520.74,0.1,0.00874,1e-05,1.76619]
[1776796894236,49.9,75520.3,0.1,0.00873,1e-05,1.76452]
[1776796899271,49.9,75524.3,0.1,0.00876,1e-05,1.76927]
[1776796904306,49.91,75537.88,0.1,0.00885,1e-05,1.78517]
[1776796909341,49.91,75534.12,0.1,0.00883,1e-05,1.78084]
[1776796914376,49.91,75530.64,0.1,0.0088,1e-05,1.77681]
[1776796919411,49.91,75529.95,0.1,0.0088,1e-05,1.77601]
[1776796924446,49.91,75534.99,0.1,0.00883,1e-05,1.78194]
[1776796929481,49.91,75529.44,0.1,0.0088,1e-05,1.77551]
[1776796934516,49.91,75534.78,0.1,0.00883,1e-05,1.78175]
[1776796942572,49.91,75535.16,0.1,0.00883,1e-05,1.78231]
[1776796947607,49.91,75532.26,0.1,0.00881,1e-05,1.77895]
[1776796952642,49.91,75534.96,0.1,0.00883,1e-05,1.7809]
[1776796957681,49.91,75545.84,0.1,0.0089,1e-05,1.79361]
[1776796962717,49.91,75546.65,0.1,0.0089,1e-05,1.79456]
[1776796967751,49.91,75546.62,0.1,0.0089,1e-05,1.79452]
[1776796972786,49.91,75552.18,0.1,0.00894,1e-05,1.80102]
[1776796977822,49.91,75553.66,0.1,0.00895,1e-05,1.80277]
[1776796982857,49.91,75558.93,0.1,0.00898,1e-05,1.80895]
[1776796987897,49.91,75530.11,0.1,0.0088,1e-05,1.77534]
[1776796993939,49.91,75526.15,0.1,0.00877,1e-05,1.77076]
[1776796998977,49.91,75532.08,0.1,0.00881,1e-05,1.77767]
[1776797004014,49.91,75529.58,0.1,0.00879,1e-05,1.77482]
[1776797009048,49.91,75528.88,0.1,0.00879,1e-05,1.77401]
[1776797014082,49.91,75537.5,0.1,0.00884,1e-05,1.78291]
[1776797020125,49.91,75539.64,0.1,0.00885,1e-05,1.78548]
[1776797025160,49.91,75532.32,0.1,0.00881,1e-05,1.77699]
[1776797030195,49.91,75519.81,0.1,0.00873,1e-05,1.76255]
[1776797035230,49.91,75523.38,0.1,0.00875,1e-05,1.76686]
[1776797040265,49.91,75520.85,0.1,0.00873,1e-05,1.76395]
[1776797046307,49.91,75526.03,0.1,0.00877,1e-05,1.77006]
[1776797051342,49.91,75526.48,0.1,0.00877,1e-05,1.77058]
[1776797056377,49.91,75527.27,0.1,0.00878,1e-05,1.77155]
[1776797061412,49.91,75532.31,0.1,0.00881,1e-05,1.77748]
[1776797066447,49.91,75524.6,0.1,0.00876,1e-05,1.76857]
[1776797071482,49.91,75522.1,0.1,0.00874,1e-05,1.76452]
[1776797076517,49.91,75531.77,0.1,0.0088,1e-05,1.77582]
[1776797081553,49.91,75533.71,0.1,0.00881,1e-05,1.77817]
[1776797086586,49.91,75539.9,0.1,0.00885,1e-05,1.78539]
[1776797091622,49.91,75538.67,0.1,0.00885,1e-05,1.784]
[1776797096657,49.91,75539.51,0.1,0.00885,1e-05,1.78501]
[1776797101692,49.91,75540.06,0.1,0.00885,1e-05,1.78565]
[1776797106727,49.91,75532.03,0.1,0.0088,1e-05,1.77634]
[1776797111762,49.91,75530.45,0.1,0.00879,1e-05,1.77451]
[1776797116798,49.91,75510.62,0.1,0.00867,1e-05,1.7517]
[1776797121833,49.91,75510.72,0.1,0.00867,1e-05,1.75182]
[1776797126868,49.91,75507.26,0.1,0.00865,1e-05,1.74786]
[1776797131903,49.91,75513.07,0.1,0.00868,1e-05,1.75334]
[1776797136938,49.91,75514.06,0.1,0.00868,1e-05,1.75458]
[1776797141265,49.91,75535.37,0.1,0.00882,1e-05,1.77921]
[1776797147018,49.91,75551.33,0.1,0.00892,1e-05,1.7979]
[1776797152053,49.91,75554.52,0.1,0.00894,1e-05,1.80164]
[1776797157088,49.91,75551.24,0.1,0.00892,1e-05,1.79783]
[1776797162123,49.91,75551.96,0.1,0.00893,1e-05,1.79867]
[1776797167158,49.91,75563.24,0.1,0.009,1e-05,1.8119]
[1776797172192,49.91,75557.69,0.1,0.00896,1e-05,1.80538]
[1776797177228,49.91,75554.76,0.1,0.00895,1e-05,1.80195]
[1776797182263,49.91,75562.76,0.1,0.009,1e-05,1.81133]
[1776797187298,49.91,75563.58,0.1,0.009,1e-05,1.81227]
[1776797192333,49.91,75560.27,0.1,0.00898,1e-05,1.80719]
[1776797196360,49.91,75539.35,0.1,0.00884,1e-05,1.78278]
[1776797201396,49.91,75542.24,0.1,0.00886,1e-05,1.78613]
[1776797206432,49.91,75555.99,0.1,0.00895,1e-05,1.80224]
[1776797211466,49.91,75550.4,0.1,0.00891,1e-05,1.7957]
[1776797216502,49.91,75549.81,0.1,0.00891,1e-05,1.79501]
[1776797221537,49.91,75542.05,0.1,0.00886,1e-05,1.78597]
[1776797226572,49.91,75543.14,0.1,0.00887,1e-05,1.78724]
[1776797231607,49.91,75543.57,0.1,0.00887,1e-05,1.78774]
[1776797236641,49.91,75543.38,0.1,0.00887,1e-05,1.78752]
[1776797241676,49.91,75542.28,0.1,0.00886,1e-05,1.78624]
[1776797246712,49.91,75528.13,0.1,0.00877,1e-05,1.76985]
[1776797248726,49.91,75506.05,0.1,0.00863,1e-05,1.74452]
[1776797253761,49.91,75502.67,0.1,0.0086,1e-05,1.73951]
[1776797258796,49.91,75491.91,0.1,0.00853,1e-05,1.7273]
[1776797264838,49.91,75491.42,0.1,0.00853,1e-05,1.72674]
[1776797270879,49.91,75489.55,0.1,0.00852,1e-05,1.72463]
[1776797275915,49.92,75491.27,0.1,0.00853,1e-05,1.72686]
[1776797280950,49.92,75495.2,0.1,0.00856,1e-05,1.73131]
[1776797285989,49.92,75499.02,0.1,0.00858,1e-05,1.73577]
[1776797289936,49.92,75496.84,0.1,0.00857,1e-05,1.73329]
[1776797290868,49.92,75491.3,0.1,0.00853,1e-05,1.72702]
[1776797296060,49.92,75477.74,0.1,0.00845,1e-05,1.71173]
[1776797301096,49.92,75462.62,0.1,0.00836,1e-05,1.69481]
[1776797306131,49.92,75459.83,0.1,0.00834,1e-05,1.69171]
[1776797311166,49.92,75453.03,0.1,0.00829,1e-05,1.68303]
[1776797316204,49.92,75439.39,0.1,0.00821,1e-05,1.66797]
[1776797322246,49.92,75438.78,0.1,0.00821,1e-05,1.6673]
[1776797327281,49.92,75436.51,0.1,0.00819,1e-05,1.6648]
[1776797332316,49.92,75436.85,0.1,0.00819,1e-05,1.66518]
[1776797337353,49.92,75433.65,0.1,0.00817,1e-05,1.66167]
[1776797342390,49.92,75442.09,0.1,0.00823,1e-05,1.67094]
[1776797347427,49.92,75446.43,0.1,0.00826,1e-05,1.67639]
[1776797352462,49.92,75444.16,0.1,0.00824,1e-05,1.67388]
[1776797357497,49.92,75435.1,0.1,0.00819,1e-05,1.66391]
[1776797362532,49.92,75434.15,0.1,0.00818,1e-05,1.66287]
[1776797367567,49.92,75434.11,0.1,0.00818,1e-05,1.66283]
[1776797372602,49.92,75442.64,0.1,0.00823,1e-05,1.67199]
[1776797377637,49.92,75428.75,0.1,0.00815,1e-05,1.65674]
[1776797382672,49.92,75422.92,0.1,0.00811,1e-05,1.65037]
[1776797387719,49.92,75425.81,0.1,0.00813,1e-05,1.65352]
[1776797392754,49.92,75418.81,0.1,0.00809,1e-05,1.64589]
[1776797397789,49.92,75406.95,0.1,0.00802,1e-05,1.63303]
[1776797402824,49.93,75409.7,0.1,0.00804,1e-05,1.63628]
[1776797407861,49.93,75394.68,0.1,0.00795,1e-05,1.62009]
[1776797412896,49.93,75398.8,0.1,0.00797,1e-05,1.62452]
[1776797417931,49.93,75403.98,0.1,0.00801,1e-05,1.63157]
[1776797422966,49.93,75404.09,0.1,0.00801,1e-05,1.63169]
[1776797428001,49.94,75419.52,0.1,0.00811,1e-05,1.64947]
[1776797433036,49.94,75425.99,0.1,0.00814,1e-05,1.65566]
[1776797438072,49.94,75437.04,0.1,0.00822,1e-05,1.66873]
[1776797443107,49.95,75441.85,0.1,0.00825,1e-05,1.67468]
[1776797448142,49.95,75441.11,0.1,0.00825,1e-05,1.67427]
[1776797453178,49.95,75434.26,0.1,0.0082,1e-05,1.66673]
[1776797458213,49.95,75434.76,0.1,0.00821,1e-05,1.66728]
[1776797463248,49.95,75431.9,0.1,0.00819,1e-05,1.66414]
[1776797468282,49.95,75424.13,0.1,0.00814,1e-05,1.65563]
[1776797472043,49.95,75425.65,0.1,0.00815,1e-05,1.65729]
[1776797475396,49.95,75403.48,0.1,0.00802,1e-05,1.63343]
[1776797481563,49.95,75392.32,0.1,0.00796,1e-05,1.6214]
[1776797489431,49.96,75396.55,0.1,0.00799,1e-05,1.62684]
[1776797494464,49.96,75396.21,0.1,0.00798,1e-05,1.62537]
[1776797499499,49.96,75410.51,0.1,0.00807,1e-05,1.64164]
[1776797504536,49.96,75409.65,0.1,0.00806,1e-05,1.64098]
[1776797509578,49.96,75409.69,0.1,0.00807,1e-05,1.64129]
[1776797516627,49.97,75410.09,0.1,0.00807,1e-05,1.64226]
[1776797521663,49.97,75419.12,0.1,0.00813,1e-05,1.65285]
[1776797526699,49.97,75417.02,0.1,0.00812,1e-05,1.65081]
[1776797531735,49.98,75420.61,0.1,0.00815,1e-05,1.6557]
[1776797536770,49.98,75420.54,0.1,0.00814,1e-05,1.65562]
[1776797541805,49.98,75418.26,0.1,0.00813,1e-05,1.65313]
[1776797546840,49.98,75418.73,0.1,0.00813,1e-05,1.65364]
[1776797551876,49.98,75425.59,0.1,0.00817,1e-05,1.66027]
[1776797557917,49.98,75425.94,0.1,0.00818,1e-05,1.66114]
[1776797562953,49.98,75404.52,0.1,0.00805,1e-05,1.63781]
[1776797563912,49.98,75404.52,0.1,0.00805,1e-05,1.63781]
[1776797570009,49.98,75403.42,0.1,0.00804,1e-05,1.63662]
[1776797575041,49.98,75397.41,0.1,0.00801,1e-05,1.63012]
[1776797575923,49.98,75397.41,0.1,0.00801,1e-05,1.63012]
[1776797581083,49.98,75390.52,0.1,0.00797,1e-05,1.62271]
[1776797586934,49.98,75376.59,0.1,0.00788,1e-05,1.60779]
[1776797592164,49.98,75380.59,0.1,0.00791,1e-05,1.61239]
[1776797597198,49.99,75383.96,0.1,0.00793,1e-05,1.61695]
[1776797597945,49.99,75383.96,0.1,0.00793,1e-05,1.61695]
[1776797603241,49.99,75384.4,0.1,0.00794,1e-05,1.61742]
[1776797608957,49.99,75386.61,0.1,0.00795,1e-05,1.61979]
[1776797614323,49.99,75389.25,0.1,0.00796,1e-05,1.62214]
[1776797619359,49.99,75375.21,0.1,0.00788,1e-05,1.60712]
[1776797622381,49.99,75345.28,0.1,0.00771,1e-05,1.57547]
[1776797627416,49.99,75337.31,0.1,0.00766,1e-05,1.56712]
[1776797632451,49.99,75332.0,0.1,0.00763,1e-05,1.56198]
[1776797636766,49.99,75330.99,0.1,0.00763,1e-05,1.56092]
[1776797637957,49.99,75332.76,0.1,0.00764,1e-05,1.56317]
[1776797643174,50.0,75332.95,0.1,0.00764,1e-05,1.56377]
[1776797648563,50.0,75340.5,0.1,0.00769,1e-05,1.57283]
[1776797653597,50.01,75343.79,0.1,0.00772,1e-05,1.57776]
[1776797658633,50.01,75332.94,0.1,0.00766,1e-05,1.5664]
[1776797663668,50.01,75331.24,0.1,0.00765,1e-05,1.56463]
[1776797668708,50.01,75326.52,0.1,0.00762,1e-05,1.55971]
[1776797673743,50.01,75329.53,0.1,0.00764,1e-05,1.56257]
[1776797678417,50.02,75344.45,0.1,0.00773,1e-05,1.57857]
[1776797678786,50.02,75401.94,0.1,0.00806,1e-05,1.63989]
[1776797679192,50.02,75401.94,0.1,0.00806,1e-05,1.63989]
[1776797679960,50.07,75427.03,0.1,0.00827,1e-05,1.67764]
[1776797680221,50.07,75427.03,0.1,0.00827,1e-05,1.67764]
[1776797680577,50.07,75427.03,0.1,0.00827,1e-05,1.67764]
[1776797680937,50.07,75427.03,0.1,0.00827,1e-05,1.67764]
[1776797681741,50.08,75420.99,0.1,0.00824,1e-05,1.67217]
[1776797681843,50.08,75420.99,0.1,0.00824,1e-05,1.67217]
[1776797682028,50.08,75420.99,0.1,0.00824,1e-05,1.67217]
[1776797682239,50.08,75404.19,0.1,0.00814,1e-05,1.65378]
[1776797682893,50.08,75404.19,0.1,0.00814,1e-05,1.65378]
[1776797682907,50.08,75398.59,0.1,0.00811,1e-05,1.64769]
[1776797683248,50.08,75398.59,0.1,0.00811,1e-05,1.64769]
[1776797683690,50.08,75398.59,0.1,0.00811,1e-05,1.64769]
[1776797683839,50.08,75398.59,0.1,0.00811,1e-05,1.64769]
[1776797683893,50.08,75429.75,0.1,0.00829,1e-05,1.68182]
[1776797684117,50.08,75429.75,0.1,0.00829,1e-05,1.68182]
[1776797684271,50.08,75429.75,0.1,0.00829,1e-05,1.68182]
[1776797684843,50.08,75429.75,0.1,0.00829,1e-05,1.68182]
[1776797684906,50.08,75435.55,0.1,0.00834,1e-05,1.68942]
[1776797685212,50.08,75435.55,0.1,0.00834,1e-05,1.68942]
[1776797685851,50.09,75469.23,0.1,0.00855,1e-05,1.72787]
[1776797686641,50.09,75469.23,0.1,0.00855,1e-05,1.72787]
[1776797686806,50.09,75469.23,0.1,0.00855,1e-05,1.72787]
[1776797686867,50.09,75510.88,0.1,0.00881,1e-05,1.77613]
[1776797688023,50.09,75510.88,0.1,0.00881,1e-05,1.77613]
[1776797688260,50.09,75511.96,0.1,0.00882,1e-05,1.77741]
[1776797688523,50.09,75511.96,0.1,0.00882,1e-05,1.77741]
[1776797689083,50.09,75476.3,0.1,0.0086,1e-05,1.73661]
[1776797689524,50.09,75476.3,0.1,0.0086,1e-05,1.73661]
[1776797689681,50.09,75476.3,0.1,0.0086,1e-05,1.73661]
[1776797689892,50.09,75478.98,0.1,0.00861,1e-05,1.73965]
[1776797690307,50.09,75478.98,0.1,0.00861,1e-05,1.73965]
[1776797690534,50.09,75478.98,0.1,0.00861,1e-05,1.73965]
[1776797690648,50.09,75478.98,0.1,0.00861,1e-05,1.73965]
[1776797691063,50.09,75480.99,0.1,0.00863,1e-05,1.74203]
[1776797691594,50.09,75480.99,0.1,0.00863,1e-05,1.74203]
[1776797692035,50.09,75480.99,0.1,0.00863,1e-05,1.74203]
[1776797692015,50.09,75484.98,0.1,0.00866,1e-05,1.74771]
[1776797692628,50.09,75484.98,0.1,0.00866,1e-05,1.74771]
[1776797693056,50.09,75484.98,0.1,0.00866,1e-05,1.74771]
[1776797693075,50.1,75485.75,0.1,0.00867,1e-05,1.74927]
[1776797693630,50.1,75485.75,0.1,0.00867,1e-05,1.74927]
[1776797694092,50.1,75485.75,0.1,0.00867,1e-05,1.74927]
[1776797693928,50.1,75482.5,0.1,0.00865,1e-05,1.74556]
[1776797694747,50.1,75482.5,0.1,0.00865,1e-05,1.74556]
[1776797694985,50.1,75482.5,0.1,0.00865,1e-05,1.74556]
[1776797695057,50.1,75515.64,0.1,0.00886,1e-05,1.78361]
[1776797695372,50.1,75515.64,0.1,0.00886,1e-05,1.78361]
[1776797695510,50.1,75515.64,0.1,0.00886,1e-05,1.78361]
[1776797695920,50.1,75515.64,0.1,0.00886,1e-05,1.78361]
[1776797696093,50.1,75515.64,0.1,0.00886,1e-05,1.78361]
[1776797695944,50.1,75547.08,0.1,0.00906,1e-05,1.82035]
[1776797696176,50.1,75547.08,0.1,0.00906,1e-05,1.82035]
[1776797696588,50.1,75547.08,0.1,0.00906,1e-05,1.82035]
[1776797696951,50.1,75540.59,0.1,0.00902,1e-05,1.81268]
[1776797697371,50.1,75540.59,0.1,0.00902,1e-05,1.81268]
[1776797697958,50.1,75531.03,0.1,0.00896,1e-05,1.80149]
[1776797701987,50.1,75491.71,0.1,0.0087,1e-05,1.75605]
[1776797707024,50.1,75498.1,0.1,0.00874,1e-05,1.76343]
[1776797709635,50.1,75495.0,0.1,0.00872,1e-05,1.75988]
[1776797714076,50.1,75532.06,0.1,0.00896,1e-05,1.80293]
[1776797719111,50.1,75506.29,0.1,0.0088,1e-05,1.77303]
[1776797721604,50.1,75508.57,0.1,0.00881,1e-05,1.77566]
[1776797725605,50.1,75529.33,0.1,0.00895,1e-05,1.79989]
[1776797725666,50.1,75529.33,0.1,0.00895,1e-05,1.79989]
[1776797725726,50.1,75529.33,0.1,0.00895,1e-05,1.79989]
[1776797725859,50.1,75558.65,0.1,0.00914,1e-05,1.8343]
[1776797726398,50.1,75558.65,0.1,0.00914,1e-05,1.8343]
[1776797726622,50.1,75592.0,0.1,0.00936,1e-05,1.87415]
[1776797729194,50.1,75633.93,0.1,0.00964,1e-05,1.92481]
[1776797731478,50.1,75634.66,0.1,0.00965,1e-05,1.92549]
[1776797731588,50.1,75634.66,0.1,0.00965,1e-05,1.92549]
[1776797732007,50.1,75634.66,0.1,0.00965,1e-05,1.92549]
[1776797732029,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797732361,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797732481,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797732539,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797732568,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797732982,50.1,75633.54,0.1,0.00963,1e-05,1.92287]
[1776797733538,50.1,75630.65,0.1,0.00961,1e-05,1.91932]
[1776797733993,50.1,75630.65,0.1,0.00961,1e-05,1.91932]
[1776797734555,50.1,75641.5,0.1,0.00969,1e-05,1.93308]
[1776797734626,50.1,75641.5,0.1,0.00969,1e-05,1.93308]
[1776797734838,50.1,75641.5,0.1,0.00969,1e-05,1.93308]
[1776797734995,50.1,75641.5,0.1,0.00969,1e-05,1.93308]
[1776797735409,50.1,75645.93,0.1,0.00972,1e-05,1.93894]
[1776797735523,50.1,75645.93,0.1,0.00972,1e-05,1.93894]
[1776797735574,50.1,75645.93,0.1,0.00972,1e-05,1.93894]
[1776797735787,50.1,75645.93,0.1,0.00972,1e-05,1.93894]
[1776797736002,50.1,75645.93,0.1,0.00972,1e-05,1.93894]
[1776797736538,50.1,75633.66,0.1,0.00964,1e-05,1.92379]
[1776797736610,50.1,75633.66,0.1,0.00964,1e-05,1.92379]
[1776797737063,50.1,75633.66,0.1,0.00964,1e-05,1.92379]
[1776797737211,50.1,75622.41,0.1,0.00956,1e-05,1.90998]
[1776797737588,50.1,75622.41,0.1,0.00956,1e-05,1.90998]
[1776797738012,50.1,75622.41,0.1,0.00956,1e-05,1.90998]
[1776797738115,50.1,75600.79,0.1,0.00941,1e-05,1.88366]
[1776797738211,50.1,75600.79,0.1,0.00941,1e-05,1.88366]
[1776797738508,50.1,75600.79,0.1,0.00941,1e-05,1.88366]
[1776797739042,50.1,75600.79,0.1,0.00941,1e-05,1.88366]
[1776797739088,50.1,75600.79,0.1,0.00941,1e-05,1.88366]
[1776797739084,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797739209,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797739516,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797739683,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797740022,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797740168,50.1,75581.82,0.1,0.00929,1e-05,1.86082]
[1776797740112,50.1,75582.06,0.1,0.00929,1e-05,1.8611]
[1776797740681,50.1,75582.06,0.1,0.00929,1e-05,1.8611]
[1776797740983,50.1,75576.9,0.1,0.00925,1e-05,1.85493]
[1776797744315,50.1,75553.33,0.1,0.0091,1e-05,1.82692]
[1776797749848,50.1,75544.39,0.1,0.00904,1e-05,1.81639]
[1776797755387,50.1,75546.25,0.1,0.00905,1e-05,1.81851]
[1776797760425,50.1,75539.17,0.1,0.009,1e-05,1.81017]
[1776797762437,50.1,75513.25,0.1,0.00884,1e-05,1.77999]
[1776797767472,50.1,75510.7,0.1,0.00882,1e-05,1.77705]
[1776797772507,50.1,75521.08,0.1,0.00889,1e-05,1.78911]
[1776797777548,50.1,75507.18,0.1,0.0088,1e-05,1.77306]
[1776797783233,50.1,75506.36,0.1,0.00879,1e-05,1.77215]
[1776797788626,50.1,75492.85,0.1,0.00871,1e-05,1.75664]
[1776797793661,50.1,75492.88,0.1,0.0087,1e-05,1.75551]
[1776797794235,50.1,75492.88,0.1,0.0087,1e-05,1.75551]
[1776797799703,50.1,75503.96,0.1,0.00877,1e-05,1.76833]
[1776797804738,50.1,75508.13,0.1,0.0088,1e-05,1.77325]
[1776797809773,50.1,75509.68,0.1,0.00881,1e-05,1.77507]
[1776797814807,50.1,75517.56,0.1,0.00886,1e-05,1.78421]
[1776797819843,50.1,75514.47,0.1,0.00884,1e-05,1.78063]
[1776797823871,50.1,75539.47,0.1,0.009,1e-05,1.80974]
[1776797828906,50.1,75538.52,0.1,0.009,1e-05,1.8086]
[1776797830924,50.1,75564.96,0.1,0.00917,1e-05,1.83972]
[1776797831934,50.1,75585.44,0.1,0.00931,1e-05,1.86409]
[1776797836970,50.1,75593.92,0.1,0.00936,1e-05,1.87374]
[1776797842007,50.1,75607.68,0.1,0.00945,1e-05,1.88991]
[1776797847044,50.09,75613.33,0.1,0.00949,1e-05,1.89626]
[1776797852080,50.09,75617.18,0.1,0.0095,1e-05,1.89895]
[1776797857115,50.09,75634.91,0.1,0.00962,1e-05,1.92024]
[1776797862150,50.09,75638.93,0.1,0.00965,1e-05,1.92475]
[1776797867185,50.08,75641.48,0.1,0.00966,1e-05,1.92717]
[1776797871213,50.08,75618.28,0.1,0.0095,1e-05,1.89873]
[1776797876249,50.08,75616.01,0.1,0.00949,1e-05,1.89597]
[1776797881283,50.08,75621.06,0.1,0.00952,1e-05,1.90141]
[1776797886317,50.08,75616.23,0.1,0.00948,1e-05,1.89552]
[1776797891353,50.08,75611.4,0.1,0.00945,1e-05,1.88965]
[1776797896388,50.08,75599.07,0.1,0.00937,1e-05,1.87473]
[1776797901423,50.08,75595.68,0.1,0.00934,1e-05,1.87065]
[1776797906458,50.08,75604.47,0.1,0.0094,1e-05,1.88099]
[1776797911493,50.08,75600.96,0.1,0.00937,1e-05,1.87509]
[1776797916528,50.08,75585.96,0.1,0.00927,1e-05,1.85706]
[1776797921563,50.08,75589.22,0.1,0.00929,1e-05,1.86086]
[1776797926598,50.07,75612.15,0.1,0.00944,1e-05,1.888]
[1776797931633,50.07,75606.55,0.1,0.0094,1e-05,1.88075]
[1776797936668,50.07,75601.17,0.1,0.00936,1e-05,1.87425]
[1776797941703,50.07,75597.22,0.1,0.00934,1e-05,1.86949]
[1776797946738,50.07,75593.23,0.1,0.00931,1e-05,1.86469]
[1776797951773,50.07,75584.18,0.1,0.00925,1e-05,1.85385]
[1776797956808,50.07,75584.39,0.1,0.00925,1e-05,1.8541]
[1776797961844,50.07,75594.56,0.1,0.00932,1e-05,1.86607]
[1776797966880,50.07,75596.01,0.1,0.00933,1e-05,1.86782]
[1776797971915,50.07,75597.6,0.1,0.00933,1e-05,1.86851]
[1776797976951,50.07,75601.94,0.1,0.00936,1e-05,1.87362]
[1776797979973,50.07,75623.47,0.1,0.00951,1e-05,1.89961]
[1776797985008,50.07,75616.86,0.1,0.00946,1e-05,1.89108]
[1776797990043,50.06,75630.63,0.1,0.00955,1e-05,1.90716]
[1776797995078,50.06,75629.17,0.1,0.00954,1e-05,1.90538]
[1776798000125,50.06,75626.16,0.1,0.00952,1e-05,1.9017]
[1776798005166,50.06,75626.46,0.1,0.00952,1e-05,1.90152]
[1776798010201,50.06,75642.09,0.1,0.00962,1e-05,1.92007]
[1776798015236,50.06,75648.01,0.1,0.00966,1e-05,1.92695]
[1776798020271,50.05,75669.71,0.1,0.0098,1e-05,1.95265]
[1776798025305,50.05,75681.73,0.1,0.00988,1e-05,1.96686]
[1776798030342,50.04,75678.3,0.1,0.00986,1e-05,1.96197]
[1776798035381,50.04,75694.97,0.1,0.00996,1e-05,1.98042]
[1776798040420,50.03,75709.48,0.1,0.01006,1e-05,1.99814]
[1776798045454,50.03,75687.07,0.1,0.0099,1e-05,1.96914]
[1776798050492,50.03,75662.07,0.1,0.00972,1e-05,1.93793]
[1776798055527,50.03,75662.66,0.1,0.00973,1e-05,1.93866]
[1776798060562,50.03,75663.18,0.1,0.00973,1e-05,1.93931]
[1776798065599,50.03,75665.4,0.1,0.00974,1e-05,1.94155]
[1776798070633,50.02,75691.63,0.1,0.00992,1e-05,1.97324]
[1776798076502,50.02,75709.94,0.1,0.01004,1e-05,1.99511]
[1776798075668,50.02,75731.37,0.1,0.0102,1e-05,2.02247]
[1776798080686,50.01,75740.14,0.1,0.01025,1e-05,2.03214]
[1776798086748,50.01,75730.44,0.1,0.01018,1e-05,2.01925]
[1776798091782,50.01,75729.33,0.1,0.01017,1e-05,2.01654]
[1776798096827,50.0,75738.69,0.1,0.01023,1e-05,2.02733]
[1776798101858,50.0,75743.32,0.1,0.01026,1e-05,2.03329]
[1776798106893,50.0,75748.82,0.1,0.01029,1e-05,2.03912]
[1776798111928,49.99,75754.82,0.1,0.01033,1e-05,2.04601]
[1776798116962,49.99,75742.49,0.1,0.01024,1e-05,2.02965]
[1776798121998,49.99,75727.93,0.1,0.01013,1e-05,2.01096]
[1776798127036,49.99,75729.9,0.1,0.01015,1e-05,2.0131]
[1776798132072,49.99,75741.79,0.1,0.01023,1e-05,2.02798]
[1776798137107,49.99,75742.08,0.1,0.01023,1e-05,2.02755]
[1776798142142,49.99,75716.86,0.1,0.01005,1e-05,1.99529]
[1776798147177,49.99,75712.64,0.1,0.01001,1e-05,1.98994]
[1776798152212,49.98,75725.98,0.1,0.0101,1e-05,2.00458]
[1776798157247,49.98,75727.88,0.1,0.01011,1e-05,2.00665]
[1776798162282,49.98,75735.4,0.1,0.01016,1e-05,2.0155]
[1776798165304,49.97,75755.65,0.1,0.0103,1e-05,2.04078]
[1776798170339,49.97,75759.29,0.1,0.01032,1e-05,2.04419]
[1776798175374,49.97,75750.74,0.1,0.01026,1e-05,2.03313]
[1776798180409,49.97,75742.04,0.1,0.0102,1e-05,2.02193]
[1776798185444,49.96,75752.03,0.1,0.01026,1e-05,2.03397]
[1776798190479,49.95,75763.84,0.1,0.01034,1e-05,2.04755]
[1776798195514,49.95,75747.39,0.1,0.01022,1e-05,2.02585]
[1776798200558,49.95,75744.37,0.1,0.01019,1e-05,2.02157]
[1776798205594,49.95,75748.65,0.1,0.01023,1e-05,2.02708]
[1776798210629,49.95,75737.25,0.1,0.01014,1e-05,2.01165]
[1776798215664,49.95,75736.38,0.1,0.01013,1e-05,2.00926]
[1776798220798,49.95,75736.22,0.1,0.01012,1e-05,2.00905]
[1776798226740,49.95,75727.16,0.1,0.01006,1e-05,1.99749]
[1776798231776,49.95,75720.09,0.1,0.01001,1e-05,1.98851]
[1776798236811,49.95,75728.92,0.1,0.01007,1e-05,1.9994]
[1776798241846,49.94,75736.4,0.1,0.01012,1e-05,2.00755]
[1776798246882,49.93,75744.77,0.1,0.01017,1e-05,2.01717]
[1776798251919,49.93,75742.39,0.1,0.01015,1e-05,2.01412]
[1776798256953,49.93,75738.93,0.1,0.01013,1e-05,2.00969]
[1776798261989,49.93,75749.45,0.1,0.0102,1e-05,2.02244]
[1776798267024,49.93,75746.25,0.1,0.01017,1e-05,2.01795]
[1776798272059,49.93,75744.12,0.1,0.01015,1e-05,2.01393]
[1776798277094,49.93,75746.1,0.1,0.01017,1e-05,2.01647]
[1776798282150,49.93,75745.74,0.1,0.01016,1e-05,2.01601]
[1776798287190,49.93,75744.78,0.1,0.01015,1e-05,2.01444]
[1776798292225,49.92,75754.15,0.1,0.01022,1e-05,2.02537]
[1776798297259,49.92,75765.69,0.1,0.01029,1e-05,2.03867]
[1776798302297,49.92,75763.05,0.1,0.01027,1e-05,2.03525]
[1776798307333,49.91,75769.97,0.1,0.01032,1e-05,2.04299]
[1776798311376,49.91,75795.28,0.1,0.0105,1e-05,2.07516]
[1776798316410,49.9,75806.92,0.1,0.01057,1e-05,2.08856]
[1776798321445,49.9,75810.89,0.1,0.0106,1e-05,2.0933]
[1776798326480,49.9,75794.47,0.1,0.01048,1e-05,2.07167]
[1776798331515,49.9,75778.11,0.1,0.01035,1e-05,2.04899]
[1776798336550,49.89,75780.58,0.1,0.01036,1e-05,2.05134]
[1776798341586,49.89,75783.74,0.1,0.01038,1e-05,2.05502]
[1776798346619,49.89,75778.87,0.1,0.01035,1e-05,2.04825]
[1776798351655,49.89,75778.79,0.1,0.01035,1e-05,2.04814]
[1776798356693,49.89,75771.09,0.1,0.01029,1e-05,2.03815]
[1776798361729,49.89,75766.19,0.1,0.01025,1e-05,2.03141]
[1776798366768,49.89,75747.35,0.1,0.01011,1e-05,2.00719]
[1776798371803,49.89,75739.63,0.1,0.01006,1e-05,1.99733]
[1776798376867,49.88,75754.84,0.1,0.01016,1e-05,2.0161]
[1776798381902,49.88,75758.88,0.1,0.01019,1e-05,2.0213]
[1776798386941,49.88,75777.59,0.1,0.01032,1e-05,2.04431]
[1776798391978,49.88,75777.53,0.1,0.01031,1e-05,2.04252]
[1776798397014,49.87,75785.27,0.1,0.01036,1e-05,2.05132]
[1776798402049,49.87,75783.84,0.1,0.01035,1e-05,2.0486]
[1776798407084,49.87,75786.0,0.1,0.01036,1e-05,2.05141]
[1776798412123,49.87,75768.4,0.1,0.01024,1e-05,2.02859]
[1776798417158,49.87,75761.08,0.1,0.01018,1e-05,2.01916]
[1776798422193,49.87,75749.94,0.1,0.0101,1e-05,2.00451]
[1776798427227,49.87,75746.07,0.1,0.01007,1e-05,1.99956]
[1776798435284,49.86,75746.94,0.1,0.01008,1e-05,2.00034]
[1776798440319,49.86,75748.53,0.1,0.01008,1e-05,2.00136]
[1776798445354,49.86,75751.39,0.1,0.0101,1e-05,2.00468]
[1776798450390,49.85,75752.94,0.1,0.01011,1e-05,2.00598]
[1776798455426,49.85,75763.52,0.1,0.01017,1e-05,2.0172]
[1776798460461,49.85,75761.73,0.1,0.01016,1e-05,2.0149]
[1776798465498,49.85,75774.08,0.1,0.01025,1e-05,2.03081]
[1776798470535,49.84,75780.26,0.1,0.01028,1e-05,2.03725]
[1776798475570,49.84,75771.47,0.1,0.01022,1e-05,2.02589]
[1776798480605,49.84,75781.05,0.1,0.01028,1e-05,2.03709]
[1776798485642,49.84,75782.9,0.1,0.0103,1e-05,2.03949]
[1776798490676,49.84,75780.64,0.1,0.01028,1e-05,2.03656]
[1776798495712,49.84,75778.93,0.1,0.01027,1e-05,2.03434]
[1776798500746,49.84,75778.69,0.1,0.01027,1e-05,2.03403]
[1776798505782,49.83,75770.71,0.1,0.0102,1e-05,2.02292]
[1776798510817,49.83,75764.78,0.1,0.01016,1e-05,2.01529]
[1776798515852,49.83,75767.64,0.1,0.01017,1e-05,2.01695]
[1776798521894,49.83,75766.96,0.1,0.01016,1e-05,2.0157]
[1776798526928,49.82,75780.59,0.1,0.01026,1e-05,2.03212]
[1776798531968,49.82,75767.31,0.1,0.01016,1e-05,2.01499]
[1776798537003,49.82,75770.13,0.1,0.01018,1e-05,2.01789]
[1776798542039,49.82,75759.14,0.1,0.0101,1e-05,2.00379]
[1776798547073,49.82,75764.65,0.1,0.01013,1e-05,2.00979]
[1776798552109,49.81,75764.65,0.1,0.01013,1e-05,2.00943]
[1776798557144,49.81,75749.45,0.1,0.01002,1e-05,1.99001]
[1776798562179,49.81,75761.02,0.1,0.0101,1e-05,2.00378]
[1776798567214,49.81,75760.75,0.1,0.01009,1e-05,2.00309]
[1776798572249,49.81,75757.69,0.1,0.01006,1e-05,1.9979]
[1776798577285,49.81,75754.51,0.1,0.01004,1e-05,1.99384]
[1776798582320,49.81,75745.8,0.1,0.00998,1e-05,1.98276]
[1776798587355,49.81,75745.18,0.1,0.00997,1e-05,1.98198]
[1776798592390,49.81,75740.75,0.1,0.00994,1e-05,1.97609]
[1776798595411,49.8,75717.95,0.1,0.00978,1e-05,1.94685]
[1776798600447,49.8,75713.71,0.1,0.00975,1e-05,1.94155]
[1776798605482,49.8,75714.69,0.1,0.00975,1e-05,1.94254]
[1776798610517,49.8,75710.76,0.1,0.00972,1e-05,1.93764]
[1776798615552,49.8,75716.0,0.1,0.00976,1e-05,1.94371]
[1776798620587,49.8,75716.81,0.1,0.00976,1e-05,1.94472]
[1776798625622,49.8,75728.06,0.1,0.00984,1e-05,1.95882]
[1776798630660,49.8,75744.89,0.1,0.00996,1e-05,1.97928]
[1776798635695,49.79,75746.02,0.1,0.00996,1e-05,1.97885]
[1776798640729,49.79,75746.55,0.1,0.00996,1e-05,1.97922]
[1776798645765,49.79,75762.17,0.1,0.01007,1e-05,1.99878]
[1776798650800,49.79,75760.08,0.1,0.01005,1e-05,1.99577]
[1776798655835,49.79,75751.76,0.1,0.00999,1e-05,1.98486]
[1776798661879,49.79,75751.78,0.1,0.00999,1e-05,1.98489]
[1776798666914,49.79,75762.83,0.1,0.01007,1e-05,1.99831]
[1776798671955,49.78,75773.25,0.1,0.01014,1e-05,2.01131]
[1776798676984,49.78,75769.9,0.1,0.01011,1e-05,2.00591]
[1776798682035,49.78,75769.95,0.1,0.01011,1e-05,2.00597]
[1776798687071,49.78,75768.11,0.1,0.0101,1e-05,2.00361]
[1776798692106,49.78,75778.7,0.1,0.01016,1e-05,2.0152]
[1776798697141,49.77,75778.62,0.1,0.01016,1e-05,2.01474]
[1776798702176,49.77,75780.18,0.1,0.01017,1e-05,2.01601]
[1776798707211,49.77,75777.72,0.1,0.01015,1e-05,2.01284]
[1776798712246,49.77,75780.62,0.1,0.01017,1e-05,2.01657]
[1776798717281,49.77,75776.27,0.1,0.01014,1e-05,2.01098]
[1776798721309,49.77,75750.61,0.1,0.00995,1e-05,1.97823]
[1776798724469,49.77,75744.68,0.1,0.00991,1e-05,1.97073]
[1776798724540,49.77,75744.06,0.1,0.00991,1e-05,1.96994]
[1776798728357,49.77,75764.18,0.1,0.01005,1e-05,1.99618]
[1776798733393,49.78,75762.72,0.1,0.01005,1e-05,1.99494]
[1776798738428,49.78,75763.32,0.1,0.01005,1e-05,1.99571]
[1776798743463,49.78,75763.79,0.1,0.01006,1e-05,1.99631]
[1776798748497,49.78,75765.2,0.1,0.01007,1e-05,1.99841]
[1776798753537,49.78,75776.03,0.1,0.01014,1e-05,2.01187]
[1776798758571,49.78,75769.96,0.1,0.0101,1e-05,2.00436]
[1776798763607,49.78,75761.83,0.1,0.01004,1e-05,1.99397]
[1776798768642,49.79,75774.79,0.1,0.01014,1e-05,2.01145]
[1776798773677,49.79,75765.69,0.1,0.01008,1e-05,2.00035]
[1776798778712,49.79,75758.99,0.1,0.01003,1e-05,1.9918]
[1776798783749,49.79,75754.0,0.1,0.01,1e-05,1.98545]
[1776798788784,49.79,75767.5,0.1,0.01009,1e-05,2.00266]
[1776798793819,49.79,75780.44,0.1,0.01019,1e-05,2.02015]
[1776798798855,49.8,75773.43,0.1,0.01014,1e-05,2.01141]
[1776798803890,49.8,75761.23,0.1,0.01005,1e-05,1.99579]
[1776798808925,49.8,75767.99,0.1,0.0101,1e-05,2.00443]
[1776798813960,49.8,75766.44,0.1,0.01009,1e-05,2.00146]
[1776798818994,49.8,75770.83,0.1,0.01012,1e-05,2.00736]
[1776798824029,49.8,75773.47,0.1,0.01014,1e-05,2.01075]
[1776798829065,49.8,75771.67,0.1,0.01013,1e-05,2.00844]
[1776798830851,49.8,75772.76,0.1,0.01013,1e-05,2.00984]
[1776798831079,49.8,75773.79,0.1,0.01014,1e-05,2.01116]
[1776798836114,49.8,75758.04,0.1,0.01003,1e-05,1.99102]
[1776798841150,49.8,75743.78,0.1,0.00993,1e-05,1.97292]
[1776798843165,49.8,75722.19,0.1,0.00977,1e-05,1.94577]
[1776798848207,49.8,75714.74,0.1,0.00972,1e-05,1.93626]
[1776798853241,49.79,75727.33,0.1,0.0098,1e-05,1.95089]
[1776798858277,49.79,75734.99,0.1,0.00985,1e-05,1.95928]
[1776798863312,49.78,75736.27,0.1,0.00985,1e-05,1.96039]
[1776798868333,49.78,75728.28,0.1,0.0098,1e-05,1.95035]
[1776798870990,49.78,75757.8,0.1,0.01001,1e-05,1.98706]
[1776798871054,49.78,75757.8,0.1,0.01001,1e-05,1.98706]
[1776798871377,49.78,75723.2,0.1,0.00975,1e-05,1.94218]
[1776798871574,49.78,75723.2,0.1,0.00975,1e-05,1.94218]
[1776798872379,49.78,75704.31,0.1,0.00962,1e-05,1.9184]
[1776798877179,49.78,75686.04,0.1,0.00949,1e-05,1.89591]
[1776798877424,49.78,75687.06,0.1,0.0095,1e-05,1.89716]
[1776798877902,49.78,75687.06,0.1,0.0095,1e-05,1.89716]
[1776798878530,49.78,75687.06,0.1,0.0095,1e-05,1.89716]
[1776798880201,49.78,75678.14,0.1,0.00944,1e-05,1.88625]
[1776798880322,49.78,75627.5,0.1,0.0091,1e-05,1.82528]
[1776798885505,49.78,75608.41,0.1,0.00897,1e-05,1.80269]
[1776798890767,49.78,75613.34,0.1,0.009,1e-05,1.80854]
[1776798896878,49.78,75627.67,0.1,0.0091,1e-05,1.82549]
[1776798902298,49.78,75632.71,0.1,0.00913,1e-05,1.83144]
[1776798902367,49.78,75660.96,0.1,0.00932,1e-05,1.86523]
[1776798907663,49.78,75651.0,0.1,0.00925,1e-05,1.85312]
[1776798912699,49.78,75642.44,0.1,0.0092,1e-05,1.84284]
[1776798917734,49.78,75629.03,0.1,0.00911,1e-05,1.82673]
[1776798922769,49.78,75644.53,0.1,0.00921,1e-05,1.84512]
[1776798924771,49.78,75640.68,0.1,0.00918,1e-05,1.84045]
[1776798924962,49.78,75640.68,0.1,0.00918,1e-05,1.84045]
[1776798925108,49.78,75640.68,0.1,0.00918,1e-05,1.84045]
[1776798925165,49.78,75614.45,0.1,0.00901,1e-05,1.80928]
[1776798925674,49.78,75614.45,0.1,0.00901,1e-05,1.80928]
[1776798925878,49.78,75612.87,0.1,0.009,1e-05,1.80742]
[1776798926813,49.78,75574.57,0.1,0.00875,1e-05,1.76272]
[1776798928954,49.78,75596.76,0.1,0.00889,1e-05,1.78859]
[1776798934032,49.78,75588.74,0.1,0.00884,1e-05,1.77813]
[1776798939919,49.78,75588.06,0.1,0.00883,1e-05,1.77747]
[1776798944955,49.78,75598.59,0.1,0.0089,1e-05,1.79001]
[1776798949990,49.78,75618.17,0.1,0.00903,1e-05,1.81311]
[1776798955027,49.78,75606.03,0.1,0.00895,1e-05,1.79879]
[1776798960062,49.78,75604.48,0.1,0.00894,1e-05,1.79697]
[1776798965097,49.78,75626.91,0.1,0.00909,1e-05,1.82347]
[1776798970132,49.78,75631.27,0.1,0.00912,1e-05,1.82861]
[1776798975167,49.78,75634.27,0.1,0.00914,1e-05,1.83206]
[1776798981212,49.78,75621.35,0.1,0.00905,1e-05,1.81671]
[1776798986246,49.78,75617.28,0.1,0.00902,1e-05,1.8119]
[1776798991282,49.78,75631.89,0.1,0.00911,1e-05,1.82801]
[1776798996317,49.78,75624.64,0.1,0.00907,1e-05,1.81939]
[1776799001352,49.78,75624.05,0.1,0.00906,1e-05,1.81869]
[1776799006388,49.78,75633.04,0.1,0.00912,1e-05,1.82931]
[1776799011423,49.78,75644.36,0.1,0.0092,1e-05,1.84266]
[1776799016458,49.78,75644.08,0.1,0.00919,1e-05,1.84228]
[1776799021493,49.78,75644.04,0.1,0.00919,1e-05,1.84203]
[1776799026530,49.78,75644.41,0.1,0.00919,1e-05,1.84237]
[1776799026912,49.78,75644.41,0.1,0.00919,1e-05,1.84237]
[1776799027070,49.78,75644.41,0.1,0.00919,1e-05,1.84237]
[1776799027480,49.78,75644.41,0.1,0.00919,1e-05,1.84237]
[1776799027598,49.78,75644.41,0.1,0.00919,1e-05,1.84237]
[1776799027539,49.78,75615.52,0.1,0.009,1e-05,1.80803]
[1776799028577,49.78,75605.45,0.1,0.00894,1e-05,1.79619]
[1776799033611,49.78,75610.27,0.1,0.00897,1e-05,1.80192]
[1776799038647,49.78,75601.28,0.1,0.00891,1e-05,1.79137]
[1776799043682,49.78,75606.32,0.1,0.00894,1e-05,1.79732]
[1776799048717,49.78,75612.46,0.1,0.00898,1e-05,1.80457]
[1776799053754,49.78,75605.76,0.1,0.00893,1e-05,1.79552]
[1776799058788,49.78,75593.49,0.1,0.00885,1e-05,1.78118]
[1776799063824,49.78,75590.32,0.1,0.00883,1e-05,1.77749]
[1776799068859,49.78,75592.67,0.1,0.00885,1e-05,1.78022]
[1776799073894,49.78,75591.63,0.1,0.00884,1e-05,1.77901]
[1776799078929,49.78,75613.19,0.1,0.00898,1e-05,1.80442]
[1776799083964,49.78,75609.12,0.1,0.00896,1e-05,1.79966]
[1776799088998,49.78,75616.05,0.1,0.009,1e-05,1.80787]
[1776799094033,49.78,75593.68,0.1,0.00886,1e-05,1.78164]
[1776799099069,49.78,75611.58,0.1,0.00897,1e-05,1.80272]
[1776799104104,49.78,75606.12,0.1,0.00894,1e-05,1.79637]
[1776799109139,49.78,75606.47,0.1,0.00894,1e-05,1.79678]
[1776799112162,49.78,75627.61,0.1,0.00908,1e-05,1.82059]
[1776799117197,49.78,75628.52,0.1,0.00908,1e-05,1.82167]
[1776799122232,49.78,75640.69,0.1,0.00916,1e-05,1.83614]
[1776799127267,49.78,75637.18,0.1,0.00914,1e-05,1.83193]
[1776799132302,49.78,75633.78,0.1,0.00912,1e-05,1.82788]
[1776799136330,49.78,75654.9,0.1,0.00926,1e-05,1.85307]
[1776799141365,49.78,75649.97,0.1,0.00922,1e-05,1.84702]
[1776799146401,49.78,75635.47,0.1,0.00913,1e-05,1.82969]
[1776799150429,49.78,75658.68,0.1,0.00928,1e-05,1.85748]
[1776799155478,49.78,75678.19,0.1,0.00941,1e-05,1.88071]
[1776799157483,49.78,75698.52,0.1,0.00955,1e-05,1.90535]
[1776799161512,49.77,75675.91,0.1,0.00939,1e-05,1.8774]
[1776799166546,49.77,75658.19,0.1,0.00927,1e-05,1.85595]
[1776799171581,49.77,75657.74,0.1,0.00926,1e-05,1.85413]
[1776799176617,49.77,75657.2,0.1,0.00926,1e-05,1.85348]
[1776799181652,49.77,75657.92,0.1,0.00926,1e-05,1.85429]
[1776799185681,49.77,75637.87,0.1,0.00913,1e-05,1.83028]
[1776799190716,49.77,75632.47,0.1,0.00909,1e-05,1.82385]
[1776799195752,49.77,75629.84,0.1,0.00908,1e-05,1.82073]
[1776799200794,49.77,75653.63,0.1,0.00924,1e-05,1.84913]
[1776799200976,49.77,75653.63,0.1,0.00924,1e-05,1.84913]
[1776799201480,49.77,75653.63,0.1,0.00924,1e-05,1.84913]
[1776799201800,49.77,75677.35,0.1,0.0094,1e-05,1.87775]
[1776799206837,49.77,75680.26,0.1,0.00941,1e-05,1.88099]
[1776799211872,49.77,75674.52,0.1,0.00937,1e-05,1.87401]
[1776799216915,49.77,75680.06,0.1,0.00941,1e-05,1.88065]
[1776799221951,49.77,75680.41,0.1,0.00941,1e-05,1.88086]
[1776799226986,49.77,75696.77,0.1,0.00953,1e-05,1.90087]
[1776799233689,49.77,75702.86,0.1,0.00956,1e-05,1.9067]
[1776799239837,49.77,75695.02,0.1,0.0095,1e-05,1.89707]
[1776799246810,49.76,75700.49,0.1,0.00953,1e-05,1.9024]
[1776799254175,49.76,75719.75,0.1,0.00967,1e-05,1.926]
[1776799259210,49.76,75726.76,0.1,0.00971,1e-05,1.93413]
[1776799264245,49.76,75724.82,0.1,0.0097,1e-05,1.93171]
[1776799269281,49.76,75721.44,0.1,0.00968,1e-05,1.92751]
[1776799274316,49.76,75723.77,0.1,0.00969,1e-05,1.93021]
[1776799278149,49.76,75761.86,0.1,0.00996,1e-05,1.97806]
[1776799278632,49.76,75761.86,0.1,0.00996,1e-05,1.97806]
[1776799278710,49.76,75780.13,0.1,0.01009,1e-05,2.00135]
[1776799279294,49.76,75780.13,0.1,0.01009,1e-05,2.00135]
[1776799279922,49.76,75780.13,0.1,0.01009,1e-05,2.00135]
[1776799279368,49.76,75819.48,0.1,0.01038,1e-05,2.05262]
[1776799280530,49.76,75819.48,0.1,0.01038,1e-05,2.05262]
[1776799282971,49.76,75798.08,0.1,0.01023,1e-05,2.02553]
[1776799288434,49.76,75812.95,0.1,0.01034,1e-05,2.04483]
[1776799291467,49.76,75793.25,0.1,0.01019,1e-05,2.0176]
[1776799296502,49.76,75784.33,0.1,0.01012,1e-05,2.00613]
[1776799301537,49.76,75784.85,0.1,0.01012,1e-05,2.00649]
[1776799306572,49.76,75792.86,0.1,0.01018,1e-05,2.0161]
[1776799311612,49.75,75782.73,0.1,0.0101,1e-05,2.00273]
[1776799316646,49.75,75771.33,0.1,0.01002,1e-05,1.98783]
[1776799321681,49.75,75763.66,0.1,0.00996,1e-05,1.97808]
[1776799326716,49.75,75746.39,0.1,0.00984,1e-05,1.95627]
[1776799331752,49.75,75752.16,0.1,0.00988,1e-05,1.96353]
[1776799336787,49.74,75762.53,0.1,0.00994,1e-05,1.97401]
[1776799340815,49.74,75782.42,0.1,0.01008,1e-05,1.99846]
[1776799345853,49.73,75779.46,0.1,0.01005,1e-05,1.99369]
[1776799350888,49.73,75775.54,0.1,0.01002,1e-05,1.98869]
[1776799355923,49.73,75768.16,0.1,0.00996,1e-05,1.97803]
[1776799360959,49.73,75760.03,0.1,0.0099,1e-05,1.96717]
[1776799365994,49.72,75766.39,0.1,0.00994,1e-05,1.97388]
[1776799371030,49.72,75765.84,0.1,0.00993,1e-05,1.97319]
[1776799376065,49.72,75756.43,0.1,0.00987,1e-05,1.96104]
[1776799381100,49.72,75754.45,0.1,0.00985,1e-05,1.95854]
[1776799386135,49.72,75776.38,0.1,0.01,1e-05,1.98504]
[1776799391170,49.71,75782.48,0.1,0.01004,1e-05,1.99192]
[1776799396205,49.71,75782.92,0.1,0.01004,1e-05,1.99218]
[1776799402002,49.71,75794.51,0.1,0.01012,1e-05,2.00576]
[1776799405301,49.7,75821.73,0.1,0.01031,1e-05,2.03952]
[1776799410336,49.7,75817.22,0.1,0.01027,1e-05,2.03328]
[1776799415372,49.7,75806.87,0.1,0.01019,1e-05,2.01821]
[1776799420407,49.69,75805.01,0.1,0.01017,1e-05,2.01511]
[1776799425441,49.69,75817.45,0.1,0.01026,1e-05,2.03083]
[1776799430484,49.68,75837.1,0.1,0.01039,1e-05,2.05444]
[1776799435519,49.68,75830.58,0.1,0.01034,1e-05,2.04508]
[1776799440554,49.68,75820.06,0.1,0.01026,1e-05,2.03138]
[1776799444582,49.67,75841.2,0.1,0.01041,1e-05,2.05778]
[1776799449617,49.67,75843.1,0.1,0.01042,1e-05,2.05944]
[1776799450668,49.67,75843.1,0.1,0.01042,1e-05,2.05944]
[1776799451069,49.67,75843.1,0.1,0.01042,1e-05,2.05944]
[1776799459687,49.67,75833.83,0.1,0.01035,1e-05,2.04649]
[1776799462731,49.66,75864.39,0.1,0.01057,1e-05,2.08591]
[1776799467755,49.65,75880.13,0.1,0.01068,1e-05,2.10451]
[1776799472796,49.65,75870.72,0.1,0.0106,1e-05,2.09016]
[1776799477831,49.65,75857.92,0.1,0.0105,1e-05,2.07321]
[1776799482866,49.65,75847.8,0.1,0.01043,1e-05,2.05988]
[1776799489920,49.65,75847.95,0.1,0.01042,1e-05,2.05967]
[1776799494955,49.65,75855.18,0.1,0.01048,1e-05,2.06877]
[1776799499990,49.64,75852.58,0.1,0.01045,1e-05,2.0645]
[1776799505025,49.64,75860.31,0.1,0.0105,1e-05,2.07342]
[1776799510061,49.64,75842.2,0.1,0.01036,1e-05,2.04918]
[1776799515095,49.63,75847.98,0.1,0.0104,1e-05,2.05597]
[1776799520131,49.63,75849.15,0.1,0.01041,1e-05,2.05711]
[1776799525166,49.63,75872.12,0.1,0.01058,1e-05,2.08701]
[1776799530200,49.62,75877.89,0.1,0.01061,1e-05,2.09285]
[1776799535236,49.61,75881.92,0.1,0.01063,1e-05,2.09503]
[1776799540283,49.61,75907.96,0.1,0.01082,1e-05,2.12901]
[1776799545307,49.6,75894.27,0.1,0.01071,1e-05,2.10904]
[1776799550348,49.59,75902.98,0.1,0.01076,1e-05,2.11921]
[1776799555385,49.59,75904.75,0.1,0.01077,1e-05,2.12005]
[1776799560417,49.58,75905.34,0.1,0.01076,1e-05,2.11929]
[1776799565453,49.58,75901.29,0.1,0.01073,1e-05,2.11384]
[1776799569481,49.57,75927.27,0.1,0.01092,1e-05,2.14739]
[1776799571503,49.57,75906.21,0.1,0.01075,1e-05,2.1178]
[1776799576538,49.57,75893.91,0.1,0.01066,1e-05,2.10131]
[1776799581573,49.57,75884.73,0.1,0.01059,1e-05,2.08907]
[1776799585601,49.57,75864.29,0.1,0.01044,1e-05,2.06202]
[1776799590646,49.57,75865.93,0.1,0.01045,1e-05,2.06418]
[1776799595681,49.57,75863.08,0.1,0.01042,1e-05,2.0583]
[1776799600715,49.56,75876.46,0.1,0.01051,1e-05,2.07472]
[1776799605751,49.55,75884.44,0.1,0.01056,1e-05,2.08303]
[1776799610786,49.55,75883.95,0.1,0.01055,1e-05,2.08194]
[1776799615821,49.54,75883.66,0.1,0.01054,1e-05,2.08066]
[1776799620857,49.54,75877.06,0.1,0.01049,1e-05,2.07192]
[1776799625892,49.54,75871.68,0.1,0.01045,1e-05,2.06481]
[1776799630926,49.54,75859.75,0.1,0.01036,1e-05,2.0487]
[1776799635962,49.54,75859.57,0.1,0.01036,1e-05,2.04847]
[1776799640997,49.53,75873.7,0.1,0.01045,1e-05,2.06505]
[1776799646032,49.53,75864.06,0.1,0.01038,1e-05,2.05195]
[1776799651067,49.53,75848.68,0.1,0.01026,1e-05,2.03055]
[1776799656102,49.53,75842.78,0.1,0.01022,1e-05,2.02288]
[1776799661137,49.53,75844.01,0.1,0.01022,1e-05,2.02448]
[1776799666172,49.53,75836.75,0.1,0.01017,1e-05,2.01507]
[1776799671207,49.53,75838.04,0.1,0.01018,1e-05,2.01674]
[1776799676242,49.53,75831.63,0.1,0.01013,1e-05,2.00813]
[1776799681277,49.53,75830.92,0.1,0.01013,1e-05,2.00722]
[1776799686312,49.53,75829.05,0.1,0.01011,1e-05,2.00481]
[1776799691347,49.52,75841.7,0.1,0.0102,1e-05,2.01989]
[1776799696382,49.52,75842.33,0.1,0.0102,1e-05,2.02005]
[1776799701417,49.52,75846.36,0.1,0.01022,1e-05,2.02461]
[1776799706451,49.51,75847.35,0.1,0.01023,1e-05,2.02489]
[1776799711493,49.51,75831.84,0.1,0.01011,1e-05,2.00354]
[1776799716528,49.51,75834.55,0.1,0.01012,1e-05,2.00674]
[1776799721563,49.51,75834.87,0.1,0.01012,1e-05,2.00593]
[1776799726598,49.51,75826.64,0.1,0.01006,1e-05,1.99534]
[1776799731632,49.51,75830.09,0.1,0.01008,1e-05,1.99949]
[1776799736667,49.51,75820.09,0.1,0.01001,1e-05,1.98637]
[1776799741703,49.51,75812.34,0.1,0.00995,1e-05,1.97648]
[1776799746737,49.51,75797.06,0.1,0.00984,1e-05,1.95708]
[1776799751773,49.51,75795.95,0.1,0.00984,1e-05,1.95568]
[1776799756809,49.5,75800.47,0.1,0.00986,1e-05,1.96075]
[1776799761844,49.5,75800.98,0.1,0.00987,1e-05,1.96117]
[1776799766879,49.5,75795.03,0.1,0.00982,1e-05,1.95365]
[1776799771913,49.5,75795.85,0.1,0.00982,1e-05,1.95342]
[1776799777956,49.5,75795.85,0.1,0.00982,1e-05,1.95342]
[1776799782992,49.5,75793.52,0.1,0.00981,1e-05,1.95048]
[1776799788027,49.5,75793.15,0.1,0.0098,1e-05,1.95001]
[1776799793062,49.5,75795.84,0.1,0.00982,1e-05,1.9532]
[1776799798097,49.5,75805.68,0.1,0.00989,1e-05,1.9652]
[1776799803132,49.49,75794.74,0.1,0.00981,1e-05,1.95064]
[1776799808167,49.49,75788.22,0.1,0.00976,1e-05,1.94243]
[1776799813205,49.49,75793.41,0.1,0.0098,1e-05,1.94857]
[1776799818242,49.49,75787.66,0.1,0.00975,1e-05,1.94133]
[1776799823277,49.49,75782.61,0.1,0.00972,1e-05,1.935]
[1776799828312,49.49,75782.65,0.1,0.00972,1e-05,1.93487]
[1776799833347,49.49,75791.19,0.1,0.00977,1e-05,1.94377]
[1776799838382,49.49,75783.69,0.1,0.00972,1e-05,1.93436]
[1776799843417,49.49,75778.47,0.1,0.00968,1e-05,1.92783]
[1776799848453,49.49,75777.98,0.1,0.00968,1e-05,1.92721]
[1776799853487,49.49,75762.33,0.1,0.00957,1e-05,1.90774]
[1776799858522,49.49,75765.25,0.1,0.00959,1e-05,1.91124]
[1776799863558,49.49,75760.65,0.1,0.00955,1e-05,1.90554]
[1776799868593,49.49,75758.56,0.1,0.00954,1e-05,1.90295]
[1776799873628,49.49,75761.74,0.1,0.00956,1e-05,1.90666]
[1776799878662,49.49,75757.17,0.1,0.00953,1e-05,1.901]
[1776799883698,49.49,75760.03,0.1,0.00955,1e-05,1.90432]
[1776799888733,49.49,75760.55,0.1,0.00955,1e-05,1.90497]
[1776799893768,49.49,75761.1,0.1,0.00955,1e-05,1.90441]
[1776799898803,49.49,75757.42,0.1,0.00952,1e-05,1.89986]
[1776799901594,49.49,75737.33,0.1,0.00938,1e-05,1.87517]
[1776799906863,49.49,75747.12,0.1,0.00945,1e-05,1.88695]
[1776799911898,49.48,75750.77,0.1,0.00947,1e-05,1.89119]
[1776799916934,49.48,75752.23,0.1,0.00948,1e-05,1.89299]
[1776799921969,49.48,75751.11,0.1,0.00948,1e-05,1.89161]
[1776799927005,49.48,75740.16,0.1,0.0094,1e-05,1.87817]
[1776799932051,49.48,75741.9,0.1,0.00941,1e-05,1.88009]
[1776799937086,49.48,75743.27,0.1,0.00942,1e-05,1.8817]
[1776799942121,49.48,75747.27,0.1,0.00945,1e-05,1.88639]
[1776799947155,49.48,75740.2,0.1,0.0094,1e-05,1.87772]
[1776799952192,49.48,75738.16,0.1,0.00938,1e-05,1.874]
[1776799957229,49.48,75724.82,0.1,0.00929,1e-05,1.85776]
[1776799962265,49.48,75724.55,0.1,0.00929,1e-05,1.85743]
[1776799967342,49.48,75723.51,0.1,0.00928,1e-05,1.85612]
[1776799972377,49.48,75723.01,0.1,0.00928,1e-05,1.85548]
[1776799977412,49.48,75731.65,0.1,0.00933,1e-05,1.8659]
[1776799982447,49.48,75707.5,0.1,0.00917,1e-05,1.83662]
[1776799987482,49.48,75703.62,0.1,0.00914,1e-05,1.83196]
[1776799992517,49.48,75703.4,0.1,0.00914,1e-05,1.83169]
[1776799997555,49.48,75701.31,0.1,0.00913,1e-05,1.82919]
[1776800001582,49.48,75678.35,0.1,0.00898,1e-05,1.80185]
[1776800006618,49.48,75672.59,0.1,0.00894,1e-05,1.79504]
[1776800011660,49.48,75681.44,0.1,0.00899,1e-05,1.80431]
[1776800016694,49.48,75683.47,0.1,0.009,1e-05,1.80678]
[1776800021731,49.48,75678.18,0.1,0.00897,1e-05,1.80052]
[1776800026765,49.48,75659.77,0.1,0.00885,1e-05,1.77884]
[1776800031800,49.48,75659.53,0.1,0.00885,1e-05,1.77866]
[1776800036835,49.48,75655.72,0.1,0.00882,1e-05,1.7742]
[1776800041870,49.48,75640.26,0.1,0.00872,1e-05,1.7562]
[1776800046905,49.48,75626.56,0.1,0.00864,1e-05,1.74038]
[1776800052264,49.49,75631.96,0.1,0.00867,1e-05,1.74721]
[1776800057993,49.49,75627.97,0.1,0.00865,1e-05,1.74274]
[1776800063032,49.49,75625.62,0.1,0.00863,1e-05,1.74003]
[1776800068067,49.49,75624.33,0.1,0.00863,1e-05,1.73855]
[1776800073102,49.49,75636.71,0.1,0.0087,1e-05,1.7521]
[1776800078138,49.49,75638.58,0.1,0.00872,1e-05,1.75467]
[1776800083175,49.49,75626.04,0.1,0.00864,1e-05,1.74032]
[1776800088210,49.49,75628.53,0.1,0.00865,1e-05,1.74334]
[1776800093246,49.49,75605.42,0.1,0.00851,1e-05,1.71702]
[1776800098281,49.49,75593.2,0.1,0.00843,1e-05,1.70316]
[1776800103316,49.49,75578.95,0.1,0.00834,1e-05,1.68711]
[1776800108351,49.49,75574.61,0.1,0.00831,1e-05,1.68224]
[1776800113387,49.5,75574.97,0.1,0.00832,1e-05,1.6834]
[1776800118421,49.5,75564.64,0.1,0.00826,1e-05,1.67186]
[1776800121443,49.5,75538.73,0.1,0.0081,1e-05,1.6432]
[1776800126478,49.5,75547.06,0.1,0.00815,1e-05,1.65269]
[1776800131514,49.5,75536.32,0.1,0.00809,1e-05,1.64065]
[1776800136549,49.5,75530.9,0.1,0.00805,1e-05,1.63471]
[1776800141584,49.5,75539.05,0.1,0.0081,1e-05,1.64397]
[1776800146619,49.51,75519.15,0.1,0.00799,1e-05,1.62285]
[1776800151975,49.51,75517.61,0.1,0.00798,1e-05,1.62154]
[1776800157696,49.52,75530.31,0.1,0.00807,1e-05,1.63709]
[1776800160717,49.52,75510.13,0.1,0.00795,1e-05,1.61513]
[1776800163738,49.52,75490.34,0.1,0.00783,1e-05,1.59382]
[1776800168773,49.52,75493.99,0.1,0.00786,1e-05,1.59851]
[1776800173813,49.53,75500.28,0.1,0.0079,1e-05,1.60641]
[1776800178848,49.53,75493.68,0.1,0.00786,1e-05,1.59932]
[1776800183883,49.53,75521.27,0.1,0.00803,1e-05,1.62955]
[1776800187911,49.55,75501.26,0.1,0.00793,1e-05,1.61184]
[1776800192946,49.55,75492.96,0.1,0.00788,1e-05,1.60218]
[1776800193477,49.55,75492.96,0.1,0.00788,1e-05,1.60218]
[1776800193977,49.55,75492.96,0.1,0.00788,1e-05,1.60218]
[1776800193974,49.55,75455.84,0.1,0.00766,1e-05,1.56268]
[1776800194205,49.55,75455.84,0.1,0.00766,1e-05,1.56268]
[1776800194966,49.55,75418.55,0.1,0.00745,1e-05,1.52424]
[1776800195831,49.55,75418.55,0.1,0.00745,1e-05,1.52424]
[1776800195973,49.55,75424.53,0.1,0.00749,1e-05,1.53042]
[1776800201013,49.59,75440.14,0.1,0.00761,1e-05,1.55268]
[1776800203528,49.59,75441.7,0.1,0.00762,1e-05,1.55477]
[1776800204591,49.59,75441.7,0.1,0.00762,1e-05,1.55477]
[1776800205003,49.59,75406.44,0.1,0.00742,1e-05,1.51817]
[1776800210693,49.59,75390.31,0.1,0.00733,1e-05,1.50166]
[1776800212787,49.59,75366.24,0.1,0.0072,1e-05,1.4773]
[1776800213056,49.59,75366.24,0.1,0.0072,1e-05,1.4773]
[1776800218146,49.6,75367.37,0.1,0.00721,1e-05,1.48011]
[1776800223556,49.6,75367.84,0.1,0.00722,1e-05,1.48058]
[1776800228623,49.6,75363.79,0.1,0.0072,1e-05,1.47709]
[1776800233523,49.61,75384.73,0.1,0.00732,1e-05,1.4994]
[1776800239301,49.62,75390.37,0.1,0.00736,1e-05,1.5078]
[1776800244338,49.62,75389.7,0.1,0.00736,1e-05,1.50712]
[1776800249373,49.62,75388.01,0.1,0.00735,1e-05,1.50592]
[1776800254408,49.64,75397.43,0.1,0.00741,1e-05,1.51659]
[1776800259443,49.64,75398.09,0.1,0.00742,1e-05,1.51779]
[1776800264478,49.64,75396.97,0.1,0.00741,1e-05,1.51664]
[1776800269513,49.64,75393.9,0.1,0.0074,1e-05,1.51349]
[1776800274548,49.65,75402.7,0.1,0.00745,1e-05,1.52408]
[1776800279901,49.66,75412.63,0.1,0.00752,1e-05,1.53633]
[1776800285625,49.67,75413.25,0.1,0.00753,1e-05,1.53839]
[1776800290660,49.67,75410.23,0.1,0.00751,1e-05,1.53526]
[1776800295695,49.67,75402.16,0.1,0.00747,1e-05,1.52692]
[1776800298716,49.67,75379.19,0.1,0.00734,1e-05,1.50337]
[1776800300732,49.67,75351.56,0.1,0.00719,1e-05,1.47545]
[1776800305768,49.67,75332.41,0.1,0.00709,1e-05,1.45635]
[1776800308796,49.67,75304.58,0.1,0.00694,1e-05,1.42895]
[1776800313864,49.67,75301.46,0.1,0.00692,1e-05,1.42554]
[1776800315842,49.67,75255.78,0.1,0.00668,1e-05,1.38157]
[1776800321026,49.67,75241.94,0.1,0.00661,1e-05,1.36848]
[1776800326107,49.67,75253.03,0.1,0.00667,1e-05,1.37969]
[1776800331486,49.69,75257.74,0.1,0.00672,1e-05,1.38776]
[1776800337022,49.71,75239.34,0.1,0.00664,1e-05,1.37238]
[1776800342063,49.71,75245.59,0.1,0.00667,1e-05,1.37902]
[1776800345086,49.73,75280.01,0.1,0.00686,1e-05,1.41484]
[1776800350122,49.73,75269.86,0.1,0.00682,1e-05,1.40635]
[1776800354393,49.75,75274.16,0.1,0.00685,1e-05,1.41247]
[1776800357520,49.75,75253.18,0.1,0.00674,1e-05,1.39231]
[1776800357699,49.75,75253.18,0.1,0.00674,1e-05,1.39231]
[1776800358114,49.75,75253.18,0.1,0.00674,1e-05,1.39231]
[1776800358184,49.75,75246.46,0.1,0.00671,1e-05,1.38591]
[1776800359055,49.75,75246.46,0.1,0.00671,1e-05,1.38591]
[1776800359192,49.75,75243.4,0.1,0.00669,1e-05,1.383]
[1776800364237,49.75,75244.35,0.1,0.0067,1e-05,1.3839]
[1776800369272,49.75,75227.42,0.1,0.00661,1e-05,1.36789]
[1776800374308,49.75,75215.77,0.1,0.00655,1e-05,1.35599]
[1776800379342,49.75,75214.35,0.1,0.00655,1e-05,1.35542]
[1776800384378,49.75,75213.66,0.1,0.00655,1e-05,1.35552]
[1776800389414,49.76,75230.36,0.1,0.00663,1e-05,1.37193]
[1776800392435,49.77,75252.25,0.1,0.00676,1e-05,1.39486]
[1776800393284,49.77,75252.25,0.1,0.00676,1e-05,1.39486]
[1776800398477,49.78,75268.31,0.1,0.00685,1e-05,1.41232]
[1776800404299,49.79,75270.8,0.1,0.00687,1e-05,1.41603]
[1776800409554,49.79,75260.05,0.1,0.00682,1e-05,1.40566]
[1776800414589,49.79,75242.28,0.1,0.00673,1e-05,1.38865]
[1776800419624,49.79,75224.95,0.1,0.00664,1e-05,1.37223]
[1776800424669,49.81,75239.73,0.1,0.00673,1e-05,1.38905]
[1776800427691,49.81,75216.53,0.1,0.00662,1e-05,1.36847]
[1776800432726,49.81,75201.25,0.1,0.00654,0.0,1.35319]
[1776800436754,49.81,75180.0,0.1,0.00643,0.0,1.33351]
[1776800441789,49.82,75175.0,0.1,0.00641,0.0,1.33046]
[1776800446824,49.83,75179.58,0.1,0.00645,0.0,1.33622]
[1776800451859,49.85,75195.91,0.1,0.00654,0.0,1.35361]
[1776800456894,49.87,75206.76,0.1,0.00661,1e-05,1.36742]
[1776800461930,49.88,75221.71,0.1,0.0067,1e-05,1.38295]
[1776800465957,49.89,75241.92,0.1,0.00682,1e-05,1.40495]
[1776800471383,49.9,75230.89,0.1,0.00677,1e-05,1.39639]
[1776800477037,49.91,75232.42,0.1,0.00679,1e-05,1.39987]
[1776800482007,49.92,75238.27,0.1,0.00682,1e-05,1.40615]
[1776800487109,49.94,75251.02,0.1,0.00691,1e-05,1.42168]
[1776800492235,49.95,75253.9,0.1,0.00693,1e-05,1.426]
[1776800492238,49.95,75253.9,0.1,0.00693,1e-05,1.426]
[1776800497179,49.95,75229.51,0.1,0.0068,1e-05,1.40249]
[1776800502214,49.95,75224.8,0.1,0.00678,1e-05,1.39799]
[1776800507249,49.96,75230.93,0.1,0.00682,1e-05,1.40586]
[1776800508370,49.96,75230.93,0.1,0.00682,1e-05,1.40586]
[1776800508401,49.97,75202.52,0.1,0.00668,1e-05,1.37948]
[1776800508933,49.97,75202.52,0.1,0.00668,1e-05,1.37948]
[1776800509264,49.97,75177.25,0.1,0.00655,0.0,1.35579]
[1776800514321,49.97,75145.73,0.1,0.0064,0.0,1.32671]
[1776800516354,49.97,75117.33,0.1,0.00626,0.0,1.30095]
[1776800517349,49.97,75091.53,0.1,0.00614,0.0,1.27791]
[1776800522391,50.02,75082.28,0.1,0.00614,0.0,1.27807]
[1776800526462,50.07,75055.26,0.1,0.00606,0.0,1.26243]
[1776800529487,50.12,75032.22,0.1,0.00599,0.0,1.25054]
[1776800531531,50.12,75011.45,0.1,0.0059,0.0,1.23262]
[1776800536558,50.17,75020.27,0.1,0.00599,0.0,1.24899]
[1776800538572,50.23,75042.12,0.1,0.00614,0.0,1.2768]
[1776800543636,50.28,75049.16,0.1,0.00622,0.0,1.29213]
[1776800548673,50.29,75047.54,0.1,0.00622,0.0,1.29149]
[1776800550315,50.34,75055.95,0.1,0.0063,0.0,1.30705]
[1776800555723,50.5,75045.55,0.1,0.00639,0.0,1.32421]
[1776800560922,50.56,75058.34,0.1,0.00651,0.0,1.34489]
[1776800566106,50.57,75045.4,0.1,0.00645,0.0,1.33485]
[1776800570950,50.62,75037.74,0.1,0.00646,0.0,1.33695]
[1776800571664,50.62,75037.74,0.1,0.00646,0.0,1.33695]
[1776800571064,50.62,74992.24,0.1,0.00625,0.0,1.29609]
[1776800571846,50.62,74967.24,0.1,0.00613,0.0,1.27407]
[1776800573321,50.62,74967.24,0.1,0.00613,0.0,1.27407]
[1776800573751,50.62,74932.57,0.1,0.00597,0.0,1.24426]
[1776800577579,50.68,74944.87,0.1,0.00608,0.0,1.26432]
[1776800579664,50.68,74939.67,0.1,0.00605,0.0,1.25982]
[1776800583751,50.81,74961.6,0.1,0.00627,0.0,1.29912]
[1776800584830,50.87,74956.72,0.1,0.0063,0.0,1.30446]
[1776800584942,50.87,74967.71,0.1,0.00635,0.0,1.31424]
[1776800587165,50.93,74947.95,0.1,0.00631,0.0,1.30634]
[1776800592935,51.05,74937.72,0.1,0.00636,0.0,1.31662]
[1776800593402,51.05,74937.72,0.1,0.00636,0.0,1.31662]
[1776800593524,51.05,74930.62,0.1,0.00633,0.0,1.3103]
[1776800595126,51.05,74931.51,0.1,0.00633,0.0,1.31109]
[1776800597133,51.05,74927.58,0.1,0.00632,0.0,1.3076]
[1776800597205,51.05,74928.84,0.1,0.00632,0.0,1.30872]
[1776800602664,51.09,74922.53,0.1,0.00633,0.0,1.31037]
[1776800608117,51.09,74900.99,0.1,0.00623,0.0,1.29137]
[1776800613153,51.18,74895.37,0.1,0.00628,0.0,1.30015]
[1776800618188,51.23,74887.49,0.1,0.00628,0.0,1.30066]
[1776800623224,51.23,74870.81,0.1,0.0062,0.0,1.28605]
[1776800628264,51.28,74884.7,0.1,0.00631,0.0,1.30597]
[1776800633303,51.33,74883.54,0.1,0.00636,0.0,1.31441]
[1776800637331,51.42,74905.83,0.1,0.00654,0.0,1.34835]
[1776800642388,51.44,74904.96,0.1,0.00655,0.0,1.3502]
[1776800646407,51.44,74884.52,0.1,0.00645,0.0,1.33181]
[1776800651441,51.44,74896.38,0.1,0.00651,0.0,1.34245]
[1776800655470,51.45,74875.35,0.1,0.00642,0.0,1.32563]
[1776800660505,51.45,74871.63,0.1,0.00641,0.0,1.32302]
[1776800665542,51.49,74853.02,0.1,0.00635,0.0,1.31326]
[1776800670578,51.49,74844.44,0.1,0.00631,0.0,1.3057]
[1776800675613,51.54,74848.01,0.1,0.00636,0.0,1.31506]
[1776800675898,51.54,74848.01,0.1,0.00636,0.0,1.31506]
[1776800681656,51.54,74853.1,0.1,0.00639,0.0,1.32027]
[1776800686734,51.55,74854.26,0.1,0.0064,0.0,1.32199]
[1776800692733,51.55,74862.64,0.1,0.00644,0.0,1.32945]
[1776800693740,51.55,74883.29,0.1,0.00654,0.0,1.34796]
[1776800698775,51.55,74885.83,0.1,0.00656,0.0,1.35092]
[1776800703810,51.55,74897.41,0.1,0.00661,0.0,1.36141]
[1776800708845,51.56,74892.0,0.1,0.00659,0.0,1.35779]
[1776800713896,51.56,74897.83,0.1,0.00663,0.0,1.36374]
[1776800718952,51.57,74894.57,0.1,0.00662,0.0,1.3627]
[1776800722980,51.58,74918.15,0.1,0.00674,0.0,1.38556]
[1776800726005,51.59,74890.65,0.1,0.00661,0.0,1.361]
[1776800731040,51.59,74897.61,0.1,0.00665,0.0,1.36763]
[1776800735068,51.6,74925.35,0.1,0.00679,1e-05,1.39374]
[1776800737084,51.6,74945.68,0.1,0.0069,1e-05,1.41385]
[1776800742122,51.62,74958.6,0.1,0.00698,1e-05,1.42877]
[1776800747161,51.62,74957.03,0.1,0.00697,1e-05,1.42728]
[1776800751948,51.63,74970.51,0.1,0.00705,1e-05,1.44164]
[1776800761260,51.63,74952.78,0.1,0.00696,1e-05,1.42538]
[1776800762001,51.63,74952.78,0.1,0.00696,1e-05,1.42538]
[1776800767314,51.64,74967.4,0.1,0.00705,1e-05,1.44079]
[1776800772349,51.64,74971.96,0.1,0.00707,1e-05,1.44565]
[1776800776527,51.64,74969.97,0.1,0.00706,1e-05,1.44375]
[1776800776546,51.64,74949.94,0.1,0.00696,1e-05,1.42478]
[1776800777066,51.64,74949.94,0.1,0.00696,1e-05,1.42478]
[1776800782425,51.64,74920.21,0.1,0.00681,1e-05,1.39699]
[1776800786455,51.64,74894.3,0.1,0.00668,0.0,1.37314]
[1776800791742,51.65,74907.11,0.1,0.00675,0.0,1.38552]
[1776800797533,51.66,74904.71,0.1,0.00674,0.0,1.38406]
[1776800802577,51.66,74891.01,0.1,0.00667,0.0,1.37151]
[1776800806608,51.66,74869.29,0.1,0.00657,0.0,1.3518]
[1776800808621,51.66,74849.56,0.1,0.00647,0.0,1.33409]
[1776800813656,51.66,74851.39,0.1,0.00648,0.0,1.33573]
[1776800817688,51.66,74876.46,0.1,0.0066,0.0,1.35895]
[1776800821716,51.67,74899.34,0.1,0.00672,0.0,1.38112]
[1776800826751,51.67,74916.02,0.1,0.00681,1e-05,1.39711]
[1776800831788,51.68,74917.11,0.1,0.00683,1e-05,1.39986]
[1776800834812,51.69,74953.89,0.1,0.00702,1e-05,1.43492]
[1776800839848,51.69,74960.42,0.1,0.00705,1e-05,1.44214]
[1776800844883,51.7,74975.93,0.1,0.00714,1e-05,1.45796]
[1776800850102,51.71,74991.97,0.1,0.00723,1e-05,1.47482]
[1776800855964,51.71,74999.58,0.1,0.00727,1e-05,1.48161]
[1776800860999,51.71,75023.63,0.1,0.0074,1e-05,1.50556]
[1776800866035,51.72,75036.01,0.1,0.00747,1e-05,1.51896]
[1776800871070,51.73,75049.56,0.1,0.00755,1e-05,1.53354]
[1776800875102,51.73,75024.44,0.1,0.00742,1e-05,1.5086]
[1776800880137,51.73,75020.4,0.1,0.0074,1e-05,1.50462]
[1776800881128,51.73,75020.4,0.1,0.0074,1e-05,1.50462]
[1776800886180,51.73,75041.17,0.1,0.00752,1e-05,1.52676]
[1776800891215,51.73,75037.01,0.1,0.0075,1e-05,1.52262]
[1776800896250,51.73,75031.07,0.1,0.00746,1e-05,1.51673]
[1776800901285,51.73,75020.09,0.1,0.0074,1e-05,1.50589]
[1776800906320,51.74,75024.64,0.1,0.00743,1e-05,1.51078]
[1776800911356,51.74,75021.12,0.1,0.00741,1e-05,1.50665]
[1776800916396,51.74,74995.88,0.1,0.00727,1e-05,1.48196]
[1776800921431,51.74,75008.07,0.1,0.00734,1e-05,1.49474]
[1776800926466,51.74,75001.7,0.1,0.00731,1e-05,1.48852]
[1776800931501,51.75,75004.29,0.1,0.00733,1e-05,1.49149]
[1776800936543,51.75,74991.32,0.1,0.00726,1e-05,1.47886]
[1776800941581,51.75,74975.66,0.1,0.00717,1e-05,1.46374]
[1776800946621,51.75,74980.78,0.1,0.00721,1e-05,1.46961]
[1776800951656,51.75,74967.98,0.1,0.00714,1e-05,1.4573]
[1776800954677,51.76,74988.59,0.1,0.00725,1e-05,1.47814]
[1776800959712,51.76,74987.25,0.1,0.00725,1e-05,1.47777]
[1776800964747,51.77,74992.91,0.1,0.00729,1e-05,1.48419]
[1776800965754,51.77,75016.56,0.1,0.00742,1e-05,1.50779]
[1776800970792,51.78,75035.03,0.1,0.00752,1e-05,1.52765]
[1776800975828,51.78,75044.33,0.1,0.00757,1e-05,1.53625]
[1776800980862,51.78,75031.23,0.1,0.0075,1e-05,1.52356]
[1776800985896,51.78,75019.16,0.1,0.00744,1e-05,1.51161]
[1776800990933,51.78,75004.83,0.1,0.00736,1e-05,1.49752]
[1776800995967,51.79,75015.01,0.1,0.00742,1e-05,1.50837]
[1776801001043,51.8,75026.71,0.1,0.00749,1e-05,1.52116]
[1776801001147,51.8,75058.53,0.1,0.00766,1e-05,1.55299]
[1776801002066,51.8,75092.33,0.1,0.00785,1e-05,1.58739]
[1776801006060,51.8,75069.87,0.1,0.00773,1e-05,1.56471]
[1776801011095,51.8,75061.8,0.1,0.00769,1e-05,1.55719]
[1776801015126,51.8,75039.85,0.1,0.00757,1e-05,1.53513]
[1776801020147,51.8,75051.19,0.1,0.00763,1e-05,1.54687]
[1776801022571,51.81,75077.06,0.1,0.00778,1e-05,1.57406]
[1776801027886,51.81,75060.58,0.1,0.00769,1e-05,1.55763]
[1776801033255,51.82,75054.3,0.1,0.00766,1e-05,1.55124]
[1776801037283,51.82,75031.56,0.1,0.00753,1e-05,1.52846]
[1776801040304,51.82,75054.09,0.1,0.00766,1e-05,1.55139]
[1776801045339,51.82,75031.72,0.1,0.00754,1e-05,1.52966]
[1776801050374,51.82,75031.56,0.1,0.00754,1e-05,1.5295]
[1776801055409,51.83,75027.93,0.1,0.00752,1e-05,1.52664]
[1776801060466,51.83,74995.97,0.1,0.00735,1e-05,1.49514]
[1776801065487,51.83,75004.34,0.1,0.0074,1e-05,1.50378]
[1776801070529,51.83,74996.42,0.1,0.00736,1e-05,1.49686]
[1776801074557,51.83,74973.53,0.1,0.00724,1e-05,1.4746]
[1776801079592,51.84,74987.0,0.1,0.00731,1e-05,1.48812]
[1776801084627,51.84,74965.42,0.1,0.0072,1e-05,1.46852]
[1776801088659,51.84,74986.26,0.1,0.00731,1e-05,1.4887]
[1776801093694,51.85,74984.56,0.1,0.00731,1e-05,1.48734]
[1776801098729,51.86,75002.65,0.1,0.00741,1e-05,1.50588]
[1776801103764,51.86,75003.95,0.1,0.00742,1e-05,1.50796]
[1776801108800,51.87,75025.41,0.1,0.00754,1e-05,1.53038]
[1776801113835,51.87,75006.76,0.1,0.00745,1e-05,1.51263]
[1776801118870,51.87,74997.71,0.1,0.0074,1e-05,1.50372]
[1776801123912,51.87,74972.47,0.1,0.00727,1e-05,1.47952]
[1776801126128,51.88,74993.54,0.1,0.00738,1e-05,1.50047]
[1776801131968,51.88,75001.65,0.1,0.00743,1e-05,1.50924]
[1776801133724,51.88,74999.27,0.1,0.00742,1e-05,1.5073]
[1776801138813,51.88,74986.86,0.1,0.00735,1e-05,1.49514]
[1776801145060,51.88,74973.57,0.1,0.00728,1e-05,1.48262]
[1776801145966,51.88,74973.57,0.1,0.00728,1e-05,1.48262]
[1776801146069,51.88,74953.11,0.1,0.00717,1e-05,1.46289]
[1776801151150,51.88,74943.55,0.1,0.00712,1e-05,1.45374]
[1776801157146,51.89,74940.87,0.1,0.00711,1e-05,1.45161]
[1776801162181,51.89,74943.86,0.1,0.00713,1e-05,1.45446]
[1776801167217,51.9,74942.39,0.1,0.00712,1e-05,1.45354]
[1776801172252,51.9,74943.27,0.1,0.00713,1e-05,1.45488]
[1776801177287,51.9,74941.65,0.1,0.00713,1e-05,1.45432]
[1776801182327,51.91,74939.58,0.1,0.00712,1e-05,1.45332]
[1776801187362,51.94,74948.8,0.1,0.0072,1e-05,1.46685]
[1776801192402,52.02,74949.39,0.1,0.00728,1e-05,1.48093]
[1776801197437,52.05,74951.26,0.1,0.00731,1e-05,1.48786]
[1776801202472,52.05,74953.7,0.1,0.00733,1e-05,1.49023]
[1776801207506,52.05,74953.45,0.1,0.00733,1e-05,1.49083]
[1776801209521,52.05,74976.42,0.1,0.00746,1e-05,1.51369]
[1776801214556,52.06,74997.0,0.1,0.00757,1e-05,1.53485]
[1776801219591,52.07,75000.95,0.1,0.0076,1e-05,1.54045]
[1776801224628,52.07,74992.59,0.1,0.00756,1e-05,1.53213]
[1776801229664,52.08,74992.76,0.1,0.00756,1e-05,1.533]
[1776801233690,52.08,74972.08,0.1,0.00745,1e-05,1.51256]
[1776801238726,52.08,74977.93,0.1,0.00748,1e-05,1.5187]
[1776801242758,52.09,75001.17,0.1,0.00762,1e-05,1.54324]
[1776801247794,52.09,74994.55,0.1,0.00759,1e-05,1.53764]
[1776801250815,52.09,75014.83,0.1,0.0077,1e-05,1.55794]
[1776801255850,52.1,75013.42,0.1,0.0077,1e-05,1.55716]
[1776801260884,52.1,75012.64,0.1,0.00769,1e-05,1.55668]
[1776801265920,52.1,75002.55,0.1,0.00764,1e-05,1.54686]
[1776801270955,52.1,74989.19,0.1,0.00757,1e-05,1.53387]
[1776801276021,52.11,74992.92,0.1,0.00759,1e-05,1.53753]
[1776801281053,52.11,74992.21,0.1,0.00759,1e-05,1.53682]
[1776801286088,52.11,74983.69,0.1,0.00754,1e-05,1.52836]
[1776801291135,52.11,74972.41,0.1,0.00748,1e-05,1.51722]
[1776801296169,52.11,74970.97,0.1,0.00747,1e-05,1.51655]
[1776801301207,52.11,74968.31,0.1,0.00746,1e-05,1.51393]
[1776801306242,52.12,74962.89,0.1,0.00744,1e-05,1.50934]
[1776801309264,52.12,74984.07,0.1,0.00755,1e-05,1.53097]
[1776801314299,52.13,74981.81,0.1,0.00755,1e-05,1.52977]
[1776801319334,52.13,74996.39,0.1,0.00764,1e-05,1.54597]
[1776801324369,52.14,75011.54,0.1,0.00773,1e-05,1.56212]
[1776801329404,52.15,75012.57,0.1,0.00774,1e-05,1.56427]
[1776801334439,52.15,74999.79,0.1,0.00766,1e-05,1.55034]
[1776801339474,52.15,75004.89,0.1,0.00769,1e-05,1.55637]
[1776801344509,52.15,75005.79,0.1,0.0077,1e-05,1.55787]
[1776801348537,52.16,75030.93,0.1,0.00785,1e-05,1.5839]
[1776801353572,52.16,75028.82,0.1,0.00784,1e-05,1.58227]
[1776801358607,52.17,75033.2,0.1,0.00787,1e-05,1.5875]
[1776801363642,52.17,75022.83,0.1,0.00781,1e-05,1.5772]
[1776801368678,52.17,75029.74,0.1,0.00785,1e-05,1.58474]
[1776801372706,52.17,75001.78,0.1,0.0077,1e-05,1.55694]
[1776801377740,52.17,75002.86,0.1,0.00771,1e-05,1.55833]
[1776801382776,52.18,75018.26,0.1,0.0078,1e-05,1.57476]
[1776801387811,52.19,75021.5,0.1,0.00782,1e-05,1.57943]
[1776801392846,52.19,75019.74,0.1,0.00781,1e-05,1.57709]
[1776801397881,52.19,75019.75,0.1,0.00781,1e-05,1.57738]
[1776801402916,52.19,75000.84,0.1,0.00771,1e-05,1.55827]
[1776801407951,52.19,75009.5,0.1,0.00775,1e-05,1.567]
[1776801412987,52.2,75010.89,0.1,0.00777,1e-05,1.5693]
[1776801418022,52.2,75011.29,0.1,0.00777,1e-05,1.57028]
[1776801423057,52.2,74993.03,0.1,0.00767,1e-05,1.55189]
[1776801428093,52.2,74997.83,0.1,0.0077,1e-05,1.55736]
[1776801433127,52.21,74990.34,0.1,0.00767,1e-05,1.55078]
[1776801438164,52.21,74975.67,0.1,0.00759,1e-05,1.53646]
[1776801443198,52.22,74986.46,0.1,0.00765,1e-05,1.5482]
[1776801448234,52.22,74984.18,0.1,0.00764,1e-05,1.54656]
[1776801453269,52.23,74984.98,0.1,0.00765,1e-05,1.54757]
[1776801458305,52.23,74986.39,0.1,0.00766,1e-05,1.54898]
[1776801463344,52.23,74997.35,0.1,0.00772,1e-05,1.56086]
[1776801468382,52.23,74996.72,0.1,0.00772,1e-05,1.56052]
[1776801473417,52.24,74997.11,0.1,0.00773,1e-05,1.56181]
[1776801478453,52.24,74997.7,0.1,0.00773,1e-05,1.5627]
[1776801483488,52.24,74998.55,0.1,0.00774,1e-05,1.56443]
[1776801488524,52.25,75007.8,0.1,0.0078,1e-05,1.57407]
[1776801493560,52.25,74988.92,0.1,0.00769,1e-05,1.5556]
[1776801498595,52.25,74993.55,0.1,0.00772,1e-05,1.56115]
[1776801503630,52.26,74982.81,0.1,0.00767,1e-05,1.55068]
[1776801508665,52.26,74974.29,0.1,0.00762,1e-05,1.5425]
[1776801513700,52.26,74983.21,0.1,0.00767,1e-05,1.55066]
[1776801518735,52.27,74989.0,0.1,0.00771,1e-05,1.55769]
[1776801523770,52.27,74990.08,0.1,0.00771,1e-05,1.55907]
[1776801528804,52.27,75005.11,0.1,0.0078,1e-05,1.57537]
[1776801533843,52.27,75003.71,0.1,0.0078,1e-05,1.57395]
[1776801538878,52.28,75003.42,0.1,0.0078,1e-05,1.57421]
[1776801543913,52.28,75001.89,0.1,0.00779,1e-05,1.57293]
[1776801548948,52.28,75005.23,0.1,0.00781,1e-05,1.57685]
[1776801553983,52.28,75000.69,0.1,0.00779,1e-05,1.57278]
[1776801559262,52.29,75007.13,0.1,0.00783,1e-05,1.5801]
[1776801565062,52.29,75009.95,0.1,0.00785,1e-05,1.58296]
[1776801570096,52.29,75014.83,0.1,0.00788,1e-05,1.58845]
[1776801575132,52.3,75038.84,0.1,0.00801,1e-05,1.61317]
[1776801580168,52.3,75045.49,0.1,0.00805,1e-05,1.62047]
[1776801585202,52.3,75044.63,0.1,0.00805,1e-05,1.62015]
[1776801590239,52.3,75033.16,0.1,0.00799,1e-05,1.60831]
[1776801595277,52.31,75033.8,0.1,0.00799,1e-05,1.60939]
[1776801600318,52.31,75032.9,0.1,0.00799,1e-05,1.60866]
[1776801602841,52.31,75007.14,0.1,0.00784,1e-05,1.58231]
[1776801608375,52.31,75020.94,0.1,0.00792,1e-05,1.59664]
[1776801611401,52.31,75047.41,0.1,0.00808,1e-05,1.62441]
[1776801616437,52.31,75057.03,0.1,0.00814,1e-05,1.63502]
[1776801621472,52.32,75054.27,0.1,0.00812,1e-05,1.63231]
[1776801626507,52.32,75051.55,0.1,0.0081,1e-05,1.62948]
[1776801631542,52.32,75058.15,0.1,0.00814,1e-05,1.6356]
[1776801636577,52.32,75059.34,0.1,0.00815,1e-05,1.63719]
[1776801641613,52.32,75063.52,0.1,0.00818,1e-05,1.64205]
[1776801646649,52.32,75061.61,0.1,0.00816,1e-05,1.64005]
[1776801651684,52.33,75066.25,0.1,0.00819,1e-05,1.64555]
[1776801656719,52.33,75076.46,0.1,0.00826,1e-05,1.65685]
[1776801661755,52.33,75093.62,0.1,0.00836,1e-05,1.67539]
[1776801664776,52.33,75114.42,0.1,0.00849,1e-05,1.69791]
[1776801669834,52.33,75120.54,0.1,0.00852,1e-05,1.70464]
[1776801675853,52.33,75129.56,0.1,0.00858,1e-05,1.71449]
[1776801679883,52.33,75149.98,0.1,0.0087,1e-05,1.73679]
[1776801684918,52.33,75142.98,0.1,0.00866,1e-05,1.72911]
[1776801689958,52.33,75160.0,0.1,0.00876,1e-05,1.74776]
[1776801694992,52.33,75161.0,0.1,0.00876,1e-05,1.74757]
[1776801700029,52.33,75172.34,0.1,0.00883,1e-05,1.75997]
[1776801705064,52.33,75171.17,0.1,0.00883,1e-05,1.75858]
[1776801710099,52.33,75170.84,0.1,0.00882,1e-05,1.75821]
[1776801715134,52.33,75168.49,0.1,0.00881,1e-05,1.75546]
[1776801720230,52.33,75168.64,0.1,0.00881,1e-05,1.75563]
[1776801726221,52.33,75184.53,0.1,0.00891,1e-05,1.77306]
[1776801730248,52.33,75156.82,0.1,0.00874,1e-05,1.7424]
[1776801735283,52.33,75151.19,0.1,0.0087,1e-05,1.73623]
[1776801740318,52.33,75145.67,0.1,0.00867,1e-05,1.73019]
[1776801745354,52.33,75150.03,0.1,0.00869,1e-05,1.73494]
[1776801750390,52.33,75143.24,0.1,0.00865,1e-05,1.72753]
[1776801755424,52.33,75130.99,0.1,0.00857,1e-05,1.71305]
[1776801760459,52.33,75116.11,0.1,0.00848,1e-05,1.69698]
[1776801765495,52.33,75116.84,0.1,0.00849,1e-05,1.69777]
[1776801771537,52.33,75122.33,0.1,0.00852,1e-05,1.70374]
[1776801776572,52.33,75120.29,0.1,0.00851,1e-05,1.70154]
[1776801781611,52.33,75109.36,0.1,0.00844,1e-05,1.68979]
[1776801786648,52.33,75099.01,0.1,0.00838,1e-05,1.67873]
[1776801790676,52.33,75120.46,0.1,0.00851,1e-05,1.70179]
[1776801792690,52.33,75140.68,0.1,0.00863,1e-05,1.72376]
[1776801797724,52.33,75141.76,0.1,0.00864,1e-05,1.72503]
[1776801802760,52.33,75141.95,0.1,0.00864,1e-05,1.72523]
[1776801807795,52.33,75141.86,0.1,0.00864,1e-05,1.72513]
[1776801812830,52.33,75133.43,0.1,0.00858,1e-05,1.71481]
[1776801817865,52.33,75132.14,0.1,0.00858,1e-05,1.71341]
[1776801822900,52.33,75137.03,0.1,0.0086,1e-05,1.71872]
[1776801828942,52.33,75142.07,0.1,0.00864,1e-05,1.72426]
[1776801833979,52.33,75144.66,0.1,0.00865,1e-05,1.72711]
[1776801839022,52.33,75154.64,0.1,0.00871,1e-05,1.73799]
[1776801844057,52.33,75169.72,0.1,0.00881,1e-05,1.75447]
[1776801849092,52.33,75172.42,0.1,0.00882,1e-05,1.75736]
[1776801856141,52.33,75173.7,0.1,0.00883,1e-05,1.75878]
[1776801861176,52.33,75185.84,0.1,0.0089,1e-05,1.77205]
[1776801866211,52.33,75187.85,0.1,0.00892,1e-05,1.77413]
[1776801871246,52.33,75173.97,0.1,0.00882,1e-05,1.75753]
[1776801876281,52.33,75162.34,0.1,0.00875,1e-05,1.7447]
[1776801881316,52.33,75146.01,0.1,0.00865,1e-05,1.72681]
[1776801886351,52.33,75134.28,0.1,0.00858,1e-05,1.71406]
[1776801891387,52.33,75134.83,0.1,0.00858,1e-05,1.71468]
[1776801896422,52.33,75127.07,0.1,0.00854,1e-05,1.70628]
[1776801901458,52.33,75122.74,0.1,0.00851,1e-05,1.70166]
[1776801906494,52.33,75136.4,0.1,0.00859,1e-05,1.71661]
[1776801911529,52.33,75148.67,0.1,0.00867,1e-05,1.73004]
[1776801916564,52.33,75145.93,0.1,0.00865,1e-05,1.72705]
[1776801921599,52.33,75144.61,0.1,0.00864,1e-05,1.72561]
[1776801926635,52.33,75143.91,0.1,0.00864,1e-05,1.72484]
[1776801931671,52.33,75141.16,0.1,0.00862,1e-05,1.72069]
[1776801936706,52.33,75124.57,0.1,0.00852,1e-05,1.70272]
[1776801941741,52.33,75124.05,0.1,0.00851,1e-05,1.70215]
[1776801946777,52.33,75119.51,0.1,0.00849,1e-05,1.69726]
[1776801949069,52.33,75099.41,0.1,0.00837,1e-05,1.67575]
[1776801949799,52.33,75076.18,0.1,0.00823,1e-05,1.65117]
[1776801954833,52.33,75080.72,0.1,0.00826,1e-05,1.65609]
[1776801959868,52.33,75076.68,0.1,0.00823,1e-05,1.65184]
[1776801964903,52.33,75073.71,0.1,0.00822,1e-05,1.64902]
[1776801969938,52.33,75074.36,0.1,0.00822,1e-05,1.64971]
[1776801974975,52.33,75077.84,0.1,0.00824,1e-05,1.65366]
[1776801980012,52.33,75088.46,0.1,0.00831,1e-05,1.66501]
[1776801985046,52.34,75091.44,0.1,0.00833,1e-05,1.66851]
[1776801990082,52.34,75087.6,0.1,0.0083,1e-05,1.66455]
[1776801995121,52.34,75086.66,0.1,0.00829,1e-05,1.66254]
[1776802000156,52.34,75082.7,0.1,0.00827,1e-05,1.65859]
[1776802002170,52.34,75061.47,0.1,0.00815,1e-05,1.63629]
[1776802007205,52.34,75062.21,0.1,0.00815,1e-05,1.63723]
[1776802012239,52.34,75058.85,0.1,0.00814,1e-05,1.63404]
[1776802017276,52.34,75050.64,0.1,0.00809,1e-05,1.62549]
[1776802022331,52.34,75054.85,0.1,0.00811,1e-05,1.63005]
[1776802027367,52.34,75050.53,0.1,0.00809,1e-05,1.62589]
[1776802032402,52.34,75046.54,0.1,0.00807,1e-05,1.62175]
[1776802037437,52.34,75030.85,0.1,0.00798,1e-05,1.60555]
[1776802042472,52.34,75023.17,0.1,0.00793,1e-05,1.59767]
[1776802047507,52.34,75017.57,0.1,0.0079,1e-05,1.59195]
[1776802052542,52.35,75023.42,0.1,0.00793,1e-05,1.59729]
[1776802057584,52.35,75018.8,0.1,0.00791,1e-05,1.59347]
[1776802062616,52.35,75006.1,0.1,0.00784,1e-05,1.58053]
[1776802067651,52.35,75003.99,0.1,0.00783,1e-05,1.57839]
[1776802072686,52.35,75001.63,0.1,0.00782,1e-05,1.576]
[1776802078728,52.35,75001.76,0.1,0.00782,1e-05,1.5764]
[1776802084771,52.35,75000.36,0.1,0.00781,1e-05,1.57498]
[1776802090813,52.35,75009.74,0.1,0.00786,1e-05,1.5845]
[1776802095848,52.36,75015.44,0.1,0.0079,1e-05,1.59077]
[1776802100883,52.36,75016.17,0.1,0.0079,1e-05,1.59152]
[1776802105918,52.36,75025.49,0.1,0.00795,1e-05,1.60105]
[1776802110953,52.36,75033.56,0.1,0.008,1e-05,1.60998]
[1776802115988,52.36,75040.63,0.1,0.00804,1e-05,1.61636]
[1776802121023,52.36,75040.73,0.1,0.00804,1e-05,1.61665]
[1776802126058,52.36,75038.13,0.1,0.00803,1e-05,1.61397]
[1776802134114,52.36,75036.62,0.1,0.00802,1e-05,1.61241]
[1776802141163,52.36,75040.48,0.1,0.00804,1e-05,1.61639]
[1776802146198,52.36,75041.86,0.1,0.00805,1e-05,1.61802]
[1776802151233,52.36,75047.16,0.1,0.00808,1e-05,1.62369]
[1776802156268,52.36,75048.59,0.1,0.00809,1e-05,1.62535]
[1776802161303,52.37,75045.36,0.1,0.00807,1e-05,1.62218]
[1776802166338,52.37,75059.21,0.1,0.00815,1e-05,1.63677]
[1776802170366,52.37,75087.0,0.1,0.00832,1e-05,1.66657]
[1776802175402,52.37,75092.57,0.1,0.00835,1e-05,1.67166]
[1776802179865,52.37,75099.85,0.1,0.00839,1e-05,1.6795]
[1776802180464,52.37,75147.07,0.1,0.00868,1e-05,1.73046]
[1776802181250,52.37,75147.07,0.1,0.00868,1e-05,1.73046]
[1776802182102,52.37,75144.88,0.1,0.00866,1e-05,1.72835]
[1776802183121,52.37,75160.6,0.1,0.00876,1e-05,1.74576]
[1776802183482,52.38,75225.64,0.1,0.00917,1e-05,1.81868]
[1776802184018,52.38,75225.64,0.1,0.00917,1e-05,1.81868]
[1776802184340,52.38,75225.64,0.1,0.00917,1e-05,1.81868]
[1776802184498,52.38,75234.4,0.1,0.00923,1e-05,1.82909]
[1776802184759,52.38,75234.4,0.1,0.00923,1e-05,1.82909]
[1776802185309,52.38,75234.4,0.1,0.00923,1e-05,1.82909]
[1776802185529,52.38,75297.98,0.1,0.00965,1e-05,1.90378]
[1776802185845,52.38,75297.98,0.1,0.00965,1e-05,1.90378]
[1776802186264,52.38,75297.98,0.1,0.00965,1e-05,1.90378]
[1776802186533,52.39,75346.29,0.1,0.00999,1e-05,1.96222]
[1776802190255,52.38,75378.88,0.1,0.01021,1e-05,2.00103]
[1776802191736,52.38,75419.04,0.1,0.01049,1e-05,2.04978]
[1776802192580,52.37,75390.94,0.1,0.01028,1e-05,2.01426]
[1776802193587,52.37,75414.71,0.1,0.01045,1e-05,2.04378]
[1776802198928,52.36,75418.71,0.1,0.01047,1e-05,2.04643]
[1776802200458,52.36,75402.29,0.1,0.01035,1e-05,2.02599]
[1776802201224,52.36,75383.93,0.1,0.01022,1e-05,2.00332]
[1776802201351,52.36,75358.59,0.1,0.01004,1e-05,1.97236]
[1776802202090,52.36,75358.59,0.1,0.01004,1e-05,1.97236]
[1776802202341,52.36,75358.59,0.1,0.01004,1e-05,1.97236]
[1776802202429,52.36,75355.81,0.1,0.01002,1e-05,1.96899]
[1776802202899,52.36,75355.81,0.1,0.01002,1e-05,1.96899]
[1776802202937,52.36,75397.53,0.1,0.01032,1e-05,2.02009]
[1776802205683,52.36,75362.94,0.1,0.01007,1e-05,1.97713]
[1776802206973,52.36,75362.94,0.1,0.01007,1e-05,1.97713]
[1776802207204,52.36,75371.74,0.1,0.01013,1e-05,1.98786]
[1776802207711,52.36,75371.74,0.1,0.01013,1e-05,1.98786]
[1776802208179,52.36,75371.74,0.1,0.01013,1e-05,1.98786]
[1776802208205,52.36,75371.74,0.1,0.01013,1e-05,1.98786]
[1776802208532,52.36,75411.68,0.1,0.01041,1e-05,2.03713]
[1776802210675,52.36,75428.05,0.1,0.01053,1e-05,2.05761]
[1776802210442,52.36,75448.76,0.1,0.01068,1e-05,2.08375]
[1776802211023,52.36,75448.76,0.1,0.01068,1e-05,2.08375]
[1776802211589,52.36,75482.15,0.1,0.01093,1e-05,2.12645]
[1776802217553,52.35,75487.33,0.1,0.01096,1e-05,2.13189]
[1776802219828,52.35,75512.75,0.1,0.01115,1e-05,2.16419]
[1776802224791,52.34,75545.35,0.1,0.01139,1e-05,2.20549]
[1776802227054,52.34,75531.52,0.1,0.01128,1e-05,2.18719]
[1776802227294,52.34,75531.52,0.1,0.01128,1e-05,2.18719]
[1776802227311,52.34,75515.62,0.1,0.01116,1e-05,2.1663]
[1776802228066,52.34,75515.62,0.1,0.01116,1e-05,2.1663]
[1776802228088,52.34,75548.44,0.1,0.01141,1e-05,2.20959]
[1776802230924,52.34,75523.53,0.1,0.01122,1e-05,2.17667]
[1776802236066,52.34,75512.71,0.1,0.01113,1e-05,2.16032]
[1776802241975,52.34,75491.63,0.1,0.01097,1e-05,2.13292]
[1776802247435,52.34,75498.04,0.1,0.01101,1e-05,2.14048]
[1776802249063,52.34,75538.53,0.1,0.01132,1e-05,2.19349]
[1776802254098,52.33,75553.95,0.1,0.01143,1e-05,2.21234]
[1776802259713,52.33,75570.87,0.1,0.01155,1e-05,2.23403]
[1776802263016,52.32,75591.98,0.1,0.01171,1e-05,2.26153]
[1776802268150,52.28,75584.1,0.1,0.01159,1e-05,2.24072]
[1776802269170,52.28,75588.48,0.1,0.01162,1e-05,2.24662]
[1776802269216,52.28,75571.68,0.1,0.01149,1e-05,2.22405]
[1776802269853,52.28,75571.68,0.1,0.01149,1e-05,2.22405]
[1776802269918,52.28,75571.68,0.1,0.01149,1e-05,2.22405]
[1776802270223,52.28,75558.06,0.1,0.01139,1e-05,2.20588]
[1776802271230,52.28,75591.59,0.1,0.01165,1e-05,2.25082]
[1776802272619,52.28,75591.59,0.1,0.01165,1e-05,2.25082]
[1776802272746,52.28,75591.59,0.1,0.01165,1e-05,2.25082]
[1776802273244,52.27,75613.72,0.1,0.01182,1e-05,2.27987]
[1776802278279,52.23,75587.8,0.1,0.01155,1e-05,2.23475]
[1776802282307,52.23,75566.1,0.1,0.01139,1e-05,2.20573]
[1776802287342,52.23,75573.95,0.1,0.01145,1e-05,2.21619]
[1776802292687,52.22,75585.69,0.1,0.01153,1e-05,2.22964]
[1776802294395,52.22,75612.17,0.1,0.01172,1e-05,2.26354]
[1776802297881,52.17,75578.42,0.1,0.0114,1e-05,2.20854]
[1776802303070,52.17,75585.42,0.1,0.01145,1e-05,2.21613]
[1776802308496,52.17,75575.97,0.1,0.01137,1e-05,2.20352]
[1776802313531,52.17,75551.68,0.1,0.01119,1e-05,2.17139]
[1776802318566,52.17,75548.94,0.1,0.01116,1e-05,2.16778]
[1776802323607,52.17,75514.23,0.1,0.0109,1e-05,2.12257]
[1776802327634,52.17,75481.99,0.1,0.01066,1e-05,2.08125]
[1776802332671,52.17,75466.26,0.1,0.01055,1e-05,2.06132]
[1776802335696,52.17,75444.36,0.1,0.01039,1e-05,2.03383]
[1776802340731,52.17,75444.86,0.1,0.0104,1e-05,2.03446]
[1776802341740,52.17,75465.34,0.1,0.01054,1e-05,2.06016]
[1776802346774,52.15,75467.35,0.1,0.01054,1e-05,2.06036]
[1776802349795,52.15,75488.93,0.1,0.0107,1e-05,2.08712]
[1776802351822,52.15,75523.32,0.1,0.01094,1e-05,2.12935]
[1776802356848,52.14,75522.23,0.1,0.01093,1e-05,2.12654]
[1776802361889,52.14,75531.14,0.1,0.01099,1e-05,2.13668]
[1776802367947,52.13,75544.96,0.1,0.01108,1e-05,2.15249]
[1776802369972,52.13,75523.4,0.1,0.01091,1e-05,2.12446]
[1776802375008,52.13,75519.0,0.1,0.01088,1e-05,2.11877]
[1776802380044,52.13,75528.53,0.1,0.01095,1e-05,2.1311]
[1776802382059,52.13,75552.67,0.1,0.01113,1e-05,2.16259]
[1776802387097,52.12,75556.58,0.1,0.01115,1e-05,2.16545]
[1776802392891,52.12,75557.61,0.1,0.01116,1e-05,2.1668]
[1776802398175,52.11,75578.52,0.1,0.01131,1e-05,2.19282]
[1776802403210,52.1,75594.4,0.1,0.01143,1e-05,2.21314]
[1776802404413,52.1,75594.4,0.1,0.01143,1e-05,2.21314]
[1776802404517,52.1,75576.42,0.1,0.01128,1e-05,2.18836]
[1776802405054,52.1,75576.42,0.1,0.01128,1e-05,2.18836]
[1776802405589,52.1,75552.5,0.1,0.0111,1e-05,2.15685]
[1776802411539,52.1,75545.12,0.1,0.01104,1e-05,2.1472]
[1776802414294,52.1,75518.99,0.1,0.01084,1e-05,2.11197]
[1776802419329,52.1,75512.48,0.1,0.01079,1e-05,2.1036]
[1776802424371,52.09,75541.83,0.1,0.011,1e-05,2.13958]
[1776802427392,52.09,75568.95,0.1,0.0112,1e-05,2.17434]
[1776802429407,52.08,75589.78,0.1,0.01135,1e-05,2.20033]
[1776802434448,52.08,75593.73,0.1,0.01138,1e-05,2.2056]
[1776802439478,52.07,75586.4,0.1,0.01131,1e-05,2.19328]
[1776802443508,52.07,75564.43,0.1,0.01114,1e-05,2.16426]
[1776802445522,52.07,75593.03,0.1,0.01136,1e-05,2.2021]
[1776802450557,52.07,75578.47,0.1,0.01125,1e-05,2.18194]
[1776802455592,52.07,75561.04,0.1,0.01111,1e-05,2.15898]
[1776802460627,52.07,75559.3,0.1,0.0111,1e-05,2.1567]
[1776802465662,52.07,75547.79,0.1,0.01101,1e-05,2.14166]
[1776802466110,52.07,75547.79,0.1,0.01101,1e-05,2.14166]
[1776802467262,52.07,75547.25,0.1,0.01101,1e-05,2.14095]
[1776802467678,52.07,75511.37,0.1,0.01074,1e-05,2.0946]
[1776802472711,52.07,75528.06,0.1,0.01086,1e-05,2.11472]
[1776802474729,52.06,75563.97,0.1,0.01112,1e-05,2.1601]
[1776802476323,52.06,75569.02,0.1,0.01115,1e-05,2.16598]
[1776802476750,52.05,75590.27,0.1,0.01131,1e-05,2.19331]
[1776802480769,52.04,75621.06,0.1,0.01154,1e-05,2.23199]
[1776802485810,52.03,75611.14,0.1,0.01145,1e-05,2.21689]
[1776802490869,52.03,75630.25,0.1,0.01159,1e-05,2.24173]
[1776802495904,52.02,75620.46,0.1,0.01151,1e-05,2.22674]
[1776802499932,52.02,75599.0,0.1,0.01134,1e-05,2.19801]
[1776802502953,52.02,75577.32,0.1,0.01117,1e-05,2.16929]
[1776802507988,52.02,75571.0,0.1,0.01112,1e-05,2.16021]
[1776802513025,52.01,75567.71,0.1,0.01108,1e-05,2.15358]
[1776802516047,52.01,75545.59,0.1,0.01091,1e-05,2.12475]
[1776802518062,52.01,75524.48,0.1,0.01076,1e-05,2.09752]
[1776802523101,52.0,75539.78,0.1,0.01086,1e-05,2.1159]
[1776802528136,51.99,75529.2,0.1,0.01077,1e-05,2.10022]
[1776802533173,51.99,75537.2,0.1,0.01082,1e-05,2.10783]
[1776802538210,51.99,75516.73,0.1,0.01067,1e-05,2.08158]
[1776802543245,51.98,75507.04,0.1,0.01059,1e-05,2.06863]
[1776802544245,51.98,75507.04,0.1,0.01059,1e-05,2.06863]
[1776802549298,51.98,75498.23,0.1,0.01053,1e-05,2.05746]
[1776802554328,51.98,75499.11,0.1,0.01053,1e-05,2.05745]
[1776802559363,51.98,75491.27,0.1,0.01047,1e-05,2.04756]
[1776802563391,51.98,75470.21,0.1,0.01032,1e-05,2.02117]
[1776802568425,51.97,75487.41,0.1,0.01043,1e-05,2.04118]
[1776802573466,51.97,75493.33,0.1,0.01047,1e-05,2.0481]
[1776802578484,51.96,75506.93,0.1,0.01056,1e-05,2.06363]
[1776802583591,51.96,75489.53,0.1,0.01044,1e-05,2.04166]
[1776802587352,51.96,75477.72,0.1,0.01035,1e-05,2.02686]
[1776802592656,51.95,75499.84,0.1,0.01049,1e-05,2.05115]
[1776802597692,51.95,75498.85,0.1,0.01048,1e-05,2.04884]
[1776802602730,51.93,75511.32,0.1,0.01055,1e-05,2.06189]
[1776802607765,51.92,75545.12,0.1,0.01079,1e-05,2.10276]
[1776802612800,51.91,75547.92,0.1,0.0108,1e-05,2.10443]
[1776802617835,51.91,75564.4,0.1,0.01091,1e-05,2.12442]
[1776802623186,51.9,75566.46,0.1,0.01092,1e-05,2.12574]
[1776802624897,51.9,75589.88,0.1,0.01109,1e-05,2.15497]
[1776802629933,51.89,75590.72,0.1,0.01108,1e-05,2.15385]
[1776802634973,51.88,75567.11,0.1,0.0109,1e-05,2.12228]
[1776802640014,51.88,75577.48,0.1,0.01097,1e-05,2.13439]
[1776802643030,51.87,75597.16,0.1,0.01111,1e-05,2.15803]
[1776802647058,51.85,75621.74,0.1,0.01128,1e-05,2.18749]
[1776802652095,51.85,75609.29,0.1,0.01117,1e-05,2.16881]
[1776802657130,51.85,75622.27,0.1,0.01126,1e-05,2.18524]
[1776802662165,51.84,75627.37,0.1,0.01129,1e-05,2.18965]
[1776802667203,51.82,75633.98,0.1,0.01133,1e-05,2.19607]
[1776802672238,51.81,75641.47,0.1,0.01136,1e-05,2.20279]
[1776802677273,51.81,75635.26,0.1,0.01131,1e-05,2.19368]
[1776802682308,51.81,75615.5,0.1,0.01116,1e-05,2.16743]
[1776802687343,51.8,75599.45,0.1,0.01103,1e-05,2.14558]
[1776802692378,51.8,75609.52,0.1,0.0111,1e-05,2.15736]
[1776802697418,51.79,75627.62,0.1,0.01123,1e-05,2.17908]
[1776802702453,51.78,75639.89,0.1,0.01131,1e-05,2.19306]
[1776802707489,51.77,75630.13,0.1,0.01123,1e-05,2.17927]
[1776802712524,51.77,75611.8,0.1,0.01107,1e-05,2.1529]
[1776802717559,51.77,75580.72,0.1,0.01084,1e-05,2.11231]
[1776802722594,51.76,75580.05,0.1,0.01083,1e-05,2.11013]
[1776802727635,51.76,75578.53,0.1,0.01082,1e-05,2.10817]
[1776802732673,51.76,75550.33,0.1,0.0106,1e-05,2.0713]
[1776802733466,51.76,75550.33,0.1,0.0106,1e-05,2.0713]
[1776802738715,51.76,75550.51,0.1,0.0106,1e-05,2.07043]
[1776802743760,51.74,75557.91,0.1,0.01064,1e-05,2.07704]
[1776802748795,51.74,75558.17,0.1,0.01064,1e-05,2.07737]
[1776802753830,51.73,75561.61,0.1,0.01065,1e-05,2.08005]
[1776802754483,51.73,75561.61,0.1,0.01065,1e-05,2.08005]
[1776802759872,51.73,75560.71,0.1,0.01064,1e-05,2.07776]
[1776802764907,51.72,75576.45,0.1,0.01075,1e-05,2.09623]
[1776802769962,51.72,75583.68,0.1,0.0108,1e-05,2.10496]
[1776802775007,51.72,75574.04,0.1,0.01071,1e-05,2.09056]
[1776802775506,51.72,75574.04,0.1,0.01071,1e-05,2.09056]
[1776802781046,51.71,75568.08,0.1,0.01066,1e-05,2.08176]
[1776802786081,51.7,75567.37,0.1,0.01065,1e-05,2.07968]
[1776802790110,51.7,75540.28,0.1,0.01045,1e-05,2.0452]
[1776802795135,51.7,75537.08,0.1,0.01043,1e-05,2.04065]
[1776802800186,51.7,75535.96,0.1,0.01041,1e-05,2.03824]
[1776802805285,51.7,75543.41,0.1,0.01046,1e-05,2.04716]
[1776802808289,51.69,75550.99,0.1,0.01051,1e-05,2.05573]
[1776802814125,51.68,75562.61,0.1,0.01058,1e-05,2.06781]
[1776802819321,51.67,75565.52,0.1,0.01059,1e-05,2.06928]
[1776802824356,51.66,75578.09,0.1,0.01067,1e-05,2.08312]
[1776802829395,51.64,75594.85,0.1,0.01078,1e-05,2.10168]
[1776802834433,51.64,75593.35,0.1,0.01076,1e-05,2.09841]
[1776802839468,51.64,75593.17,0.1,0.01075,1e-05,2.09757]
[1776802844504,51.63,75607.45,0.1,0.01084,1e-05,2.11293]
[1776802849539,51.62,75619.73,0.1,0.01093,1e-05,2.12829]
[1776802854574,51.61,75630.66,0.1,0.01099,1e-05,2.13926]
[1776802859609,51.6,75628.49,0.1,0.01096,1e-05,2.13369]
[1776802864644,51.6,75623.97,0.1,0.01093,1e-05,2.12777]
[1776802869688,51.59,75616.27,0.1,0.01086,1e-05,2.1164]
[1776802874722,51.59,75600.36,0.1,0.01074,1e-05,2.09576]
[1776802879758,51.58,75614.58,0.1,0.01084,1e-05,2.11298]
[1776802884793,51.58,75606.51,0.1,0.01077,1e-05,2.10126]
[1776802890624,51.57,75606.08,0.1,0.01076,1e-05,2.09949]
[1776802890845,51.57,75579.66,0.1,0.01057,1e-05,2.06551]
[1776802895873,51.57,75563.06,0.1,0.01044,1e-05,2.04308]
[1776802901063,51.57,75579.6,0.1,0.01056,1e-05,2.06358]
[1776802906952,51.56,75573.2,0.1,0.0105,1e-05,2.0538]
[1776802911990,51.56,75568.53,0.1,0.01046,1e-05,2.04684]
[1776802917027,51.56,75557.15,0.1,0.01038,1e-05,2.03244]
[1776802922062,51.56,75554.4,0.1,0.01036,1e-05,2.02851]
[1776802927097,51.55,75568.25,0.1,0.01044,1e-05,2.04356]
[1776802932132,51.54,75576.82,0.1,0.01049,1e-05,2.05241]
[1776802937167,51.52,75584.82,0.1,0.01054,1e-05,2.06]
[1776802942202,51.52,75585.57,0.1,0.01053,1e-05,2.05989]
[1776802947239,51.51,75588.66,0.1,0.01055,1e-05,2.06224]
[1776802952274,51.5,75594.7,0.1,0.01058,1e-05,2.06702]
[1776802957320,51.5,75595.6,0.1,0.01058,1e-05,2.06763]
[1776802962358,51.49,75603.54,0.1,0.01062,1e-05,2.07505]
[1776802967393,51.49,75607.39,0.1,0.01065,1e-05,2.08]
[1776802972428,51.49,75603.43,0.1,0.01062,1e-05,2.07435]
[1776802977463,51.49,75605.01,0.1,0.01063,1e-05,2.07638]
[1776802982500,51.48,75619.93,0.1,0.01073,1e-05,2.09446]
[1776802987534,51.48,75622.3,0.1,0.01074,1e-05,2.09634]
[1776802992566,51.47,75624.06,0.1,0.01075,1e-05,2.09802]
[1776802997604,51.47,75623.16,0.1,0.01075,1e-05,2.09685]
[1776803002639,51.47,75614.28,0.1,0.01068,1e-05,2.08537]
[1776803007674,51.47,75603.26,0.1,0.0106,1e-05,2.0712]
[1776803012709,51.47,75607.91,0.1,0.01062,1e-05,2.07529]
[1776803017744,51.46,75615.72,0.1,0.01067,1e-05,2.08252]
[1776803022779,51.45,75615.64,0.1,0.01066,1e-05,2.08128]
[1776803027814,51.45,75608.28,0.1,0.0106,1e-05,2.07181]
[1776803032849,51.45,75607.19,0.1,0.0106,1e-05,2.07041]
[1776803037885,51.45,75608.97,0.1,0.01061,1e-05,2.0727]
[1776803042919,51.45,75607.93,0.1,0.0106,1e-05,2.07082]
[1776803047955,51.45,75616.78,0.1,0.01066,1e-05,2.08166]
[1776803053002,51.44,75622.12,0.1,0.01069,1e-05,2.08741]
[1776803058037,51.44,75623.74,0.1,0.0107,1e-05,2.08835]
[1776803063072,51.43,75628.31,0.1,0.01072,1e-05,2.09248]
[1776803068109,51.43,75629.94,0.1,0.01073,1e-05,2.09459]
[1776803073144,51.43,75631.46,0.1,0.01074,1e-05,2.09522]
[1776803078179,51.43,75632.16,0.1,0.01074,1e-05,2.09613]
[1776803083213,51.43,75635.15,0.1,0.01077,1e-05,2.1]
[1776803086235,51.43,75655.4,0.1,0.01092,1e-05,2.12642]
[1776803091270,51.42,75665.4,0.1,0.01099,1e-05,2.13821]
[1776803096305,51.42,75651.26,0.1,0.01088,1e-05,2.11897]
[1776803101340,51.42,75655.94,0.1,0.01091,1e-05,2.12445]
[1776803106378,51.41,75667.31,0.1,0.01098,1e-05,2.13741]
[1776803111414,51.41,75669.89,0.1,0.011,1e-05,2.14013]
[1776803116448,51.4,75680.12,0.1,0.01106,1e-05,2.15157]
[1776803121483,51.4,75681.52,0.1,0.01107,1e-05,2.15342]
[1776803126518,51.39,75696.7,0.1,0.01118,1e-05,2.17216]
[1776803131553,51.39,75697.17,0.1,0.01118,1e-05,2.17141]
[1776803136588,51.39,75697.69,0.1,0.01118,1e-05,2.17211]
[1776803141623,51.39,75695.35,0.1,0.01116,1e-05,2.16899]
[1776803146659,51.39,75692.03,0.1,0.01114,1e-05,2.16456]
[1776803151694,51.39,75689.38,0.1,0.01112,1e-05,2.16104]
[1776803156729,51.38,75703.94,0.1,0.01122,1e-05,2.17827]
[1776803161765,51.38,75699.6,0.1,0.01118,1e-05,2.17247]
[1776803166800,51.38,75701.21,0.1,0.0112,1e-05,2.17462]
[1776803171835,51.38,75686.35,0.1,0.01108,1e-05,2.15484]
[1776803176870,51.38,75704.78,0.1,0.01122,1e-05,2.17865]
[1776803181911,51.38,75703.15,0.1,0.01121,1e-05,2.17647]
[1776803186954,51.37,75718.66,0.1,0.01131,1e-05,2.19497]
[1776803190994,51.36,75745.16,0.1,0.01151,1e-05,2.22926]
[1776803196027,51.35,75732.13,0.1,0.01139,1e-05,2.20851]
[1776803201062,51.35,75742.52,0.1,0.01147,1e-05,2.22176]
[1776803206098,51.35,75743.29,0.1,0.01148,1e-05,2.2228]
[1776803211133,51.35,75752.35,0.1,0.01155,1e-05,2.23515]
[1776803216168,51.34,75747.65,0.1,0.01151,1e-05,2.22787]
[1776803221203,51.34,75756.82,0.1,0.01158,1e-05,2.2404]
[1776803226241,51.34,75739.44,0.1,0.01144,1e-05,2.21671]
[1776803231277,51.34,75754.16,0.1,0.01155,1e-05,2.23591]
[1776803236312,51.33,75756.26,0.1,0.01156,1e-05,2.23704]
[1776803240773,51.33,75753.51,0.1,0.01154,1e-05,2.23328]
[1776803240877,51.33,75747.63,0.1,0.01149,1e-05,2.22526]
[1776803241235,51.33,75747.63,0.1,0.01149,1e-05,2.22526]
[1776803241667,51.33,75747.63,0.1,0.01149,1e-05,2.22526]
[1776803241720,51.33,75772.25,0.1,0.01169,1e-05,2.25899]
[1776803247389,51.33,75773.59,0.1,0.01169,1e-05,2.25991]
[1776803252428,51.33,75779.18,0.1,0.01173,1e-05,2.26621]
[1776803257461,51.32,75789.21,0.1,0.0118,1e-05,2.2773]
[1776803262496,51.32,75782.96,0.1,0.01174,1e-05,2.26864]
[1776803267531,51.32,75786.0,0.1,0.01177,1e-05,2.27284]
[1776803272566,51.32,75785.29,0.1,0.01176,1e-05,2.27186]
[1776803277601,51.31,75788.39,0.1,0.01178,1e-05,2.27523]
[1776803281634,51.31,75764.24,0.1,0.01159,1e-05,2.24194]
[1776803286669,51.31,75747.68,0.1,0.01146,1e-05,2.21933]
[1776803291704,51.31,75733.18,0.1,0.01134,1e-05,2.19969]
[1776803296740,51.31,75712.63,0.1,0.01118,1e-05,2.17209]
[1776803301775,51.31,75712.54,0.1,0.01118,1e-05,2.17197]
[1776803306810,51.31,75722.28,0.1,0.01125,1e-05,2.18353]
[1776803311845,51.31,75702.82,0.1,0.01109,1e-05,2.15617]
[1776803316882,51.31,75695.99,0.1,0.01104,1e-05,2.14711]
[1776803322925,51.3,75697.92,0.1,0.01105,1e-05,2.1483]
[1776803327960,51.3,75696.12,0.1,0.01103,1e-05,2.14592]
[1776803333032,51.3,75698.11,0.1,0.01105,1e-05,2.14856]
[1776803338066,51.3,75696.02,0.1,0.01103,1e-05,2.14579]
[1776803343102,51.3,75695.38,0.1,0.01103,1e-05,2.14494]
[1776803348142,51.3,75686.32,0.1,0.01096,1e-05,2.13298]
[1776803353177,51.3,75676.17,0.1,0.01088,1e-05,2.11899]
[1776803359219,51.3,75676.37,0.1,0.01088,1e-05,2.11925]
[1776803364257,51.3,75666.21,0.1,0.0108,1e-05,2.10596]
[1776803369292,51.3,75661.8,0.1,0.01077,1e-05,2.10022]
[1776803374326,51.3,75664.93,0.1,0.01079,1e-05,2.10295]
[1776803379362,51.29,75663.96,0.1,0.01077,1e-05,2.10109]
[1776803384397,51.29,75653.43,0.1,0.0107,1e-05,2.08741]
[1776803389432,51.29,75655.88,0.1,0.01071,1e-05,2.09059]
[1776803395474,51.29,75662.89,0.1,0.01076,1e-05,2.09795]
[1776803400509,51.28,75669.28,0.1,0.0108,1e-05,2.10506]
[1776803405546,51.27,75695.35,0.1,0.01098,1e-05,2.1374]
[1776803410581,51.26,75710.74,0.1,0.01109,1e-05,2.15507]
[1776803415615,51.25,75714.82,0.1,0.0111,1e-05,2.15836]
[1776803420651,51.24,75711.84,0.1,0.01107,1e-05,2.15297]
[1776803425686,51.24,75705.54,0.1,0.01102,1e-05,2.14394]
[1776803430721,51.24,75697.59,0.1,0.01096,1e-05,2.13343]
[1776803435756,51.24,75692.02,0.1,0.01091,1e-05,2.12474]
[1776803440791,51.23,75701.53,0.1,0.01097,1e-05,2.13534]
[1776803445826,51.23,75707.02,0.1,0.01101,1e-05,2.14195]
[1776803450861,51.23,75700.53,0.1,0.01096,1e-05,2.13271]
[1776803455896,51.23,75700.04,0.1,0.01095,1e-05,2.13207]
[1776803460930,51.22,75702.57,0.1,0.01096,1e-05,2.13413]
[1776803464967,51.22,75731.98,0.1,0.01118,1e-05,2.17192]
[1776803470009,51.2,75744.82,0.1,0.01127,1e-05,2.18625]
[1776803475041,51.19,75762.14,0.1,0.01138,1e-05,2.20662]
[1776803480080,51.18,75767.58,0.1,0.01142,1e-05,2.21244]
[1776803485115,51.18,75774.02,0.1,0.01146,1e-05,2.21963]
[1776803490149,51.16,75787.48,0.1,0.01155,1e-05,2.23474]
[1776803495185,51.15,75789.67,0.1,0.01155,1e-05,2.23467]
[1776803500220,51.15,75786.22,0.1,0.01151,1e-05,2.22912]
[1776803505255,51.15,75786.77,0.1,0.01151,1e-05,2.22905]
[1776803510290,51.14,75788.06,0.1,0.01151,1e-05,2.22917]
[1776803515327,51.14,75786.31,0.1,0.0115,1e-05,2.22677]
[1776803520362,51.14,75777.32,0.1,0.01142,1e-05,2.21371]
[1776803525396,51.13,75787.0,0.1,0.0115,1e-05,2.22611]
[1776803530432,51.13,75778.15,0.1,0.01142,1e-05,2.21323]
[1776803535473,51.12,75787.34,0.1,0.01148,1e-05,2.22414]
[1776803538503,51.12,75809.5,0.1,0.01166,1e-05,2.25375]
[1776803541520,51.11,75846.75,0.1,0.01194,1e-05,2.30302]
[1776803546918,51.1,75865.71,0.1,0.01209,1e-05,2.32874]
[1776803552125,51.1,75870.29,0.1,0.01212,1e-05,2.33396]
[1776803557636,51.09,75870.96,0.1,0.01212,1e-05,2.33218]
[1776803562671,51.09,75868.24,0.1,0.01209,1e-05,2.32813]
[1776803565692,51.09,75845.36,0.1,0.0119,1e-05,2.29581]
[1776803570727,51.08,75840.59,0.1,0.01185,1e-05,2.28723]
[1776803575762,51.08,75820.1,0.1,0.01169,1e-05,2.25872]
[1776803580799,51.08,75803.2,0.1,0.01155,1e-05,2.23542]
[1776803585834,51.08,75811.01,0.1,0.0116,1e-05,2.24448]
[1776803590869,51.07,75797.12,0.1,0.01149,1e-05,2.2246]
[1776803595904,51.07,75795.86,0.1,0.01147,1e-05,2.22207]
[1776803600939,51.07,75797.63,0.1,0.01149,1e-05,2.22449]
[1776803605974,51.07,75798.96,0.1,0.01149,1e-05,2.22551]
[1776803611010,51.06,75800.95,0.1,0.0115,1e-05,2.22603]
[1776803616053,51.05,75809.37,0.1,0.01155,1e-05,2.23595]
[1776803621087,51.05,75810.64,0.1,0.01156,1e-05,2.23687]
[1776803626124,51.05,75808.61,0.1,0.01154,1e-05,2.23408]
[1776803631158,51.05,75812.37,0.1,0.01157,1e-05,2.23843]
[1776803636193,51.05,75807.75,0.1,0.01153,1e-05,2.23208]
[1776803641228,51.05,75798.7,0.1,0.01146,1e-05,2.21969]
[1776803646263,51.04,75797.02,0.1,0.01144,1e-05,2.21582]
[1776803651299,51.04,75796.8,0.1,0.01143,1e-05,2.21552]
[1776803656334,51.04,75797.81,0.1,0.01144,1e-05,2.2169]
[1776803661369,51.04,75784.72,0.1,0.01134,1e-05,2.19908]
[1776803666405,51.04,75782.8,0.1,0.01132,1e-05,2.19573]
[1776803671440,51.03,75799.5,0.1,0.01143,1e-05,2.21549]
[1776803676475,51.03,75801.1,0.1,0.01145,1e-05,2.21768]
[1776803679525,51.02,75824.92,0.1,0.01163,1e-05,2.24874]
[1776803684534,51.01,75825.38,0.1,0.01162,1e-05,2.24682]
[1776803689569,51.01,75821.21,0.1,0.01158,1e-05,2.24107]
[1776803694604,51.01,75816.34,0.1,0.01154,1e-05,2.23437]
[1776803699639,51.01,75811.68,0.1,0.01151,1e-05,2.22797]
[1776803704676,51.01,75815.45,0.1,0.01154,1e-05,2.23315]
[1776803707696,51.0,75837.4,0.1,0.01169,1e-05,2.26012]
[1776803712731,50.99,75835.58,0.1,0.01167,1e-05,2.25586]
[1776803717768,50.99,75837.07,0.1,0.01168,1e-05,2.25792]
[1776803722804,50.99,75816.96,0.1,0.01151,1e-05,2.22932]
[1776803727842,50.99,75816.75,0.1,0.01151,1e-05,2.22903]
[1776803732873,50.98,75827.57,0.1,0.01158,1e-05,2.24084]
[1776803737908,50.97,75838.3,0.1,0.01166,1e-05,2.25398]
[1776803742943,50.97,75821.65,0.1,0.01152,1e-05,2.23016]
[1776803747980,50.97,75822.86,0.1,0.01152,1e-05,2.231]
[1776803753015,50.96,75829.06,0.1,0.01156,1e-05,2.23788]
[1776803758050,50.96,75835.56,0.1,0.01162,1e-05,2.24685]
[1776803763084,50.95,75838.41,0.1,0.01162,1e-05,2.24823]
[1776803767969,50.95,75845.01,0.1,0.01168,1e-05,2.25738]
[1776803768120,50.94,75848.6,0.1,0.0117,1e-05,2.2615]
[1776803773155,50.94,75858.29,0.1,0.01178,1e-05,2.27437]
[1776803774216,50.94,75858.29,0.1,0.01178,1e-05,2.27437]
[1776803774218,50.94,75857.27,0.1,0.01177,1e-05,2.27294]
[1776803780227,50.94,75840.95,0.1,0.01164,1e-05,2.25026]
[1776803786245,50.94,75841.5,0.1,0.01164,1e-05,2.25103]
[1776803791281,50.94,75831.86,0.1,0.01156,1e-05,2.23631]
[1776803796317,50.94,75819.09,0.1,0.01145,1e-05,2.21877]
[1776803801352,50.94,75797.13,0.1,0.01128,1e-05,2.18888]
[1776803806387,50.94,75795.2,0.1,0.01126,1e-05,2.18626]
[1776803811422,50.94,75794.01,0.1,0.01126,1e-05,2.18465]
[1776803816457,50.94,75792.58,0.1,0.01124,1e-05,2.18201]
[1776803821492,50.94,75798.35,0.1,0.01128,1e-05,2.18981]
[1776803826528,50.93,75802.62,0.1,0.01131,1e-05,2.19338]
[1776803831563,50.93,75782.21,0.1,0.01115,1e-05,2.16582]
[1776803834584,50.93,75761.36,0.1,0.01098,1e-05,2.13796]
[1776803839619,50.93,75753.91,0.1,0.01093,1e-05,2.12808]
[1776803844654,50.93,75748.56,0.1,0.01089,1e-05,2.121]
[1776803849689,50.93,75748.8,0.1,0.01088,1e-05,2.12071]
[1776803854724,50.93,75727.17,0.1,0.01071,1e-05,2.09095]
[1776803859759,50.93,75723.42,0.1,0.01069,1e-05,2.08606]
[1776803864795,50.93,75708.99,0.1,0.01058,1e-05,2.06732]
[1776803869830,50.93,75697.98,0.1,0.0105,1e-05,2.0531]
[1776803873858,50.92,75724.8,0.1,0.01069,1e-05,2.08737]
[1776803878894,50.92,75720.63,0.1,0.01065,1e-05,2.08035]
[1776803883929,50.91,75722.78,0.1,0.01066,1e-05,2.08205]
[1776803888966,50.91,75726.3,0.1,0.01068,1e-05,2.08553]
[1776803894001,50.91,75725.46,0.1,0.01068,1e-05,2.08444]
[1776803899037,50.91,75723.02,0.1,0.01066,1e-05,2.08126]
[1776803904073,50.91,75722.03,0.1,0.01065,1e-05,2.07997]
[1776803909107,50.9,75722.38,0.1,0.01065,1e-05,2.07988]
[1776803914142,50.9,75712.02,0.1,0.01056,1e-05,2.06456]
[1776803919177,50.9,75704.8,0.1,0.01051,1e-05,2.05524]
[1776803924212,50.9,75717.96,0.1,0.01061,1e-05,2.07226]
[1776803929247,50.89,75732.66,0.1,0.0107,1e-05,2.08919]
[1776803934282,50.88,75737.35,0.1,0.01073,1e-05,2.09359]
[1776803940324,50.88,75735.29,0.1,0.01071,1e-05,2.0909]
[1776803945361,50.88,75738.69,0.1,0.01074,1e-05,2.09477]
[1776803951402,50.88,75741.61,0.1,0.01076,1e-05,2.0986]
[1776803956437,50.88,75726.38,0.1,0.01064,1e-05,2.07871]
[1776803961473,50.88,75737.07,0.1,0.01072,1e-05,2.09265]
[1776803966508,50.87,75745.44,0.1,0.01077,1e-05,2.10075]
[1776803971543,50.87,75757.94,0.1,0.01086,1e-05,2.11585]
[1776803976578,50.86,75763.9,0.1,0.01089,1e-05,2.1219]
[1776803981613,50.85,75767.86,0.1,0.01092,1e-05,2.12589]
[1776803986648,50.85,75767.96,0.1,0.01092,1e-05,2.12602]
[1776803991684,50.85,75768.86,0.1,0.01092,1e-05,2.12722]
[1776803996719,50.85,75774.3,0.1,0.01097,1e-05,2.13444]
[1776804001757,50.85,75757.65,0.1,0.01083,1e-05,2.11048]
[1776804006792,50.84,75752.26,0.1,0.01078,1e-05,2.10279]
[1776804011827,50.84,75748.57,0.1,0.01075,1e-05,2.09794]
[1776804016862,50.84,75759.8,0.1,0.01083,1e-05,2.11154]
[1776804021897,50.83,75761.13,0.1,0.01084,1e-05,2.11269]
[1776804026932,50.83,75761.09,0.1,0.01084,1e-05,2.11264]
[1776804031967,50.83,75757.34,0.1,0.0108,1e-05,2.10635]
[1776804037001,50.83,75758.22,0.1,0.01081,1e-05,2.10751]
[1776804042041,50.83,75743.44,0.1,0.0107,1e-05,2.08812]
[1776804047081,50.83,75732.99,0.1,0.01062,1e-05,2.0745]
[1776804052117,50.83,75734.07,0.1,0.01063,1e-05,2.0759]
[1776804057152,50.83,75734.13,0.1,0.01063,1e-05,2.07598]
[1776804062187,50.83,75734.25,0.1,0.01063,1e-05,2.07613]
[1776804067222,50.83,75735.07,0.1,0.01064,1e-05,2.0772]
[1776804072256,50.83,75735.42,0.1,0.01064,1e-05,2.07766]
[1776804077293,50.83,75735.16,0.1,0.01064,1e-05,2.07732]
[1776804082329,50.83,75717.18,0.1,0.0105,1e-05,2.05402]
[1776804087364,50.83,75726.5,0.1,0.01056,1e-05,2.06458]
[1776804092399,50.83,75728.19,0.1,0.01057,1e-05,2.06544]
[1776804097434,50.82,75737.88,0.1,0.01063,1e-05,2.07595]
[1776804102470,50.82,75725.95,0.1,0.01054,1e-05,2.06047]
[1776804107643,50.82,75717.48,0.1,0.01048,1e-05,2.04954]
[1776804108958,50.82,75697.28,0.1,0.01033,1e-05,2.02365]
[1776804118583,50.81,75695.69,0.1,0.01031,1e-05,2.02075]
[1776804123619,50.81,75695.5,0.1,0.01031,1e-05,2.02051]
[1776804128653,50.81,75692.08,0.1,0.01029,1e-05,2.01616]
[1776804133687,50.81,75694.65,0.1,0.0103,1e-05,2.01943]
[1776804138723,50.81,75696.19,0.1,0.01032,1e-05,2.02139]
[1776804143757,50.81,75699.23,0.1,0.01033,1e-05,2.02438]
[1776804148793,50.81,75695.88,0.1,0.01031,1e-05,2.02011]
[1776804153828,50.81,75701.88,0.1,0.01034,1e-05,2.02557]
[1776804158863,50.8,75705.13,0.1,0.01036,1e-05,2.02883]
[1776804163898,50.8,75710.14,0.1,0.01039,1e-05,2.03433]
[1776804168932,50.8,75705.05,0.1,0.01035,1e-05,2.02781]
[1776804173978,50.79,75710.0,0.1,0.01038,1e-05,2.03277]
[1776804179013,50.79,75710.52,0.1,0.01039,1e-05,2.03344]
[1776804182035,50.79,75688.54,0.1,0.01022,1e-05,2.00544]
[1776804187070,50.79,75688.55,0.1,0.01022,1e-05,2.00545]
[1776804192105,50.79,75690.9,0.1,0.01024,1e-05,2.00802]
[1776804197140,50.79,75691.29,0.1,0.01024,1e-05,2.00852]
[1776804202175,50.79,75686.55,0.1,0.01021,1e-05,2.00251]
[1776804207210,50.79,75685.86,0.1,0.0102,1e-05,2.00164]
[1776804212245,50.79,75687.77,0.1,0.01021,1e-05,2.00276]
[1776804217280,50.79,75692.08,0.1,0.01024,1e-05,2.00781]
[1776804222315,50.78,75705.77,0.1,0.01033,1e-05,2.02393]
[1776804227350,50.78,75707.47,0.1,0.01034,1e-05,2.02567]
[1776804232385,50.78,75708.32,0.1,0.01035,1e-05,2.02675]
[1776804237420,50.78,75696.78,0.1,0.01026,1e-05,2.01205]
[1776804242455,50.78,75684.0,0.1,0.01017,1e-05,1.99587]
[1776804248497,50.78,75682.66,0.1,0.01016,1e-05,1.99418]
[1776804253532,50.78,75681.6,0.1,0.01015,1e-05,1.99284]
[1776804258567,50.78,75681.23,0.1,0.01015,1e-05,1.99237]
[1776804263602,50.78,75680.73,0.1,0.01015,1e-05,1.99174]
[1776804270651,50.78,75681.26,0.1,0.01015,1e-05,1.99241]
[1776804275686,50.78,75685.59,0.1,0.01017,1e-05,1.99579]
[1776804280721,50.77,75688.75,0.1,0.01019,1e-05,1.99859]
[1776804285756,50.77,75688.71,0.1,0.01019,1e-05,1.99854]
[1776804290791,50.77,75687.24,0.1,0.01018,1e-05,1.99669]
[1776804295826,50.77,75686.43,0.1,0.01017,1e-05,1.99566]
[1776804300861,50.77,75688.0,0.1,0.01018,1e-05,1.99765]
[1776804305896,50.77,75687.7,0.1,0.01018,1e-05,1.99727]
[1776804310931,50.77,75686.15,0.1,0.01017,1e-05,1.99531]
[1776804315966,50.77,75686.06,0.1,0.01017,1e-05,1.9952]
[1776804321001,50.77,75683.2,0.1,0.01015,1e-05,1.99159]
[1776804326041,50.77,75666.61,0.1,0.01003,1e-05,1.97077]
[1776804332083,50.77,75667.78,0.1,0.01003,1e-05,1.97095]
[1776804337118,50.77,75660.5,0.1,0.00998,1e-05,1.96186]
[1776804342153,50.77,75667.56,0.1,0.01003,1e-05,1.97033]
[1776804347189,50.77,75660.41,0.1,0.00997,1e-05,1.96074]
[1776804352234,50.77,75652.37,0.1,0.00991,1e-05,1.95076]
[1776804357270,50.77,75651.46,0.1,0.00991,1e-05,1.94963]
[1776804362305,50.77,75649.67,0.1,0.0099,1e-05,1.94741]
[1776804367340,50.77,75649.65,0.1,0.0099,1e-05,1.94739]
[1776804372375,50.77,75637.08,0.1,0.00981,1e-05,1.93188]
[1776804377410,50.77,75630.09,0.1,0.00976,1e-05,1.92329]
[1776804382445,50.77,75626.05,0.1,0.00973,1e-05,1.91835]
[1776804387482,50.77,75618.51,0.1,0.00968,1e-05,1.90914]
[1776804392517,50.77,75617.43,0.1,0.00966,1e-05,1.90657]
[1776804397552,50.77,75617.56,0.1,0.00966,1e-05,1.9065]
[1776804402586,50.77,75617.79,0.1,0.00967,1e-05,1.90678]
[1776804407622,50.77,75617.29,0.1,0.00966,1e-05,1.90617]
[1776804412658,50.77,75617.28,0.1,0.00966,1e-05,1.90616]
[1776804417693,50.77,75601.72,0.1,0.00955,1e-05,1.8873]
[1776804422729,50.77,75611.81,0.1,0.00962,1e-05,1.89951]
[1776804426757,50.76,75632.41,0.1,0.00976,1e-05,1.92377]
[1776804431886,50.76,75645.43,0.1,0.00985,1e-05,1.93874]
[1776804437192,50.75,75645.93,0.1,0.00985,1e-05,1.93908]
[1776804442869,50.75,75653.85,0.1,0.0099,1e-05,1.94829]
[1776804447904,50.75,75653.9,0.1,0.0099,1e-05,1.94835]
[1776804452942,50.75,75659.26,0.1,0.00993,1e-05,1.95314]
[1776804457977,50.75,75659.11,0.1,0.00993,1e-05,1.95295]
[1776804463012,50.75,75656.62,0.1,0.00991,1e-05,1.94986]
[1776804468048,50.75,75655.2,0.1,0.0099,1e-05,1.9481]
[1776804473083,50.75,75652.2,0.1,0.00988,1e-05,1.94439]
[1776804478118,50.75,75667.3,0.1,0.00999,1e-05,1.96285]
[1776804482146,50.74,75694.35,0.1,0.01017,1e-05,1.99547]
[1776804487181,50.74,75688.45,0.1,0.01012,1e-05,1.98727]
[1776804492215,50.74,75688.85,0.1,0.01013,1e-05,1.98777]
[1776804497251,50.74,75707.45,0.1,0.01026,1e-05,2.01093]
[1776804503293,50.73,75708.68,0.1,0.01026,1e-05,2.0117]
[1776804508328,50.73,75706.9,0.1,0.01025,1e-05,2.00944]
[1776804513363,50.73,75711.17,0.1,0.01027,1e-05,2.01277]
[1776804518398,50.73,75711.37,0.1,0.01027,1e-05,2.01303]
[1776804523432,50.73,75710.92,0.1,0.01027,1e-05,2.01246]
[1776804528472,50.73,75719.07,0.1,0.01033,1e-05,2.02244]
[1776804533518,50.72,75733.39,0.1,0.01042,1e-05,2.0395]
[1776804538553,50.72,75732.37,0.1,0.01042,1e-05,2.03819]
[1776804543588,50.72,75730.72,0.1,0.0104,1e-05,2.03607]
[1776804548622,50.72,75736.16,0.1,0.01044,1e-05,2.04306]
[1776804553659,50.72,75739.04,0.1,0.01046,1e-05,2.04632]
[1776804561715,50.72,75740.33,0.1,0.01047,1e-05,2.04798]
[1776804566750,50.72,75740.85,0.1,0.01048,1e-05,2.04865]
[1776804571785,50.72,75748.27,0.1,0.01052,1e-05,2.05595]
[1776804576820,50.72,75748.57,0.1,0.01052,1e-05,2.05634]
[1776804581855,50.71,75753.77,0.1,0.01055,1e-05,2.0621]
[1776804586890,50.71,75756.59,0.1,0.01057,1e-05,2.06527]
[1776804591925,50.71,75755.52,0.1,0.01057,1e-05,2.06388]
[1776804596960,50.71,75756.57,0.1,0.01057,1e-05,2.06524]
[1776804601995,50.71,75757.65,0.1,0.01058,1e-05,2.06665]
[1776804607035,50.7,75764.49,0.1,0.01063,1e-05,2.07452]
[1776804612070,50.7,75764.23,0.1,0.01062,1e-05,2.07418]
[1776804617105,50.7,75764.02,0.1,0.01062,1e-05,2.0739]
[1776804622140,50.7,75763.75,0.1,0.01062,1e-05,2.07355]
[1776804624841,50.7,75759.4,0.1,0.01059,1e-05,2.06789]
[1776804625161,50.7,75750.86,0.1,0.01052,1e-05,2.0568]
[1776804630196,50.7,75747.3,0.1,0.0105,1e-05,2.0522]
[1776804635232,50.7,75748.33,0.1,0.0105,1e-05,2.0522]
[1776804640269,50.7,75756.88,0.1,0.01056,1e-05,2.06328]
[1776804645302,50.71,75742.54,0.1,0.01046,1e-05,2.04503]
[1776804649331,50.71,75721.03,0.1,0.0103,1e-05,2.01745]
[1776804654367,50.71,75714.65,0.1,0.01025,1e-05,2.00933]
[1776804659402,50.71,75714.9,0.1,0.01025,1e-05,2.00964]
[1776804664442,50.71,75719.74,0.1,0.01029,1e-05,2.01625]
[1776804669479,50.71,75730.72,0.1,0.01038,1e-05,2.03113]
[1776804674514,50.71,75731.6,0.1,0.01039,1e-05,2.03246]
[1776804679549,50.71,75732.2,0.1,0.01039,1e-05,2.03323]
[1776804684584,50.71,75733.25,0.1,0.0104,1e-05,2.03457]
[1776804689619,50.71,75718.32,0.1,0.01029,1e-05,2.01548]
[1776804694654,50.71,75725.22,0.1,0.01033,1e-05,2.02297]
[1776804699689,50.71,75729.06,0.1,0.01036,1e-05,2.02811]
[1776804705731,50.71,75729.15,0.1,0.01036,1e-05,2.02822]
[1776804710766,50.71,75729.77,0.1,0.01037,1e-05,2.02902]
[1776804715801,50.71,75730.13,0.1,0.01037,1e-05,2.02948]
[1776804720836,50.71,75727.91,0.1,0.01035,1e-05,2.02663]
[1776804725871,50.71,75718.6,0.1,0.01029,1e-05,2.01475]
[1776804731913,50.71,75716.87,0.1,0.01027,1e-05,2.01254]
[1776804736948,50.71,75711.81,0.1,0.01024,1e-05,2.00611]
[1776804738963,50.71,75691.06,0.1,0.01009,1e-05,1.97991]
[1776804743998,50.71,75689.89,0.1,0.01008,1e-05,1.97844]
[1776804749033,50.71,75687.76,0.1,0.01006,1e-05,1.97576]
[1776804754068,50.72,75707.84,0.1,0.01021,1e-05,2.00058]
[1776804760109,50.72,75708.94,0.1,0.01021,1e-05,2.00197]
[1776804765145,50.72,75710.73,0.1,0.01023,1e-05,2.00424]
[1776804770180,50.72,75712.24,0.1,0.01024,1e-05,2.00616]
[1776804775214,50.72,75711.32,0.1,0.01023,1e-05,2.00499]
[1776804778235,50.72,75691.34,0.1,0.01009,1e-05,1.97977]
[1776804783276,50.72,75707.81,0.1,0.01021,1e-05,2.00081]
[1776804788311,50.72,75711.25,0.1,0.01024,1e-05,2.00618]
[1776804793346,50.72,75716.77,0.1,0.01028,1e-05,2.01343]
[1776804798381,50.72,75717.99,0.1,0.01029,1e-05,2.01499]
[1776804804423,50.72,75719.04,0.1,0.0103,1e-05,2.01633]
[1776804809457,50.72,75710.2,0.1,0.01023,1e-05,2.00508]
[1776804814493,50.72,75704.63,0.1,0.01018,1e-05,1.99673]
[1776804819528,50.72,75705.64,0.1,0.01019,1e-05,1.998]
[1776804824565,50.72,75705.71,0.1,0.01019,1e-05,1.99809]
[1776804829598,50.73,75709.39,0.1,0.01022,1e-05,2.00325]
[1776804834633,50.73,75703.63,0.1,0.01018,1e-05,1.99596]
[1776804839668,50.73,75703.33,0.1,0.01018,1e-05,1.99558]
[1776804844703,50.73,75707.06,0.1,0.0102,1e-05,2.0003]
[1776804849738,50.73,75707.41,0.1,0.01021,1e-05,2.00074]
[1776804854772,50.73,75708.87,0.1,0.01022,1e-05,2.00259]
[1776804859809,50.73,75705.58,0.1,0.01019,1e-05,1.99842]
[1776804864843,50.73,75708.01,0.1,0.01021,1e-05,2.0015]
[1776804869880,50.73,75712.44,0.1,0.01024,1e-05,2.00712]
[1776804874915,50.73,75727.59,0.1,0.01035,1e-05,2.02556]
[1776804875758,50.73,75727.59,0.1,0.01035,1e-05,2.02556]
[1776804887002,50.73,75729.69,0.1,0.01037,1e-05,2.02825]
[1776804892038,50.73,75730.79,0.1,0.01037,1e-05,2.02965]
[1776804897073,50.73,75730.72,0.1,0.01037,1e-05,2.02956]
[1776804902108,50.73,75734.1,0.1,0.0104,1e-05,2.0339]
[1776804907145,50.73,75734.02,0.1,0.0104,1e-05,2.0342]
[1776804912180,50.73,75726.82,0.1,0.01035,1e-05,2.02497]
[1776804917215,50.73,75724.84,0.1,0.01033,1e-05,2.02244]
[1776804922250,50.73,75735.62,0.1,0.01041,1e-05,2.03646]
[1776804930308,50.73,75737.13,0.1,0.01043,1e-05,2.03859]
[1776804935343,50.73,75717.22,0.1,0.01027,1e-05,2.01182]
[1776804940378,50.73,75716.54,0.1,0.01027,1e-05,2.01095]
[1776804947427,50.73,75719.94,0.1,0.01029,1e-05,2.01528]
[1776804952462,50.73,75722.46,0.1,0.01031,1e-05,2.01872]
[1776804957497,50.73,75729.91,0.1,0.01037,1e-05,2.02846]
[1776804962532,50.73,75726.09,0.1,0.01034,1e-05,2.02379]
[1776804967566,50.73,75727.94,0.1,0.01036,1e-05,2.02615]
[1776804972602,50.73,75717.11,0.1,0.01028,1e-05,2.01234]
[1776804977638,50.73,75715.72,0.1,0.01027,1e-05,2.01057]
[1776804982672,50.73,75715.67,0.1,0.01027,1e-05,2.0105]
[1776804987709,50.74,75725.35,0.1,0.01034,1e-05,2.0233]
[1776804992744,50.74,75742.04,0.1,0.01046,1e-05,2.04359]
[1776805000800,50.74,75743.34,0.1,0.01047,1e-05,2.04546]
[1776805005835,50.74,75739.29,0.1,0.01044,1e-05,2.04025]
[1776805010870,50.74,75737.11,0.1,0.01042,1e-05,2.03744]
[1776805015907,50.74,75738.38,0.1,0.01043,1e-05,2.03907]
[1776805020942,50.74,75738.18,0.1,0.01043,1e-05,2.03882]
[1776805025977,50.74,75734.75,0.1,0.0104,1e-05,2.03441]
[1776805031012,50.74,75735.07,0.1,0.01041,1e-05,2.03482]
[1776805036048,50.74,75733.18,0.1,0.01039,1e-05,2.0324]
[1776805044104,50.74,75734.12,0.1,0.0104,1e-05,2.0336]
[1776805049139,50.74,75735.21,0.1,0.01041,1e-05,2.035]
[1776805054174,50.74,75732.95,0.1,0.01038,1e-05,2.03078]
[1776805059209,50.74,75723.39,0.1,0.01031,1e-05,2.01856]
[1776805064244,50.74,75734.63,0.1,0.0104,1e-05,2.03294]
[1776805067267,50.74,75765.26,0.1,0.01063,1e-05,2.07309]
[1776805072302,50.74,75771.16,0.1,0.01067,1e-05,2.08117]
[1776805077337,50.74,75776.12,0.1,0.01071,1e-05,2.08788]
[1776805081231,50.74,75777.95,0.1,0.01073,1e-05,2.09039]
[1776805086400,50.75,75785.34,0.1,0.01078,1e-05,2.10027]
[1776805091435,50.75,75793.93,0.1,0.01085,1e-05,2.11181]
[1776805098484,50.75,75795.57,0.1,0.01086,1e-05,2.11405]
[1776805103519,50.75,75791.12,0.1,0.01083,1e-05,2.10816]
[1776805108555,50.75,75775.03,0.1,0.01071,1e-05,2.087]
[1776805113590,50.75,75772.21,0.1,0.01068,1e-05,2.08197]
[1776805120640,50.75,75772.13,0.1,0.01068,1e-05,2.08186]
[1776805125676,50.75,75770.21,0.1,0.01066,1e-05,2.07936]
[1776805130712,50.75,75773.76,0.1,0.01069,1e-05,2.08411]
[1776805135747,50.75,75774.87,0.1,0.0107,1e-05,2.08576]
[1776805140782,50.75,75770.76,0.1,0.01067,1e-05,2.08039]
[1776805145817,50.75,75772.45,0.1,0.01068,1e-05,2.0826]
[1776805150853,50.75,75771.69,0.1,0.01068,1e-05,2.08171]
[1776805155888,50.75,75770.43,0.1,0.01067,1e-05,2.08017]
[1776805160923,50.75,75769.94,0.1,0.01067,1e-05,2.07953]
[1776805165959,50.75,75766.18,0.1,0.01064,1e-05,2.07462]
[1776805170993,50.75,75759.93,0.1,0.01059,1e-05,2.06649]
[1776805176028,50.75,75757.21,0.1,0.01056,1e-05,2.06162]
[1776805181063,50.75,75750.35,0.1,0.01051,1e-05,2.05274]
[1776805186098,50.75,75741.93,0.1,0.01045,1e-05,2.04187]
[1776805191133,50.75,75746.23,0.1,0.01048,1e-05,2.04777]
[1776805196168,50.75,75746.01,0.1,0.01048,1e-05,2.04749]
[1776805199880,50.75,75747.17,0.1,0.01049,1e-05,2.04899]
[1776805200199,50.75,75724.23,0.1,0.01032,1e-05,2.01954]
[1776805202214,50.75,75744.25,0.1,0.01047,1e-05,2.04522]
[1776805203473,50.75,75744.25,0.1,0.01047,1e-05,2.04522]
[1776805209268,50.75,75750.46,0.1,0.01052,1e-05,2.0538]
[1776805210376,50.75,75750.46,0.1,0.01052,1e-05,2.0538]
[1776805216319,50.75,75764.75,0.1,0.01063,1e-05,2.07264]
[1776805221357,50.75,75771.92,0.1,0.01068,1e-05,2.08212]
[1776805226392,50.75,75772.62,0.1,0.01069,1e-05,2.08303]
[1776805231401,50.75,75773.5,0.1,0.01069,1e-05,2.08284]
[1776805236463,50.75,75771.31,0.1,0.01067,1e-05,2.07998]
[1776805241498,50.75,75772.08,0.1,0.01068,1e-05,2.08099]
[1776805247540,50.76,75776.11,0.1,0.01071,1e-05,2.08659]
[1776805253581,50.76,75776.32,0.1,0.01071,1e-05,2.08686]
[1776805258618,50.76,75777.73,0.1,0.01072,1e-05,2.08871]
[1776805263654,50.76,75789.02,0.1,0.01081,1e-05,2.10382]
[1776805268689,50.76,75792.46,0.1,0.01084,1e-05,2.10844]
[1776805273724,50.76,75793.91,0.1,0.01085,1e-05,2.11051]
[1776805278759,50.76,75788.27,0.1,0.0108,1e-05,2.10306]
[1776805283794,50.76,75788.36,0.1,0.0108,1e-05,2.10318]
[1776805288828,50.76,75788.49,0.1,0.01081,1e-05,2.10335]
[1776805294870,50.76,75789.15,0.1,0.0108,1e-05,2.10287]
[1776805300913,50.76,75794.9,0.1,0.01085,1e-05,2.11054]
[1776805306955,50.76,75790.17,0.1,0.01081,1e-05,2.1043]
[1776805311990,50.76,75789.83,0.1,0.01081,1e-05,2.10385]
[1776805317026,50.76,75789.96,0.1,0.01081,1e-05,2.10402]
[1776805321054,50.76,75767.04,0.1,0.01064,1e-05,2.07397]
[1776805326089,50.76,75748.32,0.1,0.0105,1e-05,2.04968]
[1776805331125,50.76,75742.0,0.1,0.01045,1e-05,2.04153]
[1776805336159,50.76,75734.18,0.1,0.01039,1e-05,2.03149]
[1776805341195,50.76,75735.59,0.1,0.0104,1e-05,2.0333]
[1776805346230,50.76,75739.26,0.1,0.01043,1e-05,2.03821]
[1776805351265,50.76,75737.28,0.1,0.01041,1e-05,2.03435]
[1776805357307,50.76,75737.2,0.1,0.01041,1e-05,2.03424]
[1776805366685,50.76,75736.27,0.1,0.0104,1e-05,2.03305]
[1776805367377,50.76,75717.4,0.1,0.01026,1e-05,2.00895]
[1776805368885,50.76,75717.4,0.1,0.01026,1e-05,2.00895]
[1776805372212,50.76,75718.08,0.1,0.01027,1e-05,2.00982]
[1776805376062,50.76,75701.73,0.1,0.01015,1e-05,1.98912]
[1776805378961,50.76,75694.3,0.1,0.0101,1e-05,1.97977]
[1776805381296,50.76,75693.72,0.1,0.01009,1e-05,1.97904]
[1776805383565,50.76,75693.48,0.1,0.01009,1e-05,1.97874]
[1776805384361,50.76,75691.91,0.1,0.01008,1e-05,1.97677]
[1776805388031,50.76,75679.64,0.1,0.00999,1e-05,1.96142]
[1776805390571,50.76,75673.57,0.1,0.00995,1e-05,1.95387]
[1776805396581,50.76,75687.29,0.1,0.01005,1e-05,1.97098]
[1776805401616,50.76,75699.22,0.1,0.01013,1e-05,1.98626]
[1776805406651,50.76,75700.23,0.1,0.01014,1e-05,1.98753]
[1776805412692,50.76,75699.92,0.1,0.01013,1e-05,1.98584]
[1776805418735,50.76,75691.29,0.1,0.01007,1e-05,1.975]
[1776805423770,50.76,75700.9,0.1,0.01014,1e-05,1.98766]
[1776805428804,50.76,75701.46,0.1,0.01015,1e-05,1.98837]
[1776805434847,50.76,75702.55,0.1,0.01016,1e-05,1.98974]
[1776805439882,50.76,75702.43,0.1,0.01015,1e-05,1.98959]
[1776805445924,50.76,75703.46,0.1,0.01016,1e-05,1.99089]
[1776805450962,50.76,75703.4,0.1,0.01016,1e-05,1.99081]
[1776805457004,50.76,75703.0,0.1,0.01016,1e-05,1.99031]
[1776805459021,50.76,75723.25,0.1,0.01031,1e-05,2.01598]
[1776805466069,50.76,75727.86,0.1,0.01034,1e-05,2.02211]
[1776805474126,50.76,75728.25,0.1,0.01034,1e-05,2.02129]
[1776805479161,50.76,75728.59,0.1,0.01034,1e-05,2.02172]
[1776805489231,50.76,75730.39,0.1,0.01035,1e-05,2.02402]
[1776805494266,50.76,75729.39,0.1,0.01035,1e-05,2.02275]
[1776805501315,50.76,75730.0,0.1,0.01035,1e-05,2.02353]
[1776805502321,50.76,75784.12,0.1,0.01075,1e-05,2.09366]
[1776805508364,50.77,75784.75,0.1,0.01076,1e-05,2.0948]
[1776805512437,50.77,75784.75,0.1,0.01076,1e-05,2.0948]
[1776805517426,50.77,75731.25,0.1,0.01036,1e-05,2.02543]
[1776805522462,50.77,75739.19,0.1,0.01042,1e-05,2.03585]
[1776805528504,50.77,75739.23,0.1,0.01042,1e-05,2.0359]
[1776805534552,50.77,75722.76,0.1,0.01029,1e-05,2.01352]
[1776805539586,50.77,75721.28,0.1,0.01028,1e-05,2.01164]
[1776805544622,50.77,75720.33,0.1,0.01028,1e-05,2.01043]
[1776805549658,50.77,75719.97,0.1,0.01027,1e-05,2.00997]
[1776805554693,50.77,75707.11,0.1,0.01018,1e-05,1.99367]
[1776805561323,50.77,75707.0,0.1,0.01018,1e-05,1.99353]
[1776805566779,50.77,75693.61,0.1,0.01008,1e-05,1.97668]
[1776805572821,50.77,75676.55,0.1,0.00996,1e-05,1.95537]
[1776805578863,50.77,75676.88,0.1,0.00996,1e-05,1.95578]
[1776805582890,50.77,75697.65,0.1,0.01012,1e-05,1.98267]
[1776805587926,50.77,75697.05,0.1,0.01011,1e-05,1.98192]
[1776805592961,50.77,75681.69,0.1,0.01,1e-05,1.9614]
[1776805597996,50.77,75680.61,0.1,0.00999,1e-05,1.96005]
[1776805603032,50.77,75681.95,0.1,0.01,1e-05,1.96172]
[1776805608069,50.77,75682.6,0.1,0.01,1e-05,1.96253]
[1776805613104,50.77,75682.91,0.1,0.01001,1e-05,1.96292]
[1776805618139,50.77,75682.54,0.1,0.01,1e-05,1.96246]
[1776805623174,50.77,75682.61,0.1,0.01,1e-05,1.96286]
[1776805628209,50.77,75677.99,0.1,0.00997,1e-05,1.9571]
[1776805633245,50.77,75677.1,0.1,0.00997,1e-05,1.95599]
[1776805638280,50.77,75677.56,0.1,0.00997,1e-05,1.95656]
[1776805643315,50.77,75678.39,0.1,0.00997,1e-05,1.9576]
[1776805648350,50.77,75685.62,0.1,0.01003,1e-05,1.96693]
[1776805653386,50.77,75686.43,0.1,0.01003,1e-05,1.96665]
[1776805658421,50.77,75694.5,0.1,0.01009,1e-05,1.97676]
[1776805663457,50.78,75689.19,0.1,0.01005,1e-05,1.97069]
[1776805668492,50.78,75684.18,0.1,0.01001,1e-05,1.96443]
[1776805673527,50.78,75678.43,0.1,0.00997,1e-05,1.95726]
[1776805678562,50.78,75678.71,0.1,0.00998,1e-05,1.95761]
[1776805683597,50.78,75675.22,0.1,0.00995,1e-05,1.95327]
[1776805688632,50.78,75675.48,0.1,0.00995,1e-05,1.95359]
[1776805693667,50.78,75675.78,0.1,0.00995,1e-05,1.95396]
[1776805699709,50.78,75667.82,0.1,0.0099,1e-05,1.94409]
[1776805704745,50.78,75670.67,0.1,0.00992,1e-05,1.94762]
[1776805709779,50.78,75670.0,0.1,0.00991,1e-05,1.94679]
[1776805714814,50.78,75669.96,0.1,0.00991,1e-05,1.94546]
[1776805719854,50.78,75671.82,0.1,0.00992,1e-05,1.94776]
[1776805724889,50.78,75671.13,0.1,0.00992,1e-05,1.94691]
[1776805730931,50.78,75671.44,0.1,0.00992,1e-05,1.94729]
[1776805735966,50.78,75669.41,0.1,0.0099,1e-05,1.94478]
[1776805741001,50.78,75667.12,0.1,0.00989,1e-05,1.94194]
[1776805747042,50.78,75669.8,0.1,0.00991,1e-05,1.94561]
[1776805752080,50.78,75668.71,0.1,0.0099,1e-05,1.94426]
[1776805755316,50.78,75657.27,0.1,0.00982,1e-05,1.93014]
[1776805758961,50.78,75650.64,0.1,0.00977,1e-05,1.92199]
[1776805764168,50.78,75648.14,0.1,0.00976,1e-05,1.91988]
[1776805769203,50.78,75647.77,0.1,0.00976,1e-05,1.91943]
[1776805774237,50.78,75644.15,0.1,0.00973,1e-05,1.91373]
[1776805779273,50.78,75645.15,0.1,0.00973,1e-05,1.91495]
[1776805784308,50.78,75644.6,0.1,0.00973,1e-05,1.91428]
[1776805789343,50.78,75645.16,0.1,0.00973,1e-05,1.91497]
[1776805794378,50.78,75645.37,0.1,0.00974,1e-05,1.91522]
[1776805800420,50.78,75645.35,0.1,0.00974,1e-05,1.9152]
[1776805805455,50.78,75645.57,0.1,0.00974,1e-05,1.91547]
[1776805810493,50.78,75645.52,0.1,0.00974,1e-05,1.91541]
[1776805815528,50.78,75645.41,0.1,0.00974,1e-05,1.91527]
[1776805822576,50.78,75645.42,0.1,0.00974,1e-05,1.91528]
[1776805828619,50.78,75645.32,0.1,0.00974,1e-05,1.91516]
[1776805835667,50.78,75645.42,0.1,0.00973,1e-05,1.91402]
[1776805841710,50.78,75633.15,0.1,0.00964,1e-05,1.89906]
[1776805846745,50.78,75613.89,0.1,0.00951,1e-05,1.87578]
[1776805852787,50.78,75613.46,0.1,0.00951,1e-05,1.87526]
[1776805858828,50.78,75613.34,0.1,0.00951,1e-05,1.87512]
[1776805861284,50.78,75613.94,0.1,0.00951,1e-05,1.87584]
[1776805862258,50.78,75600.0,0.1,0.00942,1e-05,1.85913]
[1776805865835,50.78,75587.29,0.1,0.00933,1e-05,1.844]
[1776805868428,50.78,75577.77,0.1,0.00927,1e-05,1.83273]
[1776805872051,50.78,75575.6,0.1,0.00925,1e-05,1.83017]
[1776805875564,50.78,75576.3,0.1,0.00926,1e-05,1.831]
[1776805875919,50.78,75581.29,0.1,0.00929,1e-05,1.83689]
[1776805877650,50.79,75584.06,0.1,0.00931,1e-05,1.8407]
[1776805882999,50.79,75577.74,0.1,0.00927,1e-05,1.83322]
[1776805888179,50.79,75576.25,0.1,0.00926,1e-05,1.83146]
[1776805894078,50.79,75587.53,0.1,0.00933,1e-05,1.84412]
[1776805899114,50.79,75586.43,0.1,0.00933,1e-05,1.84333]
[1776805904149,50.79,75582.74,0.1,0.0093,1e-05,1.83896]
[1776805909184,50.79,75582.28,0.1,0.0093,1e-05,1.83841]
[1776805916233,50.79,75578.72,0.1,0.00928,1e-05,1.8342]
[1776805929324,50.79,75578.56,0.1,0.00928,1e-05,1.83401]
[1776805934359,50.79,75578.71,0.1,0.00928,1e-05,1.83419]
[1776805941408,50.79,75578.36,0.1,0.00928,1e-05,1.83378]
[1776805946444,50.79,75579.0,0.1,0.00928,1e-05,1.83453]
[1776805951481,50.79,75579.08,0.1,0.00927,1e-05,1.8334]
[1776805956520,50.79,75597.45,0.1,0.0094,1e-05,1.8557]
[1776805961555,50.8,75605.47,0.1,0.00946,1e-05,1.86674]
[1776805968604,50.8,75605.44,0.1,0.00946,1e-05,1.8667]
[1776805973639,50.8,75605.66,0.1,0.00946,1e-05,1.86696]
[1776805978674,50.8,75600.38,0.1,0.00943,1e-05,1.86065]
[1776805981695,50.8,75579.64,0.1,0.00929,1e-05,1.83599]
[1776805986734,50.8,75574.97,0.1,0.00926,1e-05,1.83048]
[1776805991769,50.8,75573.47,0.1,0.00925,1e-05,1.82871]
[1776805996804,50.8,75568.34,0.1,0.00921,1e-05,1.82268]
[1776806001840,50.8,75564.52,0.1,0.00919,1e-05,1.81819]
[1776806006875,50.8,75559.07,0.1,0.00915,1e-05,1.81181]
[1776806011910,50.8,75557.59,0.1,0.00914,1e-05,1.80886]
[1776806016945,50.8,75553.61,0.1,0.00911,1e-05,1.80421]
[1776806021980,50.8,75557.46,0.1,0.00914,1e-05,1.80871]
[1776806027015,50.81,75569.05,0.1,0.00922,1e-05,1.82341]
[1776806032050,50.81,75561.93,0.1,0.00917,1e-05,1.81505]
[1776806037085,50.81,75560.89,0.1,0.00916,1e-05,1.81384]
[1776806042120,50.81,75564.97,0.1,0.00919,1e-05,1.81862]
[1776806047155,50.81,75583.63,0.1,0.00933,1e-05,1.84224]
[1776806055212,50.81,75582.87,0.1,0.00932,1e-05,1.84134]
[1776806060247,50.81,75582.44,0.1,0.00932,1e-05,1.84083]
[1776806065282,50.81,75584.52,0.1,0.00933,1e-05,1.8433]
[1776806070317,50.81,75590.65,0.1,0.00937,1e-05,1.85058]
[1776806075352,50.82,75599.5,0.1,0.00944,1e-05,1.86136]
[1776806080387,50.82,75602.06,0.1,0.00945,1e-05,1.86442]
[1776806086429,50.82,75602.55,0.1,0.00946,1e-05,1.86501]
[1776806092471,50.82,75604.07,0.1,0.00947,1e-05,1.86683]
[1776806097506,50.82,75597.36,0.1,0.00942,1e-05,1.8588]
[1776806102541,50.82,75596.48,0.1,0.00941,1e-05,1.85775]
[1776806107576,50.82,75596.22,0.1,0.00941,1e-05,1.85744]
[1776806111604,50.82,75617.92,0.1,0.00956,1e-05,1.88395]
[1776806116639,50.83,75628.46,0.1,0.00965,1e-05,1.89846]
[1776806121674,50.83,75628.23,0.1,0.00965,1e-05,1.8986]
[1776806127716,50.83,75629.01,0.1,0.00965,1e-05,1.89955]
[1776806132751,50.83,75628.22,0.1,0.00964,1e-05,1.89733]
[1776806133993,50.83,75628.22,0.1,0.00964,1e-05,1.89733]
[1776806139800,50.84,75624.6,0.1,0.00962,1e-05,1.89336]
[1776806145007,50.84,75617.36,0.1,0.00957,1e-05,1.88461]
[1776806149870,50.84,75594.15,0.1,0.00941,1e-05,1.85677]
[1776806154905,50.84,75596.31,0.1,0.00943,1e-05,1.85934]
[1776806159940,50.84,75597.91,0.1,0.00944,1e-05,1.86125]
[1776806164976,50.84,75598.06,0.1,0.00944,1e-05,1.86143]
[1776806170011,50.84,75596.58,0.1,0.00943,1e-05,1.85967]
[1776806175046,50.84,75595.92,0.1,0.00942,1e-05,1.85888]
[1776806180081,50.84,75596.38,0.1,0.00943,1e-05,1.85943]
[1776806185116,50.84,75596.34,0.1,0.00943,1e-05,1.85938]
[1776806190151,50.84,75604.22,0.1,0.00948,1e-05,1.86929]
[1776806198207,50.84,75604.93,0.1,0.00948,1e-05,1.86889]
[1776806203242,50.84,75604.94,0.1,0.00948,1e-05,1.8689]
[1776806213312,50.84,75604.89,0.1,0.00948,1e-05,1.86884]
[1776806221371,50.84,75604.35,0.1,0.00948,1e-05,1.8682]
[1776806226406,50.84,75604.61,0.1,0.00948,1e-05,1.86851]
[1776806233455,50.84,75604.71,0.1,0.00948,1e-05,1.86863]
[1776806238490,50.84,75596.16,0.1,0.00942,1e-05,1.8584]
[1776806243525,50.84,75594.56,0.1,0.00941,1e-05,1.85649]
[1776806248560,50.84,75594.96,0.1,0.00941,1e-05,1.85697]
[1776806255609,50.84,75594.4,0.1,0.0094,1e-05,1.85506]
[1776806261651,50.84,75594.53,0.1,0.0094,1e-05,1.85522]
[1776806266686,50.84,75581.15,0.1,0.00931,1e-05,1.83933]
[1776806271721,50.84,75578.45,0.1,0.0093,1e-05,1.83613]
[1776806277763,50.84,75579.07,0.1,0.0093,1e-05,1.83687]
[1776806283807,50.84,75578.25,0.1,0.00929,1e-05,1.8359]
[1776806288788,50.84,75575.26,0.1,0.00927,1e-05,1.83237]
[1776806293876,50.84,75576.73,0.1,0.00928,1e-05,1.8341]
[1776806298911,50.84,75577.13,0.1,0.00929,1e-05,1.83457]
[1776806303946,50.84,75576.75,0.1,0.00928,1e-05,1.83413]
[1776806308983,50.84,75584.65,0.1,0.00934,1e-05,1.84451]
[1776806314018,50.85,75585.3,0.1,0.00934,1e-05,1.84455]
[1776806319073,50.85,75587.33,0.1,0.00936,1e-05,1.84696]
[1776806324121,50.85,75588.01,0.1,0.00936,1e-05,1.84777]
[1776806329160,50.85,75587.5,0.1,0.00936,1e-05,1.84717]
[1776806335203,50.85,75585.65,0.1,0.00935,1e-05,1.84497]
[1776806340237,50.85,75585.11,0.1,0.00934,1e-05,1.84433]
[1776806347286,50.85,75584.94,0.1,0.00934,1e-05,1.84413]
[1776806352322,50.85,75585.07,0.1,0.00934,1e-05,1.84428]
[1776806357357,50.85,75585.07,0.1,0.00934,1e-05,1.84428]
[1776806362392,50.85,75577.1,0.1,0.00929,1e-05,1.83485]
[1776806367427,50.85,75576.97,0.1,0.00929,1e-05,1.83469]
[1776806372462,50.85,75577.81,0.1,0.00929,1e-05,1.83446]
[1776806377497,50.85,75577.57,0.1,0.00929,1e-05,1.83417]
[1776806382535,50.85,75582.06,0.1,0.00932,1e-05,1.84]
[1776806387570,50.85,75583.17,0.1,0.00933,1e-05,1.84132]
[1776806392605,50.85,75592.89,0.1,0.0094,1e-05,1.85336]
[1776806397641,50.85,75597.09,0.1,0.00942,1e-05,1.85837]
[1776806402676,50.85,75603.95,0.1,0.00947,1e-05,1.86704]
[1776806407711,50.86,75617.09,0.1,0.00957,1e-05,1.88328]
[1776806412745,50.86,75618.24,0.1,0.00957,1e-05,1.88467]
[1776806418067,50.86,75618.46,0.1,0.00957,1e-05,1.88494]
[1776806423823,50.86,75618.53,0.1,0.00958,1e-05,1.88502]
[1776806428858,50.86,75624.26,0.1,0.00962,1e-05,1.89238]
[1776806433893,50.86,75629.26,0.1,0.00965,1e-05,1.89761]
[1776806438928,50.86,75633.58,0.1,0.00968,1e-05,1.90327]
[1776806445977,50.86,75635.95,0.1,0.0097,1e-05,1.90615]
[1776806447991,50.86,75656.86,0.1,0.00985,1e-05,1.93212]
[1776806453026,50.86,75657.23,0.1,0.00985,1e-05,1.93257]
[1776806456047,50.86,75677.66,0.1,0.00999,1e-05,1.95819]
[1776806463390,50.87,75668.53,0.1,0.00993,1e-05,1.94717]
[1776806464129,50.87,75668.46,0.1,0.00993,1e-05,1.94708]
[1776806464173,50.87,75688.79,0.1,0.01008,1e-05,1.97239]
[1776806467243,50.87,75694.19,0.1,0.01012,1e-05,1.97973]
[1776806473167,50.87,75684.09,0.1,0.01005,1e-05,1.96709]
[1776806478203,50.87,75689.4,0.1,0.01009,1e-05,1.97402]
[1776806483238,50.87,75683.81,0.1,0.01005,1e-05,1.96703]
[1776806488273,50.87,75684.77,0.1,0.01005,1e-05,1.96823]
[1776806494452,50.87,75679.08,0.1,0.01,1e-05,1.95984]
[1776806501365,50.87,75676.47,0.1,0.00999,1e-05,1.95659]
[1776806511435,50.87,75676.9,0.1,0.00999,1e-05,1.95712]
[1776806516470,50.87,75677.25,0.1,0.00999,1e-05,1.95756]
[1776806521505,50.87,75683.89,0.1,0.01004,1e-05,1.96615]
[1776806526540,50.87,75686.08,0.1,0.01006,1e-05,1.96888]
[1776806528616,50.87,75689.3,0.1,0.01008,1e-05,1.97291]
[1776806534596,50.87,75693.42,0.1,0.01011,1e-05,1.97837]
[1776806539631,50.87,75690.48,0.1,0.01009,1e-05,1.97469]
[1776806544665,50.87,75687.28,0.1,0.01007,1e-05,1.97068]
[1776806545653,50.87,75687.28,0.1,0.01007,1e-05,1.97068]
[1776806551281,50.87,75668.61,0.1,0.00993,1e-05,1.94745]
[1776806556751,50.87,75668.73,0.1,0.00993,1e-05,1.94631]
[1776806565815,50.87,75669.3,0.1,0.00993,1e-05,1.94702]
[1776806571857,50.87,75669.94,0.1,0.00994,1e-05,1.94781]
[1776806576891,50.87,75669.56,0.1,0.00993,1e-05,1.94734]
[1776806581927,50.87,75668.11,0.1,0.00992,1e-05,1.94554]
[1776806588975,50.87,75667.46,0.1,0.00992,1e-05,1.94474]
[1776806594010,50.87,75670.59,0.1,0.00994,1e-05,1.94861]
[1776806596863,50.87,75670.62,0.1,0.00994,1e-05,1.94865]
[1776806603074,50.87,75670.71,0.1,0.00994,1e-05,1.94876]
[1776806608108,50.87,75670.99,0.1,0.00994,1e-05,1.94911]
[1776806610753,50.87,75670.51,0.1,0.00994,1e-05,1.94852]
[1776806616165,50.87,75668.93,0.1,0.00992,1e-05,1.94527]
[1776806622207,50.87,75668.85,0.1,0.00992,1e-05,1.94518]
[1776806629256,50.87,75669.2,0.1,0.00993,1e-05,1.94561]
[1776806634291,50.87,75669.42,0.1,0.00993,1e-05,1.94588]
[1776806639326,50.87,75663.85,0.1,0.00989,1e-05,1.93899]
[1776806644361,50.87,75655.24,0.1,0.00983,1e-05,1.92839]
[1776806649396,50.87,75646.54,0.1,0.00977,1e-05,1.91772]
[1776806654431,50.87,75644.09,0.1,0.00975,1e-05,1.91472]
[1776806659466,50.87,75643.86,0.1,0.00975,1e-05,1.91444]
[1776806664501,50.87,75633.08,0.1,0.00967,1e-05,1.9013]
[1776806669536,50.87,75630.5,0.1,0.00965,1e-05,1.89817]
[1776806673482,50.87,75630.94,0.1,0.00965,1e-05,1.89744]
[1776806679606,50.87,75631.72,0.1,0.00966,1e-05,1.89839]
[1776806685648,50.87,75631.64,0.1,0.00966,1e-05,1.89829]
[1776806690515,50.87,75631.61,0.1,0.00966,1e-05,1.89825]
[1776806697761,50.87,75631.05,0.1,0.00965,1e-05,1.89757]
[1776806702797,50.87,75627.0,0.1,0.00962,1e-05,1.89267]
[1776806707538,50.87,75625.71,0.1,0.00962,1e-05,1.8911]
[1776806713874,50.87,75625.25,0.1,0.00961,1e-05,1.89055]
[1776806718911,50.87,75613.69,0.1,0.00953,1e-05,1.8766]
[1776806723946,50.88,75619.01,0.1,0.00957,1e-05,1.88346]
[1776806728981,50.88,75625.03,0.1,0.00961,1e-05,1.89073]
[1776806734015,50.88,75624.41,0.1,0.00961,1e-05,1.88916]
[1776806739051,50.88,75623.62,0.1,0.0096,1e-05,1.8882]
[1776806744086,50.88,75623.44,0.1,0.0096,1e-05,1.88799]
[1776806749121,50.88,75622.04,0.1,0.00959,1e-05,1.8863]
[1776806755163,50.88,75622.19,0.1,0.00959,1e-05,1.88648]
[1776806758678,50.88,75627.64,0.1,0.00963,1e-05,1.8935]
[1776806768254,50.88,75630.75,0.1,0.00965,1e-05,1.89769]
[1776806774296,50.88,75631.34,0.1,0.00966,1e-05,1.89841]
[1776806775718,50.88,75631.34,0.1,0.00966,1e-05,1.89841]
[1776806785373,50.88,75622.94,0.1,0.0096,1e-05,1.88823]
[1776806790408,50.88,75625.72,0.1,0.00962,1e-05,1.8916]
[1776806798464,50.88,75624.41,0.1,0.0096,1e-05,1.88875]
[1776806803499,50.89,75633.27,0.1,0.00967,1e-05,1.90032]
[1776806809818,50.89,75633.27,0.1,0.00967,1e-05,1.90032]
[1776806815583,50.89,75633.3,0.1,0.00967,1e-05,1.90077]
[1776806820618,50.89,75633.49,0.1,0.00967,1e-05,1.901]
[1776806825653,50.89,75633.55,0.1,0.00967,1e-05,1.90107]
[1776806830688,50.89,75642.0,0.1,0.00973,1e-05,1.91136]
[1776806837738,50.89,75645.96,0.1,0.00976,1e-05,1.9166]
[1776806842773,50.89,75646.33,0.1,0.00977,1e-05,1.91705]
[1776806847808,50.89,75647.29,0.1,0.00977,1e-05,1.91822]
[1776806859892,50.89,75641.56,0.1,0.00973,1e-05,1.90995]
[1776806860885,50.89,75641.56,0.1,0.00973,1e-05,1.90995]
[1776806865934,50.89,75640.04,0.1,0.00972,1e-05,1.9081]
[1776806872984,50.89,75640.09,0.1,0.00972,1e-05,1.90816]
[1776806878023,50.89,75639.62,0.1,0.00971,1e-05,1.90759]
[1776806882839,50.89,75639.24,0.1,0.00971,1e-05,1.90712]
[1776806892125,50.89,75622.4,0.1,0.00959,1e-05,1.8867]
[1776806897160,50.89,75615.61,0.1,0.00955,1e-05,1.87851]
[1776806902195,50.89,75610.0,0.1,0.00951,1e-05,1.87177]
[1776806906223,50.89,75586.16,0.1,0.00935,1e-05,1.84333]
[1776806911258,50.89,75582.25,0.1,0.00931,1e-05,1.83747]
[1776806916293,50.89,75581.47,0.1,0.00931,1e-05,1.83655]
[1776806922335,50.89,75581.28,0.1,0.00931,1e-05,1.83632]
[1776806927369,50.89,75581.69,0.1,0.00931,1e-05,1.83681]
[1776806932404,50.89,75581.75,0.1,0.00931,1e-05,1.83688]
[1776806939454,50.89,75581.78,0.1,0.00931,1e-05,1.83691]
[1776806944488,50.89,75581.23,0.1,0.00931,1e-05,1.83626]
[1776806951537,50.89,75578.86,0.1,0.00929,1e-05,1.83346]
[1776806956573,50.89,75578.2,0.1,0.00929,1e-05,1.83269]
[1776806962615,50.89,75578.55,0.1,0.00929,1e-05,1.8331]
[1776806967649,50.89,75579.66,0.1,0.0093,1e-05,1.83441]
[1776806974699,50.89,75579.63,0.1,0.00929,1e-05,1.83314]
[1776806979734,50.89,75570.52,0.1,0.00923,1e-05,1.82241]
[1776806984769,50.89,75566.75,0.1,0.0092,1e-05,1.81799]
[1776806989804,50.89,75568.37,0.1,0.00922,1e-05,1.81989]
[1776806994839,50.89,75579.7,0.1,0.0093,1e-05,1.83428]
[1776806999874,50.9,75595.0,0.1,0.0094,1e-05,1.85292]
[1776807004909,50.9,75597.02,0.1,0.00942,1e-05,1.85582]
[1776807008913,50.9,75596.95,0.1,0.00942,1e-05,1.85574]
[1776807014982,50.9,75596.91,0.1,0.00942,1e-05,1.85569]
[1776807020018,50.9,75603.47,0.1,0.00946,1e-05,1.86352]
[1776807025053,50.9,75598.04,0.1,0.00943,1e-05,1.85797]
[1776807030087,50.9,75597.59,0.1,0.00943,1e-05,1.85743]
[1776807035123,50.9,75594.95,0.1,0.00941,1e-05,1.85304]
[1776807040158,50.9,75598.0,0.1,0.00943,1e-05,1.85668]
[1776807045193,50.9,75597.05,0.1,0.00942,1e-05,1.85554]
[1776807053250,50.9,75597.83,0.1,0.00942,1e-05,1.85647]
[1776807058286,50.9,75597.7,0.1,0.00942,1e-05,1.85632]
[1776807064329,50.9,75598.39,0.1,0.00943,1e-05,1.85714]
[1776807069362,50.9,75601.9,0.1,0.00945,1e-05,1.86133]
[1776807075405,50.9,75594.87,0.1,0.0094,1e-05,1.85295]
[1776807080440,50.9,75594.86,0.1,0.0094,1e-05,1.85294]
[1776807090510,50.9,75594.26,0.1,0.0094,1e-05,1.85222]
[1776807099573,50.9,75594.33,0.1,0.00939,1e-05,1.85106]
[1776807104608,50.9,75594.51,0.1,0.0094,1e-05,1.85128]
[1776807110650,50.9,75594.33,0.1,0.00939,1e-05,1.85106]
[1776807115685,50.9,75596.11,0.1,0.00941,1e-05,1.85318]
[1776807120720,50.9,75595.62,0.1,0.0094,1e-05,1.8526]
[1776807126763,50.9,75602.22,0.1,0.00945,1e-05,1.86047]
[1776807131797,50.91,75603.76,0.1,0.00947,1e-05,1.8642]
[1776807137839,50.91,75604.49,0.1,0.00947,1e-05,1.86507]
[1776807146902,50.91,75599.61,0.1,0.00944,1e-05,1.85924]
[1776807151937,50.91,75594.28,0.1,0.0094,1e-05,1.85164]
[1776807156972,50.91,75592.65,0.1,0.00939,1e-05,1.84971]
[1776807162006,50.91,75592.7,0.1,0.00939,1e-05,1.84977]
[1776807167042,50.91,75592.24,0.1,0.00939,1e-05,1.84922]
[1776807172078,50.91,75592.91,0.1,0.00939,1e-05,1.85002]
[1776807180139,50.91,75592.95,0.1,0.00939,1e-05,1.85006]
[1776807187188,50.91,75592.47,0.1,0.00939,1e-05,1.84949]
[1776807192223,50.91,75592.84,0.1,0.00939,1e-05,1.84993]
[1776807197258,50.91,75592.49,0.1,0.00939,1e-05,1.84952]
[1776807202575,50.91,75592.49,0.1,0.00939,1e-05,1.84952]
[1776807209342,50.91,75591.91,0.1,0.00938,1e-05,1.84883]
[1776807216392,50.91,75591.82,0.1,0.00938,1e-05,1.84748]
[1776807221427,50.91,75593.76,0.1,0.00939,1e-05,1.84978]
[1776807226461,50.91,75597.21,0.1,0.00941,1e-05,1.85389]
[1776807231497,50.92,75604.72,0.1,0.00948,1e-05,1.86475]
[1776807236532,50.92,75605.02,0.1,0.00948,1e-05,1.86511]
[1776807241567,50.92,75605.73,0.1,0.00948,1e-05,1.86596]
[1776807246602,50.92,75606.3,0.1,0.00949,1e-05,1.86664]
[1776807251646,50.92,75606.06,0.1,0.00948,1e-05,1.86635]
[1776807256682,50.92,75608.22,0.1,0.0095,1e-05,1.86894]
[1776807261716,50.92,75607.8,0.1,0.0095,1e-05,1.86843]
[1776807265531,50.92,75607.89,0.1,0.0095,1e-05,1.86854]
[1776807270779,50.92,75607.74,0.1,0.0095,1e-05,1.86836]
[1776807276821,50.92,75607.34,0.1,0.00949,1e-05,1.86663]
[1776807285885,50.92,75607.31,0.1,0.00949,1e-05,1.8666]
[1776807290920,50.92,75604.53,0.1,0.00947,1e-05,1.86327]
[1776807295955,50.92,75605.2,0.1,0.00947,1e-05,1.86407]
[1776807301996,50.92,75605.47,0.1,0.00947,1e-05,1.8644]
[1776807306025,50.93,75628.68,0.1,0.00964,1e-05,1.89297]
[1776807311060,50.93,75631.24,0.1,0.00967,1e-05,1.8979]
[1776807316095,50.93,75631.37,0.1,0.00967,1e-05,1.89805]
[1776807321130,50.93,75630.59,0.1,0.00966,1e-05,1.89711]
[1776807326165,50.93,75629.81,0.1,0.00966,1e-05,1.89616]
[1776807331200,50.93,75632.15,0.1,0.00967,1e-05,1.89774]
[1776807336235,50.93,75634.32,0.1,0.00968,1e-05,1.90037]
[1776807341270,50.93,75649.95,0.1,0.00979,1e-05,1.91943]
[1776807346305,50.94,75652.05,0.1,0.00981,1e-05,1.92314]
[1776807352347,50.94,75652.76,0.1,0.00982,1e-05,1.92401]
[1776807357383,50.94,75649.67,0.1,0.00979,1e-05,1.92022]
[1776807362418,50.94,75639.36,0.1,0.00972,1e-05,1.90763]
[1776807367454,50.94,75635.59,0.1,0.0097,1e-05,1.90304]
[1776807373502,50.94,75636.97,0.1,0.00971,1e-05,1.90472]
[1776807378977,50.94,75635.84,0.1,0.0097,1e-05,1.90334]
[1776807384574,50.94,75633.83,0.1,0.00968,1e-05,1.9009]
[1776807389608,50.94,75634.12,0.1,0.00969,1e-05,1.90125]
[1776807395029,50.94,75619.6,0.1,0.00958,1e-05,1.88242]
[1776807401693,50.94,75616.83,0.1,0.00956,1e-05,1.87909]
[1776807406728,50.94,75615.23,0.1,0.00955,1e-05,1.87716]
[1776807411763,50.94,75615.34,0.1,0.00955,1e-05,1.87729]
[1776807417805,50.94,75614.92,0.1,0.00955,1e-05,1.87679]
[1776807422839,50.94,75618.04,0.1,0.00957,1e-05,1.88054]
[1776807429889,50.95,75630.14,0.1,0.00966,1e-05,1.89643]
[1776807435931,50.95,75633.47,0.1,0.00968,1e-05,1.90047]
[1776807441973,50.95,75632.51,0.1,0.00968,1e-05,1.8993]
[1776807448016,50.95,75631.55,0.1,0.00967,1e-05,1.89814]
[1776807453050,50.95,75634.91,0.1,0.00969,1e-05,1.90095]
[1776807458085,50.95,75635.46,0.1,0.00969,1e-05,1.90162]
[1776807463121,50.95,75637.26,0.1,0.0097,1e-05,1.90381]
[1776807468157,50.95,75634.48,0.1,0.00968,1e-05,1.90043]
[1776807474199,50.95,75632.98,0.1,0.00967,1e-05,1.89861]
[1776807479234,50.95,75618.86,0.1,0.00958,1e-05,1.88153]
[1776807482255,50.95,75592.24,0.1,0.00939,1e-05,1.84968]
[1776807487290,50.95,75591.84,0.1,0.00939,1e-05,1.84921]
[1776807492325,50.95,75597.97,0.1,0.00944,1e-05,1.85747]
[1776807497360,50.95,75603.8,0.1,0.00948,1e-05,1.86443]
[1776807503407,50.95,75607.19,0.1,0.0095,1e-05,1.86895]
[1776807508442,50.95,75604.93,0.1,0.00949,1e-05,1.86625]
[1776807513477,50.95,75604.47,0.1,0.00948,1e-05,1.86445]
[1776807521533,50.95,75604.51,0.1,0.00948,1e-05,1.8645]
[1776807526568,50.95,75602.88,0.1,0.00947,1e-05,1.86255]
[1776807531603,50.95,75598.05,0.1,0.00944,1e-05,1.85678]
[1776807541673,50.95,75597.64,0.1,0.00943,1e-05,1.85629]
[1776807547715,50.95,75610.05,0.1,0.00952,1e-05,1.87113]
[1776807552751,50.96,75624.46,0.1,0.00963,1e-05,1.89031]
[1776807557786,50.96,75625.56,0.1,0.00963,1e-05,1.89164]
[1776807562821,50.96,75625.84,0.1,0.00964,1e-05,1.89198]
[1776807567856,50.96,75629.48,0.1,0.00966,1e-05,1.89638]
[1776807574904,50.96,75630.12,0.1,0.00966,1e-05,1.8959]
[1776807579940,50.96,75630.27,0.1,0.00966,1e-05,1.89608]
[1776807584975,50.96,75624.71,0.1,0.00962,1e-05,1.88935]
[1776807590010,50.96,75622.56,0.1,0.00961,1e-05,1.88675]
[1776807595045,50.96,75622.75,0.1,0.00961,1e-05,1.88698]
[1776807601087,50.96,75638.26,0.1,0.00972,1e-05,1.90578]
[1776807607129,50.97,75647.54,0.1,0.00979,1e-05,1.91826]
[1776807612164,50.97,75634.41,0.1,0.0097,1e-05,1.90225]
[1776807617199,50.97,75613.91,0.1,0.00955,1e-05,1.87747]
[1776807622234,50.97,75609.11,0.1,0.00952,1e-05,1.8717]
[1776807627269,50.97,75608.39,0.1,0.00952,1e-05,1.87084]
[1776807632308,50.97,75603.28,0.1,0.00948,1e-05,1.86347]
[1776807637342,50.97,75603.03,0.1,0.00947,1e-05,1.86317]
[1776807642421,50.97,75604.85,0.1,0.00949,1e-05,1.86535]
[1776807648420,50.97,75609.5,0.1,0.00952,1e-05,1.87185]
[1776807653455,50.97,75611.48,0.1,0.00954,1e-05,1.87423]
[1776807658490,50.98,75619.21,0.1,0.0096,1e-05,1.88441]
[1776807663525,50.98,75621.76,0.1,0.00961,1e-05,1.88749]
[1776807668560,50.98,75621.33,0.1,0.00961,1e-05,1.88697]
[1776807673596,50.98,75619.96,0.1,0.0096,1e-05,1.88532]
[1776807678631,50.98,75609.48,0.1,0.00953,1e-05,1.87271]
[1776807683666,50.98,75605.74,0.1,0.0095,1e-05,1.86823]
[1776807688702,50.98,75593.17,0.1,0.00942,1e-05,1.85322]
[1776807694743,50.98,75592.47,0.1,0.00941,1e-05,1.85115]
[1776807699778,50.98,75593.98,0.1,0.00942,1e-05,1.85294]
[1776807702800,50.98,75612.72,0.1,0.00955,1e-05,1.8763]
[1776807708842,50.98,75613.29,0.1,0.00956,1e-05,1.87743]
[1776807714885,50.98,75613.64,0.1,0.00956,1e-05,1.87786]
[1776807719920,50.98,75612.23,0.1,0.00955,1e-05,1.87616]
[1776807724956,50.98,75598.22,0.1,0.00945,1e-05,1.85939]
[1776807729990,50.98,75589.93,0.1,0.0094,1e-05,1.84952]
[1776807735026,50.98,75591.85,0.1,0.00941,1e-05,1.8518]
[1776807740063,50.98,75589.42,0.1,0.0094,1e-05,1.8494]
[1776807745098,50.98,75586.3,0.1,0.00938,1e-05,1.8457]
[1776807750133,50.98,75585.76,0.1,0.00937,1e-05,1.84506]
[1776807755167,50.98,75585.88,0.1,0.00937,1e-05,1.84396]
[1776807760203,50.98,75570.6,0.1,0.00926,1e-05,1.82593]
[1776807765237,50.98,75564.02,0.1,0.00922,1e-05,1.8182]
[1776807766256,50.98,75541.09,0.1,0.00907,1e-05,1.7915]
[1776807771282,50.99,75539.78,0.1,0.00906,1e-05,1.79057]
[1776807776317,50.99,75534.13,0.1,0.00903,1e-05,1.78405]
[1776807781353,50.99,75532.69,0.1,0.00902,1e-05,1.78239]
[1776807786388,50.99,75530.91,0.1,0.00901,1e-05,1.78033]
[1776807791423,50.99,75531.24,0.1,0.00901,1e-05,1.78071]
[1776807797465,50.99,75533.44,0.1,0.00902,1e-05,1.78325]
[1776807802500,50.99,75531.44,0.1,0.00901,1e-05,1.78094]
[1776807808542,50.99,75532.08,0.1,0.00901,1e-05,1.78168]
[1776807814584,50.99,75532.15,0.1,0.00901,1e-05,1.78055]
[1776807819618,50.99,75531.62,0.1,0.009,1e-05,1.77994]
[1776807824654,50.99,75531.29,0.1,0.009,1e-05,1.77956]
[1776807829691,50.99,75528.87,0.1,0.00899,1e-05,1.77678]
[1776807834728,50.99,75515.71,0.1,0.0089,1e-05,1.76169]
[1776807839763,50.99,75505.36,0.1,0.00883,1e-05,1.74991]
[1776807844798,50.99,75501.87,0.1,0.00881,1e-05,1.74594]
[1776807849833,50.99,75509.35,0.1,0.00886,1e-05,1.75508]
[1776807854868,50.99,75512.26,0.1,0.00888,1e-05,1.7584]
[1776807859904,50.99,75511.84,0.1,0.00888,1e-05,1.75792]
[1776807864939,50.99,75507.34,0.1,0.00885,1e-05,1.75279]
[1776807869974,50.99,75497.22,0.1,0.00879,1e-05,1.74131]
[1776807875010,50.99,75497.38,0.1,0.00878,1e-05,1.7403]
[1776807880045,50.99,75497.12,0.1,0.00878,1e-05,1.74001]
[1776807885080,50.99,75496.68,0.1,0.00878,1e-05,1.73951]
[1776807890115,50.99,75495.02,0.1,0.00877,1e-05,1.73764]
[1776807895150,50.99,75485.4,0.1,0.00871,1e-05,1.7268]
[1776807900185,50.99,75479.69,0.1,0.00867,1e-05,1.72039]
[1776807905220,50.99,75479.87,0.1,0.00867,1e-05,1.72059]
[1776807910255,51.0,75493.05,0.1,0.00876,1e-05,1.7368]
[1776807915290,51.0,75498.44,0.1,0.0088,1e-05,1.74356]
[1776807920324,51.01,75509.66,0.1,0.00888,1e-05,1.75759]
[1776807925360,51.01,75512.68,0.1,0.0089,1e-05,1.76103]
[1776807930394,51.01,75515.85,0.1,0.00892,1e-05,1.76465]
[1776807935430,51.01,75516.38,0.1,0.00892,1e-05,1.76529]
[1776807941472,51.01,75518.01,0.1,0.00893,1e-05,1.76716]
[1776807946507,51.01,75518.53,0.1,0.00894,1e-05,1.76776]
[1776807951542,51.02,75522.39,0.1,0.00897,1e-05,1.77278]
[1776807956577,51.02,75522.78,0.1,0.00897,1e-05,1.77383]
[1776807961612,51.02,75522.83,0.1,0.00897,1e-05,1.77389]
[1776807966648,51.02,75512.62,0.1,0.00891,1e-05,1.7622]
[1776807971682,51.02,75508.25,0.1,0.00888,1e-05,1.75721]
[1776807976718,51.02,75494.25,0.1,0.00879,1e-05,1.74132]
[1776807981752,51.02,75486.72,0.1,0.00874,1e-05,1.73282]
[1776807987794,51.02,75486.46,0.1,0.00874,1e-05,1.73253]
[1776807992831,51.03,75505.55,0.1,0.00887,1e-05,1.75488]
[1776807997865,51.04,75508.37,0.1,0.00889,1e-05,1.75936]
[1776808002901,51.04,75509.85,0.1,0.0089,1e-05,1.76104]
[1776808007936,51.04,75514.28,0.1,0.00893,1e-05,1.7661]
[1776808012971,51.04,75518.32,0.1,0.00896,1e-05,1.77073]
[1776808018006,51.04,75521.6,0.1,0.00898,1e-05,1.77449]
[1776808023043,51.04,75521.6,0.1,0.00898,1e-05,1.77449]
[1776808028078,51.04,75524.04,0.1,0.00899,1e-05,1.7773]
[1776808034119,51.04,75524.44,0.1,0.009,1e-05,1.77776]
[1776808039155,51.04,75522.61,0.1,0.00898,1e-05,1.77565]
[1776808044189,51.04,75522.47,0.1,0.00898,1e-05,1.77549]
[1776808049225,51.04,75525.48,0.1,0.009,1e-05,1.77895]
[1776808054261,51.04,75533.78,0.1,0.00905,1e-05,1.78789]
[1776808059296,51.04,75535.26,0.1,0.00906,1e-05,1.7896]
[1776808064331,51.04,75539.73,0.1,0.0091,1e-05,1.79534]
[1776808068047,51.04,75540.05,0.1,0.0091,1e-05,1.79571]
[1776808073393,51.04,75536.19,0.1,0.00907,1e-05,1.79124]
[1776808078429,51.04,75534.3,0.1,0.00906,1e-05,1.78905]
[1776808083464,51.04,75533.04,0.1,0.00905,1e-05,1.7876]
[1776808088499,51.04,75532.91,0.1,0.00905,1e-05,1.78745]
[1776808093534,51.04,75532.49,0.1,0.00905,1e-05,1.78696]
[1776808098569,51.04,75532.6,0.1,0.00905,1e-05,1.78709]
[1776808104610,51.04,75532.26,0.1,0.00905,1e-05,1.78669]
[1776808109645,51.05,75536.78,0.1,0.00908,1e-05,1.79249]
[1776808114681,51.05,75541.59,0.1,0.00912,1e-05,1.79853]
[1776808119717,51.05,75544.43,0.1,0.00913,1e-05,1.80183]
[1776808124751,51.05,75545.46,0.1,0.00914,1e-05,1.80303]
[1776808129786,51.05,75547.77,0.1,0.00916,1e-05,1.80572]
[1776808134822,51.05,75551.28,0.1,0.00918,1e-05,1.80981]
[1776808139856,51.06,75552.66,0.1,0.0092,1e-05,1.8125]
[1776808144892,51.06,75553.32,0.1,0.0092,1e-05,1.81327]
[1776808149927,51.06,75554.34,0.1,0.00921,1e-05,1.81446]
[1776808154962,51.06,75554.66,0.1,0.00921,1e-05,1.81484]
[1776808163020,51.06,75555.88,0.1,0.00922,1e-05,1.81626]
[1776808168054,51.06,75545.99,0.1,0.00915,1e-05,1.80473]
[1776808173090,51.06,75533.92,0.1,0.00907,1e-05,1.78951]
[1776808179137,51.06,75533.17,0.1,0.00906,1e-05,1.78864]
[1776808184174,51.06,75532.97,0.1,0.00906,1e-05,1.78841]
[1776808189209,51.06,75532.5,0.1,0.00906,1e-05,1.78787]
[1776808197265,51.06,75532.07,0.1,0.00905,1e-05,1.78737]
[1776808202300,51.06,75533.01,0.1,0.00906,1e-05,1.78846]
[1776808207335,51.06,75540.73,0.1,0.00911,1e-05,1.79739]
[1776808212370,51.06,75540.52,0.1,0.00912,1e-05,1.79829]
[1776808217405,51.06,75540.25,0.1,0.00911,1e-05,1.79798]
[1776808222440,51.06,75544.22,0.1,0.00914,1e-05,1.80259]
[1776808227475,51.07,75552.62,0.1,0.0092,1e-05,1.81292]
[1776808232509,51.07,75554.17,0.1,0.0092,1e-05,1.81351]
[1776808237545,51.07,75554.52,0.1,0.00921,1e-05,1.81391]
[1776808243588,51.07,75555.42,0.1,0.00921,1e-05,1.81497]
[1776808248622,51.07,75554.79,0.1,0.00921,1e-05,1.81423]
[1776808253659,51.07,75555.37,0.1,0.00921,1e-05,1.81491]
[1776808258694,51.07,75557.58,0.1,0.00923,1e-05,1.81749]
[1776808263729,51.07,75553.9,0.1,0.0092,1e-05,1.81319]
[1776808268764,51.07,75548.51,0.1,0.00917,1e-05,1.8069]
[1776808275814,51.07,75548.65,0.1,0.00917,1e-05,1.80707]
[1776808280849,51.07,75549.01,0.1,0.00917,1e-05,1.80749]
[1776808286891,51.07,75549.69,0.1,0.00917,1e-05,1.80828]
[1776808297968,51.07,75549.61,0.1,0.00917,1e-05,1.80696]
[1776808305017,51.07,75548.36,0.1,0.00916,1e-05,1.8055]
[1776808312066,51.07,75548.39,0.1,0.00916,1e-05,1.80554]
[1776808318108,51.07,75548.3,0.1,0.00916,1e-05,1.80544]
[1776808323142,51.07,75544.93,0.1,0.00914,1e-05,1.80152]
[1776808329185,51.07,75544.7,0.1,0.00913,1e-05,1.80125]
[1776808334220,51.07,75544.53,0.1,0.00913,1e-05,1.80105]
[1776808343282,51.07,75544.38,0.1,0.00913,1e-05,1.80088]
[1776808349325,51.07,75543.86,0.1,0.00913,1e-05,1.80027]
[1776808354360,51.07,75543.97,0.1,0.00912,1e-05,1.79918]
[1776808360403,51.07,75544.0,0.1,0.00912,1e-05,1.79921]
[1776808365438,51.07,75546.32,0.1,0.00914,1e-05,1.80191]
[1776808371479,51.07,75546.76,0.1,0.00914,1e-05,1.80242]
[1776808376515,51.07,75553.91,0.1,0.00919,1e-05,1.81131]
[1776808381550,51.07,75554.05,0.1,0.00919,1e-05,1.81147]
[1776808386585,51.07,75554.96,0.1,0.0092,1e-05,1.81253]
[1776808394644,51.07,75554.71,0.1,0.0092,1e-05,1.81224]
[1776808400685,51.07,75555.17,0.1,0.0092,1e-05,1.81278]
[1776808406728,51.07,75557.13,0.1,0.00921,1e-05,1.81507]
[1776808415791,51.07,75557.26,0.1,0.00921,1e-05,1.81399]
[1776808420826,51.07,75557.24,0.1,0.00921,1e-05,1.81397]
[1776808430895,51.07,75557.24,0.1,0.00921,1e-05,1.81397]
[1776808435931,51.07,75557.09,0.1,0.00921,1e-05,1.81379]
[1776808443986,51.07,75557.13,0.1,0.00921,1e-05,1.81384]
[1776808449021,51.07,75557.25,0.1,0.00921,1e-05,1.81398]
[1776808457078,51.07,75558.31,0.1,0.00922,1e-05,1.81522]
[1776808462113,51.07,75559.89,0.1,0.00923,1e-05,1.81707]
[1776808467148,51.07,75563.46,0.1,0.00925,1e-05,1.82125]
[1776808472182,51.07,75566.6,0.1,0.00926,1e-05,1.8237]
[1776808480238,51.07,75564.51,0.1,0.00925,1e-05,1.82125]
[1776808485273,51.07,75563.37,0.1,0.00924,1e-05,1.81991]
[1776808491316,51.07,75563.09,0.1,0.00924,1e-05,1.81958]
[1776808496351,51.07,75561.66,0.1,0.00923,1e-05,1.81791]
[1776808502393,51.07,75561.39,0.1,0.00923,1e-05,1.81759]
[1776808508435,51.07,75561.32,0.1,0.00923,1e-05,1.81751]
[1776808518505,51.07,75561.36,0.1,0.00923,1e-05,1.81756]
[1776808528575,51.07,75560.9,0.1,0.00923,1e-05,1.81702]
[1776808538644,51.07,75562.31,0.1,0.00923,1e-05,1.81744]
[1776808543680,51.07,75562.09,0.1,0.00923,1e-05,1.81718]
[1776808549721,51.07,75561.77,0.1,0.00923,1e-05,1.81681]
[1776808554757,51.07,75561.76,0.1,0.00923,1e-05,1.81679]
[1776808559796,51.07,75562.31,0.1,0.00923,1e-05,1.81744]
[1776808564831,51.07,75575.83,0.1,0.00932,1e-05,1.83385]
[1776808569866,51.08,75577.19,0.1,0.00934,1e-05,1.83597]
[1776808574901,51.08,75578.16,0.1,0.00934,1e-05,1.83711]
[1776808579936,51.08,75579.59,0.1,0.00935,1e-05,1.8388]
[1776808584971,51.08,75580.19,0.1,0.00936,1e-05,1.83951]
[1776808590007,51.08,75581.8,0.1,0.00937,1e-05,1.84141]
[1776808595041,51.08,75583.48,0.1,0.00937,1e-05,1.84216]
[1776808600076,51.08,75584.94,0.1,0.00938,1e-05,1.84389]
[1776808605110,51.08,75592.53,0.1,0.00944,1e-05,1.85385]
[1776808610146,51.08,75595.4,0.1,0.00946,1e-05,1.85821]
[1776808615180,51.08,75595.59,0.1,0.00946,1e-05,1.85844]
[1776808620215,51.08,75597.2,0.1,0.00948,1e-05,1.86035]
[1776808625251,51.08,75597.47,0.1,0.00948,1e-05,1.86068]
[1776808631293,51.08,75597.47,0.1,0.00948,1e-05,1.86068]
[1776808636330,51.09,75604.71,0.1,0.00953,1e-05,1.87069]
[1776808641366,51.09,75609.66,0.1,0.00957,1e-05,1.87707]
[1776808646401,51.09,75604.13,0.1,0.00953,1e-05,1.87044]
[1776808651436,51.09,75589.52,0.1,0.00943,1e-05,1.85176]
[1776808656471,51.09,75589.45,0.1,0.00943,1e-05,1.85168]
[1776808664527,51.09,75589.13,0.1,0.00943,1e-05,1.8513]
[1776808670569,51.09,75589.29,0.1,0.00943,1e-05,1.85149]
[1776808675604,51.09,75588.69,0.1,0.00942,1e-05,1.85077]
[1776808680639,51.09,75588.62,0.1,0.00942,1e-05,1.85069]
[1776808685674,51.09,75588.74,0.1,0.00942,1e-05,1.85083]
[1776808690710,51.09,75588.8,0.1,0.00942,1e-05,1.8509]
[1776808695744,51.09,75588.65,0.1,0.00942,1e-05,1.85073]
[1776808704808,51.09,75589.28,0.1,0.00943,1e-05,1.85147]
[1776808710850,51.09,75590.0,0.1,0.00943,1e-05,1.85233]
[1776808715885,51.09,75590.56,0.1,0.00943,1e-05,1.85175]
[1776808721927,51.09,75590.15,0.1,0.00943,1e-05,1.85126]
[1776808726962,51.09,75590.96,0.1,0.00943,1e-05,1.85222]
[1776808731996,51.09,75588.33,0.1,0.00941,1e-05,1.8491]
[1776808735021,51.09,75567.72,0.1,0.00928,1e-05,1.82477]
[1776808740057,51.09,75549.3,0.1,0.00915,1e-05,1.80325]
[1776808745094,51.1,75553.97,0.1,0.00919,1e-05,1.80924]
[1776808750129,51.1,75557.08,0.1,0.00921,1e-05,1.81287]
[1776808758185,51.1,75567.89,0.1,0.00929,1e-05,1.82713]
[1776808766241,51.1,75567.81,0.1,0.00929,1e-05,1.82704]
[1776808771276,51.1,75567.71,0.1,0.00928,1e-05,1.82569]
[1776808776311,51.11,75575.66,0.1,0.00934,1e-05,1.83653]
[1776808781345,51.11,75577.4,0.1,0.00936,1e-05,1.83859]
[1776808786381,51.11,75576.48,0.1,0.00935,1e-05,1.8375]
[1776808791415,51.11,75571.33,0.1,0.00931,1e-05,1.83143]
[1776808796451,51.11,75567.59,0.1,0.00929,1e-05,1.82703]
[1776808801486,51.11,75565.76,0.1,0.00928,1e-05,1.82488]
[1776808806521,51.11,75556.27,0.1,0.00922,1e-05,1.81428]
[1776808808535,51.11,75534.49,0.1,0.00907,1e-05,1.78897]
[1776808813570,51.12,75544.99,0.1,0.00915,1e-05,1.80172]
[1776808816592,51.12,75564.68,0.1,0.00929,1e-05,1.82633]
[1776808821628,51.13,75571.72,0.1,0.00934,1e-05,1.83613]
[1776808826664,51.14,75574.25,0.1,0.00936,1e-05,1.8401]
[1776808831699,51.14,75574.71,0.1,0.00936,1e-05,1.8394]
[1776808836735,51.14,75578.93,0.1,0.0094,1e-05,1.8458]
[1776808841770,51.14,75568.89,0.1,0.00933,1e-05,1.83394]
[1776808846807,51.14,75557.69,0.1,0.00926,1e-05,1.82078]
[1776808851844,51.14,75552.53,0.1,0.00922,1e-05,1.81475]
[1776808856879,51.14,75558.24,0.1,0.00926,1e-05,1.82143]
[1776808861915,51.15,75565.14,0.1,0.00931,1e-05,1.83106]
[1776808866951,51.15,75573.37,0.1,0.00937,1e-05,1.84077]
[1776808868967,51.15,75596.32,0.1,0.00953,1e-05,1.86853]
[1776808874010,51.16,75605.85,0.1,0.0096,1e-05,1.88172]
[1776808880052,51.16,75607.29,0.1,0.00961,1e-05,1.88345]
[1776808885089,51.16,75610.77,0.1,0.00964,1e-05,1.88805]
[1776808890125,51.16,75612.4,0.1,0.00965,1e-05,1.89002]
[1776808895161,51.16,75588.15,0.1,0.00948,1e-05,1.85969]
[1776808899188,51.16,75568.99,0.1,0.00935,1e-05,1.83698]
[1776808904223,51.16,75563.99,0.1,0.00932,1e-05,1.8311]
[1776808909259,51.17,75570.34,0.1,0.00936,1e-05,1.83955]
[1776808914294,51.17,75567.28,0.1,0.00934,1e-05,1.83594]
[1776808919329,51.17,75565.84,0.1,0.00933,1e-05,1.83424]
[1776808924364,51.17,75566.87,0.1,0.00934,1e-05,1.83545]
[1776808929399,51.17,75567.11,0.1,0.00934,1e-05,1.83574]
[1776808934433,51.17,75554.52,0.1,0.00926,1e-05,1.82095]
[1776808939469,51.17,75549.26,0.1,0.00922,1e-05,1.8148]
[1776808943496,51.18,75570.46,0.1,0.00937,1e-05,1.84124]
[1776808948533,51.18,75571.76,0.1,0.00939,1e-05,1.84327]
[1776808952561,51.18,75548.49,0.1,0.00922,1e-05,1.81469]
[1776808957595,51.18,75556.24,0.1,0.00928,1e-05,1.8243]
[1776808962631,51.19,75567.09,0.1,0.00936,1e-05,1.83809]
[1776808966662,51.2,75585.84,0.1,0.00949,1e-05,1.86222]
[1776808971697,51.21,75594.57,0.1,0.00956,1e-05,1.87441]
[1776808976732,51.21,75603.83,0.1,0.00963,1e-05,1.88638]
[1776808981768,51.21,75604.65,0.1,0.00964,1e-05,1.88778]
[1776808986802,51.21,75589.61,0.1,0.00954,1e-05,1.86973]
[1776808991837,51.21,75596.52,0.1,0.00959,1e-05,1.87844]
[1776808996872,51.22,75594.4,0.1,0.00958,1e-05,1.87718]
[1776809001907,51.22,75570.44,0.1,0.00942,1e-05,1.84905]
[1776809006942,51.22,75571.35,0.1,0.00943,1e-05,1.85061]
[1776809011977,51.23,75589.34,0.1,0.00955,1e-05,1.87214]
[1776809017012,51.23,75579.23,0.1,0.00948,1e-05,1.86008]
[1776809022047,51.23,75569.22,0.1,0.00942,1e-05,1.8482]
[1776809027091,51.23,75553.05,0.1,0.00931,1e-05,1.82962]
[1776809032126,51.23,75541.94,0.1,0.00924,1e-05,1.81661]
[1776809037162,51.24,75550.41,0.1,0.0093,1e-05,1.82757]
[1776809042197,51.24,75567.2,0.1,0.00941,1e-05,1.84784]
[1776809047232,51.24,75565.47,0.1,0.00941,1e-05,1.84627]
[1776809052268,51.24,75554.54,0.1,0.00933,1e-05,1.83338]
[1776809057302,51.24,75559.04,0.1,0.00936,1e-05,1.83868]
[1776809062338,51.25,75568.08,0.1,0.00943,1e-05,1.84984]
[1776809067374,51.25,75565.49,0.1,0.00941,1e-05,1.84677]
[1776809072410,51.25,75572.96,0.1,0.00946,1e-05,1.85484]
[1776809077446,51.25,75579.94,0.1,0.0095,1e-05,1.86314]
[1776809082481,51.25,75574.08,0.1,0.00947,1e-05,1.85662]
[1776809087516,51.25,75573.9,0.1,0.00947,1e-05,1.85687]
[1776809092552,51.25,75566.36,0.1,0.00942,1e-05,1.84793]
[1776809097586,51.25,75567.38,0.1,0.00942,1e-05,1.84913]
[1776809102621,51.25,75552.34,0.1,0.00932,1e-05,1.8314]
[1776809107656,51.25,75543.18,0.1,0.00926,1e-05,1.82066]
[1776809112696,51.25,75544.72,0.1,0.00927,1e-05,1.82246]
[1776809117774,51.25,75544.96,0.1,0.00927,1e-05,1.82274]
[1776809122808,51.26,75543.44,0.1,0.00927,1e-05,1.82149]
[1776809127844,51.27,75555.55,0.1,0.00936,1e-05,1.83824]
[1776809131872,51.27,75533.87,0.1,0.00921,1e-05,1.81162]
[1776809136907,51.27,75532.98,0.1,0.00921,1e-05,1.81058]
[1776809141942,51.27,75524.72,0.1,0.00915,1e-05,1.80099]
[1776809146977,51.27,75523.47,0.1,0.00914,1e-05,1.79954]
[1776809152011,51.27,75542.78,0.1,0.00928,1e-05,1.82308]
[1776809157047,51.28,75552.68,0.1,0.00935,1e-05,1.83674]
[1776809162085,51.28,75554.22,0.1,0.00936,1e-05,1.83855]
[1776809167120,51.28,75540.16,0.1,0.00927,1e-05,1.82205]
[1776809172155,51.28,75541.88,0.1,0.00928,1e-05,1.82406]
[1776809177190,51.28,75532.42,0.1,0.00922,1e-05,1.81301]
[1776809182224,51.29,75535.89,0.1,0.00925,1e-05,1.81759]
[1776809187260,51.29,75536.49,0.1,0.00925,1e-05,1.81829]
[1776809192298,51.29,75559.2,0.1,0.0094,1e-05,1.84423]
[1776809197336,51.29,75555.91,0.1,0.00938,1e-05,1.84132]
[1776809202372,51.29,75554.67,0.1,0.00937,1e-05,1.83986]
[1776809207406,51.29,75550.13,0.1,0.00934,1e-05,1.83452]
[1776809212442,51.29,75551.12,0.1,0.00935,1e-05,1.83568]
[1776809217478,51.29,75550.97,0.1,0.00935,1e-05,1.83551]
[1776809222514,51.3,75558.64,0.1,0.0094,1e-05,1.84503]
[1776809227549,51.3,75574.23,0.1,0.00951,1e-05,1.86399]
[1776809232583,51.3,75585.92,0.1,0.0096,1e-05,1.87924]
[1776809237618,51.31,75588.16,0.1,0.00962,1e-05,1.88233]
[1776809242653,51.31,75589.76,0.1,0.00963,1e-05,1.88425]
[1776809247688,51.31,75585.25,0.1,0.0096,1e-05,1.87884]
[1776809252724,51.31,75587.45,0.1,0.00961,1e-05,1.88021]
[1776809257758,51.31,75593.91,0.1,0.00965,1e-05,1.88797]
[1776809262794,51.31,75557.17,0.1,0.0094,1e-05,1.84418]
[1776809268836,51.31,75538.78,0.1,0.00928,1e-05,1.82257]
[1776809273871,51.31,75538.78,0.1,0.00928,1e-05,1.82257]
[1776809278906,51.31,75524.92,0.1,0.00918,1e-05,1.80642]
[1776809283941,51.31,75516.35,0.1,0.00913,1e-05,1.7965]
[1776809288977,51.31,75508.65,0.1,0.00908,1e-05,1.78761]
[1776809294012,51.31,75508.84,0.1,0.00908,1e-05,1.78783]
[1776809299047,51.31,75509.28,0.1,0.00908,1e-05,1.78834]
[1776809304082,51.31,75517.06,0.1,0.00914,1e-05,1.79842]
[1776809309117,51.31,75511.6,0.1,0.00911,1e-05,1.79266]
[1776809314152,51.31,75513.09,0.1,0.00911,1e-05,1.79316]
[1776809317175,51.32,75537.93,0.1,0.00928,1e-05,1.82254]
[1776809322210,51.32,75543.71,0.1,0.00932,1e-05,1.83032]
[1776809327245,51.32,75543.38,0.1,0.00932,1e-05,1.83043]
[1776809333288,51.32,75543.2,0.1,0.00932,1e-05,1.83022]
[1776809338323,51.32,75542.72,0.1,0.00932,1e-05,1.82965]
[1776809343359,51.32,75550.12,0.1,0.00937,1e-05,1.83835]
[1776809348394,51.32,75554.27,0.1,0.0094,1e-05,1.84324]
[1776809353429,51.33,75561.31,0.1,0.00945,1e-05,1.85202]
[1776809358464,51.33,75557.67,0.1,0.00942,1e-05,1.84817]
[1776809363499,51.33,75562.1,0.1,0.00946,1e-05,1.85388]
[1776809368534,51.33,75560.66,0.1,0.00945,1e-05,1.85217]
[1776809373569,51.33,75555.37,0.1,0.0094,1e-05,1.84467]
[1776809378604,51.33,75543.97,0.1,0.00933,1e-05,1.83125]
[1776809383640,51.33,75536.15,0.1,0.00928,1e-05,1.82209]
[1776809388675,51.33,75538.35,0.1,0.00929,1e-05,1.82466]
[1776809394717,51.33,75534.09,0.1,0.00926,1e-05,1.81968]
[1776809399754,51.33,75524.02,0.1,0.0092,1e-05,1.80796]
[1776809404788,51.33,75523.36,0.1,0.00919,1e-05,1.80719]
[1776809410831,51.33,75522.2,0.1,0.00918,1e-05,1.80584]
[1776809415870,51.33,75523.23,0.1,0.00919,1e-05,1.80704]
[1776809420905,51.33,75522.32,0.1,0.00918,1e-05,1.80598]
[1776809425940,51.33,75524.12,0.1,0.0092,1e-05,1.8086]
[1776809430976,51.34,75539.01,0.1,0.0093,1e-05,1.82699]
[1776809436015,51.34,75546.21,0.1,0.00935,1e-05,1.8347]
[1776809441049,51.35,75551.94,0.1,0.0094,1e-05,1.84338]
[1776809446084,51.36,75558.14,0.1,0.00945,1e-05,1.85163]
[1776809451119,51.36,75558.72,0.1,0.00945,1e-05,1.85232]
[1776809456153,51.36,75559.25,0.1,0.00945,1e-05,1.85295]
[1776809461189,51.36,75541.37,0.1,0.00933,1e-05,1.83187]
[1776809466224,51.36,75546.93,0.1,0.00938,1e-05,1.83938]
[1776809471259,51.36,75546.58,0.1,0.00938,1e-05,1.83945]
[1776809476294,51.37,75562.73,0.1,0.00949,1e-05,1.85993]
[1776809481330,51.37,75562.22,0.1,0.00949,1e-05,1.85978]
[1776809486365,51.37,75566.6,0.1,0.00952,1e-05,1.86498]
[1776809488887,51.37,75567.19,0.1,0.00953,1e-05,1.86613]
[1776809494422,51.38,75570.14,0.1,0.00955,1e-05,1.86923]
[1776809499458,51.38,75562.36,0.1,0.0095,1e-05,1.85997]
[1776809504493,51.38,75562.08,0.1,0.00949,1e-05,1.85964]
[1776809509530,51.38,75557.69,0.1,0.00946,1e-05,1.85443]
[1776809514565,51.38,75558.79,0.1,0.00947,1e-05,1.85573]
[1776809521614,51.38,75559.69,0.1,0.00948,1e-05,1.8568]
[1776809526649,51.38,75551.8,0.1,0.00942,1e-05,1.84746]
[1776809531684,51.38,75549.03,0.1,0.0094,1e-05,1.84419]
[1776809536719,51.38,75548.86,0.1,0.0094,1e-05,1.84399]
[1776809541754,51.38,75549.29,0.1,0.00941,1e-05,1.8445]
[1776809546789,51.38,75550.17,0.1,0.00941,1e-05,1.84554]
[1776809551824,51.38,75551.32,0.1,0.00941,1e-05,1.84565]
[1776809556859,51.38,75558.05,0.1,0.00946,1e-05,1.85406]
[1776809562905,51.38,75560.0,0.1,0.00948,1e-05,1.85638]
[1776809567940,51.38,75551.13,0.1,0.00942,1e-05,1.84588]
[1776809572976,51.38,75550.03,0.1,0.00941,1e-05,1.84458]
[1776809578011,51.38,75549.97,0.1,0.00941,1e-05,1.84451]
[1776809583049,51.38,75550.03,0.1,0.00941,1e-05,1.84458]
[1776809588084,51.38,75555.35,0.1,0.00945,1e-05,1.85134]
[1776809593119,51.38,75563.67,0.1,0.00951,1e-05,1.86165]
[1776809598154,51.38,75564.87,0.1,0.00951,1e-05,1.86308]
[1776809603189,51.38,75564.73,0.1,0.00951,1e-05,1.86291]
[1776809609231,51.38,75560.24,0.1,0.00948,1e-05,1.85758]
[1776809614266,51.38,75559.95,0.1,0.00947,1e-05,1.85598]
[1776809619301,51.39,75564.36,0.1,0.00951,1e-05,1.86211]
[1776809624336,51.39,75564.55,0.1,0.00951,1e-05,1.86234]
[1776809630378,51.39,75564.16,0.1,0.00951,1e-05,1.86188]
[1776809636420,51.39,75568.42,0.1,0.00954,1e-05,1.86739]
[1776809641455,51.4,75578.41,0.1,0.00962,1e-05,1.88059]
[1776809646490,51.4,75579.29,0.1,0.00962,1e-05,1.88164]
[1776809651525,51.41,75592.48,0.1,0.00972,1e-05,1.89909]
[1776809656560,51.41,75583.11,0.1,0.00966,1e-05,1.8878]
[1776809662601,51.41,75583.08,0.1,0.00966,1e-05,1.88776]
[1776809667637,51.41,75584.87,0.1,0.00967,1e-05,1.88992]
[1776809672672,51.41,75586.9,0.1,0.00968,1e-05,1.89109]
[1776809677707,51.41,75586.9,0.1,0.00968,1e-05,1.89109]
[1776809682742,51.41,75582.89,0.1,0.00965,1e-05,1.88627]
[1776809687776,51.41,75576.81,0.1,0.00961,1e-05,1.87898]
[1776809692811,51.41,75574.67,0.1,0.00959,1e-05,1.87642]
[1776809699860,51.41,75571.33,0.1,0.00957,1e-05,1.87243]
[1776809704896,51.41,75565.54,0.1,0.00953,1e-05,1.86597]
[1776809709931,51.41,75550.72,0.1,0.00943,1e-05,1.8484]
[1776809714966,51.41,75550.69,0.1,0.00943,1e-05,1.84836]
[1776809720001,51.41,75549.48,0.1,0.00942,1e-05,1.84693]
[1776809725036,51.41,75544.01,0.1,0.00939,1e-05,1.84048]
[1776809730073,51.41,75542.94,0.1,0.00938,1e-05,1.83923]
[1776809735108,51.41,75543.57,0.1,0.00938,1e-05,1.83872]
[1776809740144,51.41,75538.99,0.1,0.00935,1e-05,1.83334]
[1776809745179,51.41,75534.37,0.1,0.00932,1e-05,1.82792]
[1776809750214,51.41,75534.69,0.1,0.00932,1e-05,1.8288]
[1776809755250,51.41,75531.17,0.1,0.0093,1e-05,1.82468]
[1776809760285,51.41,75529.81,0.1,0.00929,1e-05,1.82309]
[1776809765321,51.41,75535.61,0.1,0.00933,1e-05,1.82988]
[1776809770355,51.42,75537.34,0.1,0.00935,1e-05,1.83382]
[1776809775391,51.42,75532.22,0.1,0.00932,1e-05,1.82782]
[1776809780426,51.42,75537.71,0.1,0.00936,1e-05,1.83522]
[1776809785460,51.43,75541.88,0.1,0.00939,1e-05,1.8415]
[1776809790496,51.43,75534.58,0.1,0.00935,1e-05,1.83292]
[1776809795532,51.43,75529.15,0.1,0.0093,1e-05,1.82532]
[1776809800567,51.43,75528.54,0.1,0.0093,1e-05,1.8251]
[1776809805602,51.43,75526.92,0.1,0.00929,1e-05,1.82321]
[1776809810637,51.43,75526.74,0.1,0.00929,1e-05,1.823]
[1776809815672,51.44,75542.6,0.1,0.0094,1e-05,1.84206]
[1776809820707,51.44,75554.25,0.1,0.00948,1e-05,1.85672]
[1776809825742,51.44,75552.72,0.1,0.00948,1e-05,1.85578]
[1776809830777,51.44,75551.45,0.1,0.00947,1e-05,1.85428]
[1776809834810,51.44,75531.59,0.1,0.00934,1e-05,1.83089]
[1776809839845,51.44,75528.62,0.1,0.00932,1e-05,1.82741]
[1776809844880,51.44,75518.58,0.1,0.00925,1e-05,1.8157]
[1776809849915,51.44,75504.88,0.1,0.00916,1e-05,1.79981]
[1776809854952,51.45,75511.49,0.1,0.0092,1e-05,1.80676]
[1776809859986,51.45,75502.29,0.1,0.00914,1e-05,1.79612]
[1776809865023,51.45,75493.54,0.1,0.00908,1e-05,1.78659]
[1776809870058,51.45,75495.98,0.1,0.0091,1e-05,1.78939]
[1776809875093,51.46,75513.14,0.1,0.00922,1e-05,1.81084]
[1776809880128,51.46,75512.35,0.1,0.00922,1e-05,1.80992]
[1776809885163,51.46,75512.18,0.1,0.00922,1e-05,1.80972]
[1776809891205,51.46,75512.78,0.1,0.00922,1e-05,1.81042]
[1776809896243,51.46,75508.37,0.1,0.00919,1e-05,1.8053]
[1776809901279,51.46,75491.69,0.1,0.00908,1e-05,1.78607]
[1776809906314,51.46,75481.77,0.1,0.00902,1e-05,1.7747]
[1776809911349,51.46,75475.94,0.1,0.00897,1e-05,1.76684]
[1776809916390,51.46,75471.89,0.1,0.00895,1e-05,1.76224]
[1776809918404,51.46,75452.23,0.1,0.00882,1e-05,1.74002]
[1776809921425,51.46,75471.62,0.1,0.00895,1e-05,1.76256]
[1776809926460,51.47,75485.44,0.1,0.00905,1e-05,1.78008]
[1776809931495,51.47,75480.71,0.1,0.00902,1e-05,1.77467]
[1776809936530,51.47,75479.97,0.1,0.00901,1e-05,1.77382]
[1776809941565,51.47,75480.87,0.1,0.00902,1e-05,1.77485]
[1776809946600,51.48,75501.94,0.1,0.00916,1e-05,1.80019]
[1776809951634,51.49,75503.03,0.1,0.00918,1e-05,1.80355]
[1776809952220,51.49,75503.03,0.1,0.00918,1e-05,1.80355]
[1776809952643,51.49,75474.9,0.1,0.009,1e-05,1.77124]
[1776809956671,51.49,75436.86,0.1,0.00876,1e-05,1.7283]
[1776809959692,51.49,75417.65,0.1,0.00863,1e-05,1.70694]
[1776809963903,51.49,75419.01,0.1,0.00864,1e-05,1.70844]
[1776809967753,51.49,75385.58,0.1,0.00844,1e-05,1.67175]
[1776809972788,51.49,75402.74,0.1,0.00854,1e-05,1.69008]
[1776809977823,51.51,75419.35,0.1,0.00866,1e-05,1.71193]
[1776809982861,51.52,75425.91,0.1,0.00872,1e-05,1.72192]
[1776809987896,51.52,75427.48,0.1,0.00873,1e-05,1.72367]
[1776809991616,51.52,75417.31,0.1,0.00867,1e-05,1.71236]
[1776809991943,51.52,75394.42,0.1,0.00852,1e-05,1.68713]
[1776809993942,51.52,75374.45,0.1,0.0084,1e-05,1.66537]
[1776809998977,51.52,75361.59,0.1,0.00832,1e-05,1.65148]
[1776810004016,51.53,75352.87,0.1,0.00828,1e-05,1.64366]
[1776810009055,51.54,75358.28,0.1,0.00832,1e-05,1.65102]
[1776810009684,51.54,75358.28,0.1,0.00832,1e-05,1.65102]
[1776810015098,51.54,75379.02,0.1,0.00845,1e-05,1.67424]
[1776810020134,51.55,75387.68,0.1,0.00851,1e-05,1.68441]
[1776810025169,51.55,75397.24,0.1,0.00857,1e-05,1.69559]
[1776810030204,51.55,75396.72,0.1,0.00857,1e-05,1.69502]
[1776810035239,51.55,75397.64,0.1,0.00857,1e-05,1.69485]
[1776810040274,51.55,75392.84,0.1,0.00854,1e-05,1.68958]
[1776810045309,51.55,75398.08,0.1,0.00857,1e-05,1.69533]
[1776810050370,51.55,75397.7,0.1,0.00857,1e-05,1.69492]
[1776810056412,51.55,75398.24,0.1,0.00857,1e-05,1.69551]
[1776810058429,51.55,75419.29,0.1,0.0087,1e-05,1.71878]
[1776810063464,51.55,75418.06,0.1,0.0087,1e-05,1.71807]
[1776810068514,51.55,75416.98,0.1,0.00869,1e-05,1.71688]
[1776810073549,51.56,75426.26,0.1,0.00876,1e-05,1.72851]
[1776810078584,51.56,75430.33,0.1,0.00879,1e-05,1.7337]
[1776810082613,51.56,75397.18,0.1,0.00858,1e-05,1.69692]
[1776810087648,51.57,75393.12,0.1,0.00856,1e-05,1.69315]
[1776810092683,51.57,75392.05,0.1,0.00855,1e-05,1.6908]
[1776810097718,51.57,75389.61,0.1,0.00853,1e-05,1.68813]
[1776810102753,51.57,75389.82,0.1,0.00853,1e-05,1.68836]
[1776810107788,51.57,75384.11,0.1,0.0085,1e-05,1.68211]
[1776810112825,51.57,75391.26,0.1,0.00855,1e-05,1.69063]
[1776810117859,51.58,75400.97,0.1,0.00861,1e-05,1.70267]
[1776810122895,51.58,75399.77,0.1,0.00861,1e-05,1.70134]
[1776810127930,51.58,75399.72,0.1,0.00861,1e-05,1.70129]
[1776810129944,51.58,75375.52,0.1,0.00846,1e-05,1.67479]
[1776810134979,51.58,75371.59,0.1,0.00844,1e-05,1.67124]
[1776810140016,51.58,75364.11,0.1,0.00839,1e-05,1.66314]
[1776810145051,51.58,75358.95,0.1,0.00836,1e-05,1.65756]
[1776810150086,51.58,75348.62,0.1,0.0083,1e-05,1.64645]
[1776810155120,51.58,75353.18,0.1,0.00832,1e-05,1.65019]
[1776810160156,51.59,75352.46,0.1,0.00832,1e-05,1.65017]
[1776810165191,51.59,75353.1,0.1,0.00832,1e-05,1.65086]
[1776810170226,51.59,75352.21,0.1,0.00832,1e-05,1.6499]
[1776810175264,51.59,75352.7,0.1,0.00832,1e-05,1.65043]
[1776810180299,51.59,75358.72,0.1,0.00836,1e-05,1.65766]
[1776810185334,51.59,75351.86,0.1,0.00832,1e-05,1.65027]
[1776810190369,51.59,75337.99,0.1,0.00824,1e-05,1.63541]
[1776810195404,51.59,75329.36,0.1,0.00819,1e-05,1.62622]
[1776810200439,51.59,75335.29,0.1,0.00823,1e-05,1.63332]
[1776810205474,51.59,75325.37,0.1,0.00817,1e-05,1.62277]
[1776810208641,51.59,75322.99,0.1,0.00815,1e-05,1.62025]
[1776810214536,51.59,75330.09,0.1,0.00819,1e-05,1.62664]
[1776810219572,51.59,75328.67,0.1,0.00818,1e-05,1.62513]
[1776810224606,51.6,75339.02,0.1,0.00825,1e-05,1.63693]
[1776810229642,51.6,75343.49,0.1,0.00827,1e-05,1.64171]
[1776810234678,51.6,75338.22,0.1,0.00825,1e-05,1.63685]
[1776810239713,51.61,75347.98,0.1,0.00831,1e-05,1.64807]
[1776810244748,51.61,75353.35,0.1,0.00835,1e-05,1.6546]
[1776810249782,51.61,75354.27,0.1,0.00835,1e-05,1.65559]
[1776810254818,51.61,75354.22,0.1,0.00835,1e-05,1.65554]
[1776810259855,51.61,75354.32,0.1,0.00835,1e-05,1.65564]
[1776810264891,51.61,75353.27,0.1,0.00835,1e-05,1.65451]
[1776810269926,51.61,75360.22,0.1,0.00839,1e-05,1.66201]
[1776810274961,51.63,75373.3,0.1,0.00848,1e-05,1.67867]
[1776810279996,51.64,75372.3,0.1,0.00849,1e-05,1.67899]
[1776810286038,51.64,75371.93,0.1,0.00848,1e-05,1.67858]
[1776810291073,51.64,75373.15,0.1,0.00849,1e-05,1.68062]
[1776810296107,51.64,75373.83,0.1,0.0085,1e-05,1.68136]
[1776810301143,51.65,75387.51,0.1,0.00859,1e-05,1.69702]
[1776810306178,51.66,75391.37,0.1,0.00863,1e-05,1.70396]
[1776810311213,51.66,75389.99,0.1,0.00862,1e-05,1.70244]
[1776810316249,51.66,75390.36,0.1,0.00862,1e-05,1.70285]
[1776810321283,51.67,75399.27,0.1,0.00869,1e-05,1.71533]
[1776810326317,51.67,75402.28,0.1,0.00871,1e-05,1.71867]
[1776810331353,51.67,75397.48,0.1,0.00867,1e-05,1.71216]
[1776810336389,51.67,75398.06,0.1,0.00868,1e-05,1.71281]
[1776810341424,51.67,75398.7,0.1,0.00868,1e-05,1.71351]
[1776810346458,51.68,75409.93,0.1,0.00876,1e-05,1.72663]
[1776810351494,51.68,75407.99,0.1,0.00875,1e-05,1.72511]
[1776810356529,51.68,75409.83,0.1,0.00876,1e-05,1.72716]
[1776810361565,51.68,75409.99,0.1,0.00876,1e-05,1.72734]
[1776810366600,51.68,75408.83,0.1,0.00875,1e-05,1.72604]
[1776810371635,51.68,75409.43,0.1,0.00876,1e-05,1.72671]
[1776810376672,51.68,75409.11,0.1,0.00875,1e-05,1.72636]
[1776810381707,51.68,75390.64,0.1,0.00864,1e-05,1.70589]
[1776810386748,51.68,75381.23,0.1,0.00858,1e-05,1.69553]
[1776810391784,51.68,75381.36,0.1,0.00858,1e-05,1.6945]
[1776810396819,51.68,75380.69,0.1,0.00857,1e-05,1.69377]
[1776810403868,51.68,75381.33,0.1,0.00858,1e-05,1.69447]
[1776810408903,51.69,75391.83,0.1,0.00865,1e-05,1.70738]
[1776810413938,51.69,75391.82,0.1,0.00865,1e-05,1.70737]
[1776810418980,51.69,75389.83,0.1,0.00864,1e-05,1.70517]
[1776810424018,51.69,75383.21,0.1,0.00859,1e-05,1.69789]
[1776810429053,51.69,75381.86,0.1,0.00859,1e-05,1.6964]
[1776810434088,51.69,75382.7,0.1,0.00859,1e-05,1.69733]
[1776810439123,51.69,75381.35,0.1,0.00858,1e-05,1.69585]
[1776810444160,51.69,75383.54,0.1,0.0086,1e-05,1.69825]
[1776810449195,51.69,75383.6,0.1,0.0086,1e-05,1.69832]
[1776810454230,51.69,75382.34,0.1,0.00858,1e-05,1.69575]
[1776810459266,51.69,75382.73,0.1,0.00859,1e-05,1.69618]
[1776810464301,51.7,75391.37,0.1,0.00865,1e-05,1.70773]
[1776810469336,51.7,75391.13,0.1,0.00865,1e-05,1.70747]
[1776810474371,51.7,75390.21,0.1,0.00864,1e-05,1.70645]
[1776810479406,51.7,75390.88,0.1,0.00865,1e-05,1.70719]
[1776810484441,51.7,75390.49,0.1,0.00865,1e-05,1.70676]
[1776810489476,51.7,75382.03,0.1,0.00859,1e-05,1.69745]
[1776810494511,51.7,75376.72,0.1,0.00856,1e-05,1.69163]
[1776810499546,51.7,75376.08,0.1,0.00856,1e-05,1.69093]
[1776810504581,51.7,75376.81,0.1,0.00856,1e-05,1.69173]
[1776810509616,51.7,75376.0,0.1,0.00856,1e-05,1.69084]
[1776810514651,51.7,75381.46,0.1,0.00858,1e-05,1.69565]
[1776810519686,51.7,75384.69,0.1,0.00861,1e-05,1.69988]
[1776810524721,51.7,75375.7,0.1,0.00855,1e-05,1.69002]
[1776810529756,51.7,75371.17,0.1,0.00852,1e-05,1.68506]
[1776810534792,51.7,75363.96,0.1,0.00848,1e-05,1.67721]
[1776810539827,51.7,75365.22,0.1,0.00849,1e-05,1.67858]
[1776810544861,51.71,75379.21,0.1,0.00858,1e-05,1.69527]
[1776810549897,51.71,75380.28,0.1,0.00859,1e-05,1.69644]
[1776810554935,51.71,75381.81,0.1,0.0086,1e-05,1.6988]
[1776810559970,51.71,75381.12,0.1,0.0086,1e-05,1.69804]
[1776810565007,51.71,75380.89,0.1,0.0086,1e-05,1.69779]
[1776810570040,51.72,75389.22,0.1,0.00866,1e-05,1.70831]
[1776810575076,51.72,75390.2,0.1,0.00866,1e-05,1.7082]
[1776810581116,51.72,75390.88,0.1,0.00866,1e-05,1.70896]
[1776810586152,51.72,75391.14,0.1,0.00866,1e-05,1.70924]
[1776810591187,51.72,75389.72,0.1,0.00865,1e-05,1.70767]
[1776810597228,51.72,75389.77,0.1,0.00865,1e-05,1.70773]
[1776810602264,51.72,75389.72,0.1,0.00865,1e-05,1.70767]
[1776810607299,51.73,75398.41,0.1,0.00872,1e-05,1.71926]
[1776810612335,51.74,75407.81,0.1,0.00879,1e-05,1.73163]
[1776810617370,51.74,75401.27,0.1,0.00875,1e-05,1.72435]
[1776810622405,51.74,75395.08,0.1,0.00871,1e-05,1.71748]
[1776810627440,51.74,75387.21,0.1,0.00866,1e-05,1.70878]
[1776810632476,51.74,75381.93,0.1,0.00862,1e-05,1.70178]
[1776810637511,51.74,75382.24,0.1,0.00862,1e-05,1.70212]
[1776810642546,51.74,75385.49,0.1,0.00864,1e-05,1.7057]
[1776810649595,51.74,75388.52,0.1,0.00866,1e-05,1.70904]
[1776810654629,51.74,75391.03,0.1,0.00868,1e-05,1.71248]
[1776810659666,51.75,75401.55,0.1,0.00875,1e-05,1.72479]
[1776810665708,51.75,75402.8,0.1,0.00877,1e-05,1.72745]
[1776810670745,51.75,75408.38,0.1,0.0088,1e-05,1.73367]
[1776810675780,51.76,75409.28,0.1,0.00881,1e-05,1.7353]
[1776810680847,51.76,75409.61,0.1,0.00881,1e-05,1.73567]
[1776810687865,51.77,75396.32,0.1,0.00874,1e-05,1.72272]
[1776810692901,51.77,75395.77,0.1,0.00873,1e-05,1.72091]
[1776810697936,51.77,75391.41,0.1,0.0087,1e-05,1.71608]
[1776810702971,51.77,75393.36,0.1,0.00872,1e-05,1.71824]
[1776810708016,51.77,75363.89,0.1,0.00853,1e-05,1.68583]
[1776810710024,51.77,75342.72,0.1,0.0084,1e-05,1.66286]
[1776810714029,51.77,75344.23,0.1,0.00842,1e-05,1.66522]
[1776810719090,51.77,75333.71,0.1,0.00836,1e-05,1.65465]
[1776810724125,51.79,75344.01,0.1,0.00844,1e-05,1.6687]
[1776810725471,51.79,75344.01,0.1,0.00844,1e-05,1.6687]
[1776810730166,51.8,75362.75,0.1,0.00856,1e-05,1.69117]
[1776810735203,51.8,75362.89,0.1,0.00856,1e-05,1.69132]
[1776810740238,51.8,75362.59,0.1,0.00856,1e-05,1.69099]
[1776810745273,51.8,75375.08,0.1,0.00864,1e-05,1.70536]
[1776810750308,51.81,75375.98,0.1,0.00865,1e-05,1.70701]
[1776810755343,51.81,75382.91,0.1,0.00869,1e-05,1.71411]
[1776810760378,51.81,75385.94,0.1,0.00871,1e-05,1.71746]
[1776810765413,51.81,75386.55,0.1,0.00872,1e-05,1.71814]
[1776810770449,51.81,75386.61,0.1,0.00872,1e-05,1.71821]
[1776810775483,51.81,75386.63,0.1,0.00872,1e-05,1.71823]
[1776810780519,51.81,75386.91,0.1,0.00872,1e-05,1.71854]
[1776810785554,51.82,75389.86,0.1,0.00875,1e-05,1.72304]
[1776810790589,51.82,75397.11,0.1,0.00879,1e-05,1.73173]
[1776810793658,51.82,75376.66,0.1,0.00867,1e-05,1.70906]
[1776810799685,51.82,75358.38,0.1,0.00855,1e-05,1.689]
[1776810804721,51.82,75358.93,0.1,0.00856,1e-05,1.6896]
[1776810809756,51.82,75358.11,0.1,0.00855,1e-05,1.68871]
[1776810814791,51.82,75358.25,0.1,0.00855,1e-05,1.68769]
[1776810819826,51.82,75357.87,0.1,0.00854,1e-05,1.68727]
[1776810824861,51.82,75358.03,0.1,0.00854,1e-05,1.68745]
[1776810829896,51.82,75359.74,0.1,0.00856,1e-05,1.68931]
[1776810834931,51.83,75368.9,0.1,0.00862,1e-05,1.70068]
[1776810839966,51.83,75373.98,0.1,0.00866,1e-05,1.70757]
[1776810845001,51.83,75371.99,0.1,0.00865,1e-05,1.70538]
[1776810850036,51.83,75372.32,0.1,0.00865,1e-05,1.70575]
[1776810855071,51.84,75375.94,0.1,0.00867,1e-05,1.71039]
[1776810860105,51.84,75371.52,0.1,0.00865,1e-05,1.70552]
[1776810865147,51.84,75364.96,0.1,0.00861,1e-05,1.69831]
[1776810870183,51.84,75359.81,0.1,0.00857,1e-05,1.69267]
[1776810875217,51.84,75369.85,0.1,0.00863,1e-05,1.70318]
[1776810880256,51.85,75375.13,0.1,0.00868,1e-05,1.71032]
[1776810885291,51.86,75383.37,0.1,0.00874,1e-05,1.72199]
[1776810890326,51.87,75387.02,0.1,0.00877,1e-05,1.7273]
[1776810895361,51.88,75394.44,0.1,0.00883,1e-05,1.7374]
[1776810900395,51.88,75397.43,0.1,0.00885,1e-05,1.74074]
[1776810905431,51.88,75399.98,0.1,0.00886,1e-05,1.74359]
[1776810910465,51.88,75399.85,0.1,0.00886,1e-05,1.74344]
[1776810915501,51.88,75399.47,0.1,0.00886,1e-05,1.74302]
[1776810920536,51.88,75393.2,0.1,0.00882,1e-05,1.73601]
[1776810925571,51.88,75394.8,0.1,0.00883,1e-05,1.7378]
[1776810930606,51.88,75392.97,0.1,0.00882,1e-05,1.73576]
[1776810938663,51.88,75388.41,0.1,0.00879,1e-05,1.72948]
[1776810943698,51.88,75395.06,0.1,0.00883,1e-05,1.73689]
[1776810948733,51.89,75401.25,0.1,0.00888,1e-05,1.74562]
[1776810953768,51.89,75406.47,0.1,0.00891,1e-05,1.75148]
[1776810958803,51.89,75405.79,0.1,0.00891,1e-05,1.75072]
[1776810963838,51.89,75397.51,0.1,0.00885,1e-05,1.74144]
[1776810968873,51.89,75399.13,0.1,0.00886,1e-05,1.74325]
[1776810973908,51.89,75399.0,0.1,0.00886,1e-05,1.7431]
[1776810978943,51.89,75399.98,0.1,0.00887,1e-05,1.7442]
[1776810983978,51.89,75407.54,0.1,0.00892,1e-05,1.75327]
[1776810989016,51.89,75405.05,0.1,0.00891,1e-05,1.75106]
[1776810994051,51.89,75405.74,0.1,0.00891,1e-05,1.75063]
[1776810999087,51.89,75406.04,0.1,0.00891,1e-05,1.75096]
[1776811004122,51.89,75412.52,0.1,0.00895,1e-05,1.75825]
[1776811006143,51.9,75435.13,0.1,0.0091,1e-05,1.78505]
[1776811011178,51.91,75435.56,0.1,0.00911,1e-05,1.7866]
[1776811016213,51.91,75440.51,0.1,0.00914,1e-05,1.79226]
[1776811021247,51.92,75459.94,0.1,0.00928,1e-05,1.81665]
[1776811026283,51.92,75460.68,0.1,0.00929,1e-05,1.818]
[1776811031319,51.92,75462.25,0.1,0.0093,1e-05,1.81981]
[1776811032279,51.92,75462.25,0.1,0.0093,1e-05,1.81981]
[1776811037360,51.92,75458.13,0.1,0.00928,1e-05,1.81505]
[1776811042395,51.92,75457.9,0.1,0.00927,1e-05,1.81478]
[1776811047430,51.92,75459.22,0.1,0.00929,1e-05,1.81681]
[1776811052465,51.92,75458.42,0.1,0.00927,1e-05,1.81464]
[1776811054479,51.92,75437.94,0.1,0.00914,1e-05,1.7911]
[1776811060521,51.92,75432.51,0.1,0.0091,1e-05,1.7849]
[1776811066562,51.92,75430.4,0.1,0.00909,1e-05,1.7825]
[1776811071598,51.92,75435.66,0.1,0.00913,1e-05,1.78902]
[1776811076632,51.93,75438.2,0.1,0.00915,1e-05,1.79347]
[1776811081667,51.93,75444.48,0.1,0.00919,1e-05,1.80067]
[1776811086703,51.93,75449.46,0.1,0.00923,1e-05,1.8069]
[1776811091738,51.93,75434.84,0.1,0.00913,1e-05,1.79013]
[1776811096773,51.93,75436.57,0.1,0.00915,1e-05,1.79211]
[1776811101808,51.93,75439.68,0.1,0.00917,1e-05,1.79567]
[1776811106843,51.94,75441.56,0.1,0.00918,1e-05,1.79832]
[1776811114899,51.94,75441.82,0.1,0.00918,1e-05,1.79739]
[1776811119933,51.94,75442.96,0.1,0.00918,1e-05,1.7987]
[1776811124968,51.94,75449.38,0.1,0.00923,1e-05,1.80608]
[1776811130006,51.94,75452.4,0.1,0.00925,1e-05,1.81052]
[1776811135039,51.94,75452.33,0.1,0.00925,1e-05,1.81044]
[1776811140074,51.94,75453.11,0.1,0.00926,1e-05,1.81134]
[1776811145108,51.94,75451.63,0.1,0.00925,1e-05,1.80963]
[1776811150144,51.94,75434.14,0.1,0.00913,1e-05,1.78956]
[1776811155179,51.94,75432.06,0.1,0.00912,1e-05,1.78719]
[1776811160214,51.94,75434.34,0.1,0.00913,1e-05,1.78979]
[1776811165249,51.94,75440.85,0.1,0.00918,1e-05,1.79774]
[1776811170284,51.95,75439.21,0.1,0.00917,1e-05,1.79636]
[1776811175319,51.95,75435.36,0.1,0.00914,1e-05,1.79072]
[1776811180354,51.95,75431.67,0.1,0.00912,1e-05,1.78651]
[1776811185389,51.95,75420.82,0.1,0.00905,1e-05,1.77417]
[1776811190424,51.95,75418.19,0.1,0.00903,1e-05,1.77119]
[1776811195459,51.95,75404.95,0.1,0.00894,1e-05,1.75624]
[1776811200494,51.95,75401.76,0.1,0.00892,1e-05,1.75265]
[1776811205529,51.95,75398.45,0.1,0.0089,1e-05,1.74894]
[1776811210922,51.95,75398.65,0.1,0.0089,1e-05,1.74916]
[1776811216606,51.95,75398.92,0.1,0.0089,1e-05,1.74946]
[1776811221641,51.95,75399.27,0.1,0.00891,1e-05,1.74986]
[1776811228693,51.95,75399.54,0.1,0.00891,1e-05,1.75016]
[1776811233728,51.95,75413.15,0.1,0.009,1e-05,1.76539]
[1776811241785,51.95,75416.01,0.1,0.00902,1e-05,1.76917]
[1776811246820,51.96,75426.62,0.1,0.0091,1e-05,1.78281]
[1776811251856,51.96,75433.01,0.1,0.00914,1e-05,1.7901]
[1776811256891,51.97,75432.66,0.1,0.00914,1e-05,1.79073]
[1776811261926,51.97,75433.32,0.1,0.00915,1e-05,1.79148]
[1776811266961,51.97,75434.84,0.1,0.00916,1e-05,1.79322]
[1776811277031,51.97,75435.04,0.1,0.00916,1e-05,1.79345]
[1776811282066,51.97,75435.15,0.1,0.00916,1e-05,1.79357]
[1776811287101,51.97,75435.15,0.1,0.00916,1e-05,1.79357]
[1776811292136,51.97,75421.21,0.1,0.00906,1e-05,1.77646]
[1776811297171,51.97,75419.32,0.1,0.00905,1e-05,1.77432]
[1776811302206,51.98,75430.5,0.1,0.00913,1e-05,1.78857]
[1776811307241,51.98,75422.98,0.1,0.00908,1e-05,1.78001]
[1776811312276,51.98,75420.48,0.1,0.00906,1e-05,1.77717]
[1776811317311,51.98,75406.37,0.1,0.00897,1e-05,1.7612]
[1776811322346,51.98,75405.02,0.1,0.00897,1e-05,1.75968]
[1776811327382,51.98,75401.78,0.1,0.00894,1e-05,1.75603]
[1776811332417,51.98,75401.41,0.1,0.00894,1e-05,1.75562]
[1776811337456,51.98,75401.4,0.1,0.00894,1e-05,1.75561]
[1776811341484,51.98,75420.86,0.1,0.00907,1e-05,1.77814]
[1776811346519,51.99,75436.42,0.1,0.00919,1e-05,1.79845]
[1776811351556,51.99,75436.12,0.1,0.00918,1e-05,1.79687]
[1776811356590,51.99,75437.72,0.1,0.00919,1e-05,1.79871]
[1776811362632,51.99,75439.12,0.1,0.0092,1e-05,1.80031]
[1776811367669,51.99,75440.85,0.1,0.00921,1e-05,1.8023]
[1776811372705,51.99,75440.88,0.1,0.00921,1e-05,1.80233]
[1776811377739,51.99,75443.1,0.1,0.00922,1e-05,1.80488]
[1776811382774,51.99,75450.98,0.1,0.00928,1e-05,1.81396]
[1776811387809,52.0,75452.31,0.1,0.00929,1e-05,1.81645]
[1776811392844,52.0,75454.78,0.1,0.00931,1e-05,1.82025]
[1776811397879,52.0,75456.9,0.1,0.00933,1e-05,1.8227]
[1776811402914,52.0,75459.59,0.1,0.00934,1e-05,1.82582]
[1776811405935,52.01,75481.01,0.1,0.0095,1e-05,1.85214]
[1776811407950,52.01,75504.13,0.1,0.00966,1e-05,1.88026]
[1776811412985,52.02,75517.44,0.1,0.00975,1e-05,1.89626]
[1776811419028,52.02,75521.68,0.1,0.00978,1e-05,1.90133]
[1776811423502,52.02,75527.09,0.1,0.00982,1e-05,1.90816]
[1776811426078,52.02,75553.92,0.1,0.01001,1e-05,1.94096]
[1776811431113,52.03,75558.61,0.1,0.01004,1e-05,1.94724]
[1776811436148,52.03,75566.55,0.1,0.0101,1e-05,1.95722]
[1776811441183,52.03,75555.96,0.1,0.01003,1e-05,1.94451]
[1776811446217,52.03,75560.79,0.1,0.01007,1e-05,1.95092]
[1776811451253,52.03,75563.12,0.1,0.01009,1e-05,1.95426]
[1776811457295,52.03,75562.73,0.1,0.01008,1e-05,1.95379]
[1776811462330,52.03,75562.87,0.1,0.01008,1e-05,1.95396]
[1776811467365,52.03,75565.67,0.1,0.0101,1e-05,1.95739]
[1776811472400,52.03,75564.85,0.1,0.01009,1e-05,1.95508]
[1776811478442,52.03,75558.7,0.1,0.01005,1e-05,1.94755]
[1776811484484,52.03,75558.14,0.1,0.01004,1e-05,1.94687]
[1776811489519,52.03,75558.15,0.1,0.01004,1e-05,1.94688]
[1776811494555,52.03,75558.1,0.1,0.01004,1e-05,1.94682]
[1776811499590,52.03,75557.72,0.1,0.01004,1e-05,1.94636]
[1776811505632,52.03,75540.78,0.1,0.00992,1e-05,1.92576]
[1776811510667,52.03,75537.78,0.1,0.0099,1e-05,1.92214]
[1776811515702,52.04,75553.61,0.1,0.01002,1e-05,1.94187]
[1776811520739,52.04,75547.89,0.1,0.00997,1e-05,1.93491]
[1776811525774,52.04,75541.6,0.1,0.00993,1e-05,1.92728]
[1776811530809,52.04,75551.52,0.1,0.01,1e-05,1.93961]
[1776811535844,52.04,75549.92,0.1,0.00999,1e-05,1.93664]
[1776811540882,52.04,75546.31,0.1,0.00996,1e-05,1.93225]
[1776811545917,52.04,75544.78,0.1,0.00995,1e-05,1.9304]
[1776811550952,52.04,75548.49,0.1,0.00998,1e-05,1.93548]
[1776811555987,52.04,75551.07,0.1,0.01,1e-05,1.93861]
[1776811561028,52.04,75545.38,0.1,0.00996,1e-05,1.9317]
[1776811566063,52.04,75543.01,0.1,0.00994,1e-05,1.92883]
[1776811571097,52.04,75546.01,0.1,0.00996,1e-05,1.93275]
[1776811576133,52.04,75546.05,0.1,0.00996,1e-05,1.9328]
[1776811581171,52.04,75546.18,0.1,0.00996,1e-05,1.93296]
[1776811587213,52.04,75549.4,0.1,0.00999,1e-05,1.93687]
[1776811592247,52.04,75550.28,0.1,0.00999,1e-05,1.93693]
[1776811597282,52.04,75550.89,0.1,0.00999,1e-05,1.93767]
[1776811602319,52.04,75551.08,0.1,0.00999,1e-05,1.9379]
[1776811607353,52.04,75551.29,0.1,0.01,1e-05,1.93816]
[1776811612389,52.04,75551.15,0.1,0.00999,1e-05,1.93799]
[1776811617423,52.04,75549.43,0.1,0.00998,1e-05,1.93589]
[1776811622459,52.04,75549.67,0.1,0.00998,1e-05,1.93619]
[1776811627494,52.05,75551.02,0.1,0.01,1e-05,1.93865]
[1776811632528,52.05,75550.0,0.1,0.00999,1e-05,1.93741]
[1776811639579,52.05,75546.76,0.1,0.00997,1e-05,1.93348]
[1776811644613,52.05,75546.4,0.1,0.00997,1e-05,1.93304]
[1776811649649,52.05,75545.1,0.1,0.00996,1e-05,1.93146]
[1776811655691,52.05,75548.2,0.1,0.00997,1e-05,1.93393]
[1776811660726,52.05,75546.13,0.1,0.00996,1e-05,1.93199]
[1776811662123,52.05,75546.07,0.1,0.00996,1e-05,1.93192]
[1776811667775,52.05,75546.39,0.1,0.00996,1e-05,1.9323]
[1776811672810,52.05,75546.48,0.1,0.00996,1e-05,1.93241]
[1776811673610,52.05,75546.48,0.1,0.00996,1e-05,1.93241]
[1776811678853,52.05,75546.58,0.1,0.00996,1e-05,1.93253]
[1776811681876,52.05,75566.58,0.1,0.01011,1e-05,1.95693]
[1776811686911,52.05,75570.47,0.1,0.01014,1e-05,1.96245]
[1776811691946,52.05,75572.68,0.1,0.01015,1e-05,1.96516]
[1776811696981,52.05,75571.09,0.1,0.01014,1e-05,1.96321]
[1776811702016,52.05,75563.8,0.1,0.01009,1e-05,1.95426]
[1776811707051,52.05,75562.49,0.1,0.01008,1e-05,1.95266]
[1776811712087,52.05,75561.84,0.1,0.01007,1e-05,1.95056]
[1776811717122,52.05,75551.4,0.1,0.01,1e-05,1.93783]
[1776811722157,52.05,75551.31,0.1,0.01,1e-05,1.93772]
[1776811727194,52.05,75551.38,0.1,0.01,1e-05,1.9378]
[1776811732255,52.05,75549.9,0.1,0.00999,1e-05,1.936]
[1776811737290,52.05,75550.95,0.1,0.00999,1e-05,1.93728]
[1776811742324,52.05,75548.5,0.1,0.00998,1e-05,1.9343]
[1776811747360,52.05,75548.99,0.1,0.00998,1e-05,1.9349]
[1776811752397,52.05,75548.75,0.1,0.00998,1e-05,1.9346]
[1776811758437,52.05,75548.9,0.1,0.00998,1e-05,1.93479]
[1776811763472,52.05,75548.74,0.1,0.00998,1e-05,1.93459]
[1776811768507,52.05,75553.89,0.1,0.01001,1e-05,1.94086]
[1776811773546,52.05,75554.4,0.1,0.01001,1e-05,1.94045]
[1776811776567,52.05,75532.98,0.1,0.00986,1e-05,1.9145]
[1776811781602,52.05,75531.83,0.1,0.00985,1e-05,1.91312]
[1776811786636,52.05,75526.64,0.1,0.00982,1e-05,1.90688]
[1776811791672,52.06,75532.75,0.1,0.00986,1e-05,1.91487]
[1776811795700,52.06,75513.82,0.1,0.00973,1e-05,1.89217]
[1776811800734,52.06,75512.21,0.1,0.00972,1e-05,1.89025]
[1776811805770,52.06,75525.49,0.1,0.00982,1e-05,1.90713]
[1776811810805,52.06,75525.57,0.1,0.00982,1e-05,1.90722]
[1776811815840,52.06,75525.71,0.1,0.00982,1e-05,1.90739]
[1776811820876,52.06,75536.6,0.1,0.0099,1e-05,1.92083]
[1776811825911,52.07,75537.37,0.1,0.00991,1e-05,1.92206]
[1776811833968,52.07,75537.8,0.1,0.0099,1e-05,1.92128]
[1776811839003,52.07,75525.34,0.1,0.00982,1e-05,1.90628]
[1776811844042,52.07,75526.29,0.1,0.00982,1e-05,1.90742]
[1776811849077,52.07,75526.8,0.1,0.00983,1e-05,1.90803]
[1776811855119,52.07,75538.45,0.1,0.00991,1e-05,1.92239]
[1776811860153,52.07,75541.47,0.1,0.00994,1e-05,1.92693]
[1776811865189,52.07,75542.35,0.1,0.00995,1e-05,1.92856]
[1776811870224,52.07,75541.99,0.1,0.00994,1e-05,1.92812]
[1776811877273,52.07,75542.77,0.1,0.00995,1e-05,1.92907]
[1776811882308,52.08,75551.4,0.1,0.01001,1e-05,1.94038]
[1776811887286,52.08,75551.79,0.1,0.01002,1e-05,1.94085]
[1776811892382,52.08,75552.08,0.1,0.01001,1e-05,1.9399]
[1776811897415,52.08,75557.71,0.1,0.01005,1e-05,1.94677]
[1776811902452,52.08,75564.05,0.1,0.0101,1e-05,1.95554]
[1776811907487,52.08,75563.55,0.1,0.0101,1e-05,1.95493]
[1776811912523,52.08,75563.49,0.1,0.0101,1e-05,1.95485]
[1776811917562,52.08,75561.16,0.1,0.01008,1e-05,1.952]
[1776811922597,52.08,75560.74,0.1,0.01008,1e-05,1.95149]
[1776811929646,52.08,75560.97,0.1,0.01008,1e-05,1.95177]
[1776811934681,52.08,75561.88,0.1,0.01009,1e-05,1.95288]
[1776811939715,52.08,75561.4,0.1,0.01008,1e-05,1.95229]
[1776811945758,52.08,75562.0,0.1,0.01009,1e-05,1.95303]
[1776811950793,52.08,75561.58,0.1,0.01009,1e-05,1.95251]
[1776811955828,52.08,75561.96,0.1,0.01008,1e-05,1.95167]
[1776811960862,52.08,75558.95,0.1,0.01006,1e-05,1.94799]
[1776811966905,52.08,75560.61,0.1,0.01007,1e-05,1.95002]
[1776811971940,52.08,75560.51,0.1,0.01007,1e-05,1.9499]
[1776811976975,52.08,75558.77,0.1,0.01006,1e-05,1.94777]
[1776811982011,52.08,75543.98,0.1,0.00995,1e-05,1.92978]
[1776811987046,52.08,75545.42,0.1,0.00996,1e-05,1.93153]
[1776811992081,52.09,75561.44,0.1,0.01008,1e-05,1.95182]
[1776811997116,52.09,75561.91,0.1,0.01009,1e-05,1.9524]
[1776812002150,52.09,75561.91,0.1,0.01009,1e-05,1.9524]
[1776812008193,52.09,75561.71,0.1,0.01008,1e-05,1.95215]
[1776812013228,52.09,75561.85,0.1,0.01008,1e-05,1.95102]
[1776812018262,52.09,75574.85,0.1,0.01017,1e-05,1.96743]
[1776812023298,52.09,75570.09,0.1,0.01014,1e-05,1.96181]
[1776812028335,52.09,75556.82,0.1,0.01005,1e-05,1.94556]
[1776812033372,52.09,75562.78,0.1,0.01009,1e-05,1.95335]
[1776812038407,52.1,75570.65,0.1,0.01015,1e-05,1.96371]
[1776812043442,52.1,75577.56,0.1,0.0102,1e-05,1.97243]
[1776812048484,52.1,75577.31,0.1,0.0102,1e-05,1.97234]
[1776812053522,52.1,75579.01,0.1,0.01021,1e-05,1.97443]
[1776812058557,52.1,75586.82,0.1,0.01027,1e-05,1.98409]
[1776812063592,52.1,75599.11,0.1,0.01036,1e-05,2.00026]
[1776812068627,52.1,75598.99,0.1,0.01036,1e-05,2.00011]
[1776812073662,52.1,75594.97,0.1,0.01033,1e-05,1.99377]
[1776812078697,52.1,75595.43,0.1,0.01033,1e-05,1.99435]
[1776812083732,52.1,75597.22,0.1,0.01034,1e-05,1.99658]
[1776812088768,52.1,75595.67,0.1,0.01033,1e-05,1.99465]
[1776812095817,52.1,75596.99,0.1,0.01034,1e-05,1.99629]
[1776812100852,52.1,75597.65,0.1,0.01035,1e-05,1.99729]
[1776812105887,52.1,75602.09,0.1,0.01038,1e-05,2.00282]
[1776812110922,52.1,75606.35,0.1,0.01041,1e-05,2.00815]
[1776812115957,52.1,75607.28,0.1,0.01042,1e-05,2.00931]
[1776812120991,52.11,75616.52,0.1,0.01049,1e-05,2.02146]
[1776812126028,52.11,75632.64,0.1,0.01061,1e-05,2.04201]
[1776812131063,52.11,75632.63,0.1,0.0106,1e-05,2.04075]
[1776812136104,52.11,75634.0,0.1,0.01061,1e-05,2.04249]
[1776812139080,52.11,75634.44,0.1,0.01062,1e-05,2.04304]
[1776812144160,52.11,75636.56,0.1,0.01063,1e-05,2.04573]
[1776812149195,52.11,75628.16,0.1,0.01057,1e-05,2.03509]
[1776812154230,52.11,75624.58,0.1,0.01054,1e-05,2.03057]
[1776812156148,52.11,75623.87,0.1,0.01054,1e-05,2.02967]
[1776812161279,52.11,75618.02,0.1,0.0105,1e-05,2.0223]
[1776812166318,52.11,75612.14,0.1,0.01045,1e-05,2.01491]
[1776812171353,52.11,75609.01,0.1,0.01043,1e-05,2.01099]
[1776812176388,52.11,75611.06,0.1,0.01044,1e-05,2.01356]
[1776812181423,52.11,75621.31,0.1,0.01052,1e-05,2.02684]
[1776812186458,52.11,75621.79,0.1,0.01053,1e-05,2.02744]
[1776812192500,52.11,75618.69,0.1,0.0105,1e-05,2.0222]
[1776812197535,52.11,75621.31,0.1,0.01052,1e-05,2.02562]
[1776812202570,52.11,75621.86,0.1,0.01052,1e-05,2.02632]
[1776812207605,52.11,75625.59,0.1,0.01055,1e-05,2.03102]
[1776812212641,52.11,75633.71,0.1,0.01061,1e-05,2.04162]
[1776812217679,52.11,75631.33,0.1,0.01059,1e-05,2.0386]
[1776812222714,52.11,75631.33,0.1,0.01059,1e-05,2.0386]
[1776812227749,52.11,75640.69,0.1,0.01066,1e-05,2.05074]
[1776812232785,52.11,75648.13,0.1,0.01072,1e-05,2.0603]
[1776812237819,52.11,75643.2,0.1,0.01068,1e-05,2.05408]
[1776812242855,52.11,75626.99,0.1,0.01056,1e-05,2.03351]
[1776812247890,52.11,75622.77,0.1,0.01053,1e-05,2.02819]
[1776812252925,52.11,75623.7,0.1,0.01053,1e-05,2.02802]
[1776812257960,52.11,75622.0,0.1,0.01052,1e-05,2.02587]
[1776812262995,52.11,75619.8,0.1,0.0105,1e-05,2.0231]
[1776812268030,52.11,75620.39,0.1,0.01051,1e-05,2.02385]
[1776812273065,52.11,75620.75,0.1,0.01051,1e-05,2.02442]
[1776812279107,52.11,75622.56,0.1,0.01052,1e-05,2.0267]
[1776812284141,52.11,75619.37,0.1,0.0105,1e-05,2.02269]
[1776812289177,52.11,75621.82,0.1,0.01052,1e-05,2.0259]
[1776812294211,52.12,75626.8,0.1,0.01056,1e-05,2.03254]
[1776812299247,52.12,75636.08,0.1,0.01063,1e-05,2.04439]
[1776812304282,52.12,75640.22,0.1,0.01066,1e-05,2.04992]
[1776812311331,52.12,75638.61,0.1,0.01064,1e-05,2.04652]
[1776812316366,52.12,75637.95,0.1,0.01064,1e-05,2.04568]
[1776812321401,52.12,75638.81,0.1,0.01064,1e-05,2.04677]
[1776812327443,52.12,75639.0,0.1,0.01064,1e-05,2.04701]
[1776812332481,52.12,75641.84,0.1,0.01066,1e-05,2.05063]
[1776812337516,52.12,75649.58,0.1,0.01072,1e-05,2.06064]
[1776812342551,52.12,75646.18,0.1,0.0107,1e-05,2.0563]
[1776812347585,52.12,75643.65,0.1,0.01068,1e-05,2.05308]
[1776812352621,52.12,75644.08,0.1,0.01068,1e-05,2.05363]
[1776812357656,52.12,75658.92,0.1,0.01079,1e-05,2.07272]
[1776812362692,52.12,75660.69,0.1,0.01081,1e-05,2.07505]
[1776812367727,52.12,75662.03,0.1,0.01082,1e-05,2.07677]
[1776812372762,52.12,75665.7,0.1,0.01084,1e-05,2.0802]
[1776812377797,52.12,75657.18,0.1,0.01077,1e-05,2.06925]
[1776812382832,52.12,75658.91,0.1,0.01079,1e-05,2.07147]
[1776812387867,52.12,75661.69,0.1,0.01081,1e-05,2.07504]
[1776812392902,52.12,75663.07,0.1,0.01082,1e-05,2.07681]
[1776812397937,52.12,75663.48,0.1,0.01082,1e-05,2.07734]
[1776812402979,52.12,75647.84,0.1,0.0107,1e-05,2.05731]
[1776812408014,52.12,75651.55,0.1,0.01073,1e-05,2.06205]
[1776812413049,52.12,75653.46,0.1,0.01075,1e-05,2.06449]
[1776812418084,52.12,75663.06,0.1,0.01082,1e-05,2.07685]
[1776812423123,52.12,75664.06,0.1,0.01083,1e-05,2.07814]
[1776812428158,52.12,75676.02,0.1,0.01092,1e-05,2.09363]
[1776812433193,52.12,75677.18,0.1,0.01092,1e-05,2.09375]
[1776812438228,52.12,75677.76,0.1,0.01092,1e-05,2.0945]
[1776812443263,52.12,75677.32,0.1,0.01092,1e-05,2.09393]
[1776812448298,52.12,75677.86,0.1,0.01092,1e-05,2.09463]
[1776812453333,52.12,75677.85,0.1,0.01092,1e-05,2.09462]
[1776812458368,52.12,75677.38,0.1,0.01092,1e-05,2.09401]
[1776812463412,52.12,75705.86,0.1,0.01114,1e-05,2.13109]
[1776812468448,52.12,75711.17,0.1,0.01118,1e-05,2.13789]
[1776812473484,52.12,75725.43,0.1,0.01129,1e-05,2.15645]
[1776812478523,52.12,75741.08,0.1,0.01141,1e-05,2.17703]
[1776812483557,52.12,75746.55,0.1,0.01145,1e-05,2.18392]
[1776812488592,52.12,75748.14,0.1,0.01146,1e-05,2.18605]
[1776812493627,52.12,75739.47,0.1,0.01139,1e-05,2.17306]
[1776812498662,52.12,75734.14,0.1,0.01134,1e-05,2.16596]
[1776812501683,52.11,75757.99,0.1,0.01153,1e-05,2.19759]
[1776812506721,52.11,75771.32,0.1,0.01163,1e-05,2.21462]
[1776812511756,52.11,75773.52,0.1,0.01165,1e-05,2.21718]
[1776812516791,52.11,75760.08,0.1,0.01154,1e-05,2.19904]
[1776812521827,52.11,75746.53,0.1,0.01143,1e-05,2.1807]
[1776812526863,52.11,75762.44,0.1,0.01156,1e-05,2.20168]
[1776812531898,52.11,75761.1,0.1,0.01154,1e-05,2.19987]
[1776812536933,52.11,75764.79,0.1,0.01157,1e-05,2.20467]
[1776812541968,52.11,75764.99,0.1,0.01157,1e-05,2.20494]
[1776812547003,52.11,75764.92,0.1,0.01157,1e-05,2.20484]
[1776812552039,52.11,75766.43,0.1,0.01158,1e-05,2.20545]
[1776812557073,52.11,75760.59,0.1,0.01153,1e-05,2.19759]
[1776812563116,52.11,75763.57,0.1,0.01156,1e-05,2.2016]
[1776812568151,52.1,75780.65,0.1,0.01169,1e-05,2.22375]
[1776812573186,52.1,75779.38,0.1,0.01167,1e-05,2.22157]
[1776812578222,52.1,75779.82,0.1,0.01168,1e-05,2.22216]
[1776812583266,52.1,75797.98,0.1,0.01182,1e-05,2.24692]
[1776812587294,52.09,75818.92,0.1,0.01199,1e-05,2.27473]
[1776812592329,52.09,75817.73,0.1,0.01197,1e-05,2.27223]
[1776812594343,52.09,75796.71,0.1,0.0118,1e-05,2.24334]
[1776812599378,52.09,75791.52,0.1,0.01176,1e-05,2.23625]
[1776812604413,52.09,75795.72,0.1,0.01179,1e-05,2.24176]
[1776812609448,52.09,75779.37,0.1,0.01166,1e-05,2.21927]
[1776812614483,52.09,75781.04,0.1,0.01167,1e-05,2.21991]
[1776812619518,52.09,75766.22,0.1,0.01155,1e-05,2.19989]
[1776812624553,52.09,75774.4,0.1,0.01161,1e-05,2.21075]
[1776812629587,52.09,75773.77,0.1,0.0116,1e-05,2.20972]
[1776812634623,52.09,75772.59,0.1,0.0116,1e-05,2.20813]
[1776812639657,52.09,75773.14,0.1,0.0116,1e-05,2.20887]
[1776812644692,52.08,75793.83,0.1,0.01176,1e-05,2.23638]
[1776812649727,52.08,75802.22,0.1,0.01182,1e-05,2.2469]
[1776812654763,52.08,75795.61,0.1,0.01177,1e-05,2.23786]
[1776812659798,52.08,75798.08,0.1,0.01179,1e-05,2.241]
[1776812664870,52.08,75794.05,0.1,0.01176,1e-05,2.23549]
[1776812674904,52.08,75776.61,0.1,0.01161,1e-05,2.21038]
[1776812679938,52.08,75778.34,0.1,0.01162,1e-05,2.21272]
[1776812686988,52.08,75778.07,0.1,0.01162,1e-05,2.21235]
[1776812692023,52.08,75777.42,0.1,0.01162,1e-05,2.21147]
[1776812697058,52.08,75778.87,0.1,0.01163,1e-05,2.21344]
[1776812702093,52.08,75790.45,0.1,0.01172,1e-05,2.22894]
[1776812707127,52.08,75784.87,0.1,0.01167,1e-05,2.22115]
[1776812712166,52.07,75814.33,0.1,0.01191,1e-05,2.26079]
[1776812717202,52.07,75818.07,0.1,0.01194,1e-05,2.26539]
[1776812721233,52.07,75838.44,0.1,0.0121,1e-05,2.29269]
[1776812726268,52.06,75841.81,0.1,0.01212,1e-05,2.29635]
[1776812731303,52.06,75836.33,0.1,0.01207,1e-05,2.28726]
[1776812736338,52.06,75837.23,0.1,0.01207,1e-05,2.28851]
[1776812741373,52.06,75845.39,0.1,0.01214,1e-05,2.29987]
[1776812746407,52.06,75850.07,0.1,0.01218,1e-05,2.30607]
[1776812751448,52.06,75860.47,0.1,0.01226,1e-05,2.3199]
[1776812756484,52.06,75854.45,0.1,0.01221,1e-05,2.31107]
[1776812761519,52.05,75843.98,0.1,0.01212,1e-05,2.29606]
[1776812764540,52.05,75869.82,0.1,0.01234,1e-05,2.3323]
[1776812769580,52.05,75871.33,0.1,0.01234,1e-05,2.33367]
[1776812774613,52.05,75874.13,0.1,0.01237,1e-05,2.33763]
[1776812779648,52.05,75873.07,0.1,0.01236,1e-05,2.33613]
[1776812784683,52.05,75859.47,0.1,0.01224,1e-05,2.31697]
[1776812789718,52.05,75854.55,0.1,0.0122,1e-05,2.31007]
[1776812794753,52.05,75859.97,0.1,0.01224,1e-05,2.31584]
[1776812795804,52.05,75859.97,0.1,0.01224,1e-05,2.31584]
[1776812801804,52.05,75850.61,0.1,0.01216,1e-05,2.30273]
[1776812806839,52.05,75844.16,0.1,0.01211,1e-05,2.29373]
[1776812811875,52.05,75845.19,0.1,0.01211,1e-05,2.29517]
[1776812816910,52.05,75846.05,0.1,0.01212,1e-05,2.29637]
[1776812821945,52.05,75845.07,0.1,0.01211,1e-05,2.295]
[1776812826980,52.05,75834.04,0.1,0.01202,1e-05,2.27967]
[1776812832016,52.05,75833.06,0.1,0.01201,1e-05,2.27831]
[1776812837051,52.05,75837.43,0.1,0.01205,1e-05,2.28376]
[1776812842086,52.05,75829.32,0.1,0.01198,1e-05,2.27252]
[1776812847121,52.05,75829.32,0.1,0.01198,1e-05,2.27252]
[1776812852156,52.05,75829.67,0.1,0.01198,1e-05,2.27155]
[1776812858197,52.05,75828.88,0.1,0.01197,1e-05,2.27046]
[1776812863233,52.05,75837.91,0.1,0.01204,1e-05,2.28297]
[1776812868268,52.05,75842.11,0.1,0.01208,1e-05,2.2885]
[1776812873303,52.04,75853.5,0.1,0.01217,1e-05,2.30371]
[1776812878338,52.04,75853.15,0.1,0.01216,1e-05,2.30322]
[1776812883372,52.04,75835.98,0.1,0.01202,1e-05,2.27932]
[1776812888408,52.04,75832.07,0.1,0.01199,1e-05,2.2739]
[1776812893443,52.04,75832.13,0.1,0.01199,1e-05,2.27399]
[1776812898478,52.04,75839.76,0.1,0.01205,1e-05,2.28456]
[1776812903513,52.04,75854.16,0.1,0.01217,1e-05,2.30367]
[1776812908548,52.03,75858.63,0.1,0.0122,1e-05,2.3089]
[1776812913583,52.03,75868.2,0.1,0.01227,1e-05,2.32086]
[1776812918618,52.03,75869.48,0.1,0.01228,1e-05,2.32229]
[1776812923653,52.03,75876.04,0.1,0.01233,1e-05,2.33153]
[1776812928687,52.03,75882.13,0.1,0.01238,1e-05,2.33935]
[1776812933723,52.03,75882.56,0.1,0.01238,1e-05,2.33996]
[1776812938758,52.03,75885.53,0.1,0.01241,1e-05,2.34417]
[1776812943793,52.03,75873.26,0.1,0.01231,1e-05,2.32682]
[1776812948828,52.03,75871.36,0.1,0.01229,1e-05,2.32415]
[1776812953864,52.03,75875.28,0.1,0.01232,1e-05,2.3289]
[1776812958901,52.03,75875.25,0.1,0.01232,1e-05,2.32886]
[1776812963938,52.03,75868.53,0.1,0.01226,1e-05,2.3194]
[1776812968974,52.03,75865.92,0.1,0.01224,1e-05,2.31573]
[1776812974009,52.03,75868.25,0.1,0.01225,1e-05,2.31753]
[1776812979044,52.02,75874.49,0.1,0.0123,1e-05,2.32555]
[1776812984080,52.02,75874.29,0.1,0.0123,1e-05,2.32527]
[1776812989115,52.02,75874.09,0.1,0.0123,1e-05,2.32499]
[1776812994150,52.02,75869.27,0.1,0.01226,1e-05,2.3182]
[1776812999184,52.02,75869.66,0.1,0.01226,1e-05,2.31875]
[1776813004222,52.02,75863.98,0.1,0.01221,1e-05,2.31078]
[1776813008251,52.02,75844.88,0.1,0.01205,1e-05,2.28412]
[1776813013285,52.02,75839.22,0.1,0.01201,1e-05,2.27627]
[1776813018320,52.02,75841.32,0.1,0.01202,1e-05,2.27918]
[1776813023355,52.02,75830.74,0.1,0.01193,1e-05,2.26395]
[1776813028390,52.02,75827.91,0.1,0.01191,1e-05,2.26004]
[1776813033427,52.02,75815.44,0.1,0.0118,1e-05,2.24147]
[1776813038461,52.02,75818.33,0.1,0.01182,1e-05,2.24495]
[1776813043496,52.02,75812.55,0.1,0.01177,1e-05,2.23704]
[1776813048531,52.02,75815.77,0.1,0.0118,1e-05,2.24097]
[1776813053566,52.02,75816.02,0.1,0.0118,1e-05,2.24131]
[1776813058601,52.02,75816.35,0.1,0.0118,1e-05,2.24177]
[1776813063636,52.02,75812.0,0.1,0.01177,1e-05,2.23582]
[1776813069678,52.02,75809.54,0.1,0.01175,1e-05,2.23246]
[1776813074713,52.02,75808.13,0.1,0.01173,1e-05,2.23053]
[1776813079749,52.01,75821.02,0.1,0.01183,1e-05,2.24744]
[1776813084784,52.01,75823.85,0.1,0.01186,1e-05,2.25107]
[1776813089819,52.01,75824.29,0.1,0.01186,1e-05,2.25168]
[1776813094854,52.01,75824.1,0.1,0.01185,1e-05,2.24997]
[1776813099890,52.01,75823.17,0.1,0.01184,1e-05,2.24869]
[1776813106939,52.01,75823.28,0.1,0.01184,1e-05,2.24885]
[1776813111974,52.01,75806.02,0.1,0.0117,1e-05,2.22525]
[1776813117009,52.01,75805.53,0.1,0.0117,1e-05,2.22458]
[1776813122044,52.01,75805.33,0.1,0.0117,1e-05,2.2241]
[1776813127079,52.01,75806.31,0.1,0.01171,1e-05,2.22543]
[1776813132114,52.01,75806.28,0.1,0.01171,1e-05,2.22539]
[1776813137149,52.01,75812.63,0.1,0.01175,1e-05,2.23361]
[1776813143191,52.01,75811.16,0.1,0.01174,1e-05,2.2316]
[1776813149233,52.01,75810.91,0.1,0.01174,1e-05,2.23126]
[1776813154269,52.01,75804.01,0.1,0.01168,1e-05,2.22043]
[1776813159302,52.01,75802.6,0.1,0.01167,1e-05,2.21851]
[1776813164338,52.01,75809.46,0.1,0.01172,1e-05,2.22742]
[1776813169373,52.01,75803.19,0.1,0.01167,1e-05,2.21889]
[1776813174408,52.01,75789.06,0.1,0.01155,1e-05,2.19976]
[1776813179443,52.01,75778.28,0.1,0.01147,1e-05,2.18525]
[1776813184478,52.01,75775.56,0.1,0.01145,1e-05,2.1816]
[1776813189513,52.01,75773.98,0.1,0.01143,1e-05,2.17935]
[1776813194548,52.01,75774.26,0.1,0.01144,1e-05,2.17973]
[1776813199582,52.01,75774.09,0.1,0.01143,1e-05,2.17936]
[1776813204618,52.01,75773.03,0.1,0.01143,1e-05,2.17794]
[1776813209653,52.01,75765.68,0.1,0.01137,1e-05,2.16812]
[1776813214690,52.01,75753.43,0.1,0.01126,1e-05,2.15043]
[1776813219742,52.0,75772.8,0.1,0.01141,1e-05,2.176]
[1776813224777,52.0,75771.65,0.1,0.01141,1e-05,2.17433]
[1776813229812,52.0,75767.55,0.1,0.01137,1e-05,2.16886]
[1776813234846,52.0,75773.51,0.1,0.01142,1e-05,2.17643]
[1776813239882,52.0,75772.79,0.1,0.01141,1e-05,2.17546]
[1776813246930,52.0,75772.44,0.1,0.01141,1e-05,2.175]
[1776813251966,52.0,75773.13,0.1,0.01141,1e-05,2.17592]
[1776813257001,52.0,75773.01,0.1,0.01141,1e-05,2.17576]
[1776813262036,52.0,75785.32,0.1,0.01151,1e-05,2.19197]
[1776813267070,52.0,75785.72,0.1,0.01151,1e-05,2.1925]
[1776813272106,52.0,75775.33,0.1,0.01142,1e-05,2.17714]
[1776813277141,52.0,75788.79,0.1,0.01153,1e-05,2.19492]
[1776813282176,52.0,75792.4,0.1,0.01155,1e-05,2.19945]
[1776813287211,52.0,75792.06,0.1,0.01155,1e-05,2.19899]
[1776813292246,52.0,75794.47,0.1,0.01157,1e-05,2.20225]
[1776813297281,52.0,75795.41,0.1,0.01158,1e-05,2.20352]
[1776813302315,52.0,75795.46,0.1,0.01158,1e-05,2.20358]
[1776813307351,52.0,75798.45,0.1,0.0116,1e-05,2.20763]
[1776813312386,52.0,75799.35,0.1,0.01161,1e-05,2.20848]
[1776813318428,52.0,75802.0,0.1,0.01163,1e-05,2.21207]
[1776813323464,51.99,75807.73,0.1,0.01167,1e-05,2.21944]
[1776813328499,51.99,75801.28,0.1,0.01162,1e-05,2.21049]
[1776813330513,51.99,75779.07,0.1,0.01144,1e-05,2.18056]
[1776813335548,51.99,75785.55,0.1,0.01149,1e-05,2.1877]
[1776813341590,51.99,75790.42,0.1,0.01152,1e-05,2.19365]
[1776813346625,51.99,75789.61,0.1,0.01151,1e-05,2.19256]
[1776813351660,51.99,75800.52,0.1,0.0116,1e-05,2.20728]
[1776813356695,51.99,75802.65,0.1,0.01162,1e-05,2.20961]
[1776813361730,51.99,75803.94,0.1,0.01163,1e-05,2.21136]
[1776813366765,51.99,75807.92,0.1,0.01166,1e-05,2.21676]
[1776813371800,51.98,75816.25,0.1,0.01172,1e-05,2.22723]
[1776813376835,51.98,75812.84,0.1,0.01169,1e-05,2.22258]
[1776813381870,51.98,75825.5,0.1,0.01179,1e-05,2.23941]
[1776813386905,51.98,75822.81,0.1,0.01177,1e-05,2.23525]
[1776813391942,51.98,75817.35,0.1,0.01172,1e-05,2.22636]
[1776813396976,51.98,75810.72,0.1,0.01166,1e-05,2.21733]
[1776813402012,51.98,75810.47,0.1,0.01166,1e-05,2.21699]
[1776813407047,51.98,75814.14,0.1,0.01169,1e-05,2.22177]
[1776813412082,51.98,75823.17,0.1,0.01176,1e-05,2.23387]
[1776813417117,51.98,75822.93,0.1,0.01176,1e-05,2.23331]
[1776813422152,51.98,75825.76,0.1,0.01178,1e-05,2.23718]
[1776813427187,51.98,75837.57,0.1,0.01187,1e-05,2.25312]
[1776813432222,51.98,75838.21,0.1,0.01188,1e-05,2.254]
[1776813437257,51.97,75848.9,0.1,0.01196,1e-05,2.26818]
[1776813442292,51.97,75850.3,0.1,0.01198,1e-05,2.27012]
[1776813447327,51.97,75849.34,0.1,0.01197,1e-05,2.26879]
[1776813452362,51.97,75845.98,0.1,0.01193,1e-05,2.26269]
[1776813457396,51.97,75846.8,0.1,0.01194,1e-05,2.26383]
[1776813462432,51.97,75845.32,0.1,0.01193,1e-05,2.26178]
[1776813467466,51.97,75849.3,0.1,0.01196,1e-05,2.26701]
[1776813472502,51.97,75845.34,0.1,0.01193,1e-05,2.26154]
[1776813477537,51.97,75843.28,0.1,0.01191,1e-05,2.25869]
[1776813482572,51.97,75831.53,0.1,0.01181,1e-05,2.24253]
[1776813487607,51.97,75831.19,0.1,0.01181,1e-05,2.24157]
[1776813492642,51.97,75834.11,0.1,0.01183,1e-05,2.24557]
[1776813497678,51.97,75828.97,0.1,0.01179,1e-05,2.23804]
[1776813502712,51.97,75823.91,0.1,0.01174,1e-05,2.23112]
[1776813507747,51.97,75825.54,0.1,0.01176,1e-05,2.2329]
[1776813512782,51.97,75825.34,0.1,0.01175,1e-05,2.23119]
[1776813517817,51.96,75829.17,0.1,0.01177,1e-05,2.23595]
[1776813523859,51.96,75830.19,0.1,0.01178,1e-05,2.23734]
[1776813528894,51.96,75829.63,0.1,0.01178,1e-05,2.23658]
[1776813533931,51.96,75838.62,0.1,0.01185,1e-05,2.24814]
[1776813538966,51.96,75831.72,0.1,0.01179,1e-05,2.23868]
[1776813544002,51.96,75840.06,0.1,0.01186,1e-05,2.24989]
[1776813549036,51.95,75848.39,0.1,0.01192,1e-05,2.26003]
[1776813554070,51.95,75862.24,0.1,0.01202,1e-05,2.27807]
[1776813559106,51.94,75879.36,0.1,0.01216,1e-05,2.30068]
[1776813564141,51.94,75887.87,0.1,0.01222,1e-05,2.31156]
[1776813569176,51.94,75886.85,0.1,0.01221,1e-05,2.30976]
[1776813574210,51.94,75872.35,0.1,0.01208,1e-05,2.288]
[1776813579246,51.94,75872.21,0.1,0.01208,1e-05,2.28781]
[1776813584282,51.94,75863.99,0.1,0.01202,1e-05,2.27637]
[1776813589317,51.94,75855.31,0.1,0.01194,1e-05,2.26434]
[1776813594353,51.94,75851.36,0.1,0.01191,1e-05,2.25889]
[1776813599683,51.94,75854.02,0.1,0.01193,1e-05,2.26256]
[1776813605430,51.94,75856.29,0.1,0.01195,1e-05,2.2657]
[1776813610771,51.94,75856.56,0.1,0.01195,1e-05,2.26607]
[1776813616507,51.94,75852.86,0.1,0.01192,1e-05,2.26096]
[1776813621542,51.93,75859.23,0.1,0.01197,1e-05,2.26949]
[1776813626577,51.93,75860.09,0.1,0.01198,1e-05,2.27068]
[1776813631612,51.93,75865.15,0.1,0.01201,1e-05,2.27596]
[1776813637654,51.93,75850.75,0.1,0.0119,1e-05,2.25603]
[1776813642689,51.93,75845.96,0.1,0.01186,1e-05,2.24944]
[1776813647724,51.93,75833.31,0.1,0.01175,1e-05,2.23209]
[1776813652759,51.93,75833.53,0.1,0.01175,1e-05,2.23194]
[1776813657794,51.93,75834.08,0.1,0.01176,1e-05,2.23269]
[1776813662829,51.93,75833.9,0.1,0.01176,1e-05,2.23245]
[1776813667864,51.93,75843.59,0.1,0.01183,1e-05,2.24573]
[1776813671905,51.93,75865.7,0.1,0.01201,1e-05,2.27524]
[1776813676940,51.92,75853.89,0.1,0.01191,1e-05,2.25832]
[1776813681975,51.92,75856.53,0.1,0.01193,1e-05,2.26171]
[1776813688028,51.92,75859.62,0.1,0.01195,1e-05,2.26572]
[1776813693062,51.92,75865.27,0.1,0.01199,1e-05,2.27182]
[1776813700111,51.92,75864.46,0.1,0.01198,1e-05,2.27014]
[1776813705146,51.92,75844.18,0.1,0.01181,1e-05,2.24216]
[1776813710181,51.92,75834.55,0.1,0.01174,1e-05,2.22897]
[1776813716224,51.92,75839.27,0.1,0.01177,1e-05,2.23543]
[1776813721259,51.92,75839.1,0.1,0.01177,1e-05,2.23478]
[1776813726294,51.92,75829.91,0.1,0.0117,1e-05,2.22223]
[1776813731329,51.92,75829.66,0.1,0.01169,1e-05,2.22188]
[1776813736364,51.92,75830.58,0.1,0.0117,1e-05,2.22314]
[1776813741399,51.92,75845.66,0.1,0.01182,1e-05,2.24335]
[1776813746434,51.91,75845.0,0.1,0.01181,1e-05,2.24222]
[1776813751472,51.91,75854.59,0.1,0.01188,1e-05,2.25373]
[1776813756507,51.91,75838.86,0.1,0.01176,1e-05,2.23213]
[1776813761543,51.91,75832.76,0.1,0.01171,1e-05,2.22379]
[1776813766578,51.91,75832.36,0.1,0.0117,1e-05,2.22325]
[1776813771612,51.91,75823.67,0.1,0.01163,1e-05,2.21142]
[1776813776648,51.91,75823.53,0.1,0.01163,1e-05,2.21123]
[1776813781689,51.91,75823.55,0.1,0.01163,1e-05,2.21126]
[1776813786724,51.91,75821.49,0.1,0.01161,1e-05,2.20829]
[1776813791760,51.91,75821.15,0.1,0.01161,1e-05,2.20783]
[1776813796795,51.91,75821.92,0.1,0.01162,1e-05,2.20887]
[1776813801830,51.91,75813.69,0.1,0.01155,1e-05,2.19754]
[1776813806865,51.91,75818.07,0.1,0.01158,1e-05,2.20331]
[1776813811900,51.91,75805.41,0.1,0.01148,1e-05,2.1848]
[1776813816935,51.91,75805.08,0.1,0.01147,1e-05,2.18436]
[1776813821970,51.91,75802.19,0.1,0.01145,1e-05,2.18047]
[1776813827014,51.91,75810.83,0.1,0.01152,1e-05,2.1921]
[1776813832045,51.91,75809.23,0.1,0.0115,1e-05,2.18965]
[1776813837080,51.91,75818.89,0.1,0.01158,1e-05,2.2027]
[1776813842114,51.91,75824.72,0.1,0.01163,1e-05,2.21028]
[1776813847151,51.91,75823.7,0.1,0.01162,1e-05,2.20833]
[1776813852186,51.91,75823.94,0.1,0.01162,1e-05,2.20866]
[1776813858228,51.91,75822.52,0.1,0.01161,1e-05,2.20673]
[1776813863263,51.91,75820.07,0.1,0.01159,1e-05,2.20341]
[1776813869104,51.91,75824.83,0.1,0.01162,1e-05,2.20986]
[1776813878368,51.9,75840.11,0.1,0.01174,1e-05,2.22848]
[1776813883404,51.9,75840.14,0.1,0.01174,1e-05,2.22852]
[1776813888441,51.9,75847.23,0.1,0.01179,1e-05,2.23802]
[1776813893473,51.9,75851.71,0.1,0.01183,1e-05,2.24373]
[1776813898508,51.9,75842.06,0.1,0.01175,1e-05,2.2305]
[1776813903544,51.9,75839.72,0.1,0.01173,1e-05,2.2273]
[1776813908928,51.9,75843.34,0.1,0.01176,1e-05,2.23225]
[1776813915628,51.9,75832.21,0.1,0.01167,1e-05,2.21686]
[1776813920663,51.9,75824.23,0.1,0.0116,1e-05,2.20602]
[1776813925697,51.9,75821.68,0.1,0.01158,1e-05,2.20256]
[1776813930733,51.9,75818.87,0.1,0.01156,1e-05,2.19859]
[1776813935768,51.9,75820.1,0.1,0.01156,1e-05,2.19883]
[1776813940803,51.9,75812.61,0.1,0.0115,1e-05,2.18857]
[1776813945837,51.9,75819.59,0.1,0.01156,1e-05,2.19784]
[1776813950873,51.9,75810.14,0.1,0.01148,1e-05,2.18509]
[1776813957921,51.9,75807.07,0.1,0.01146,1e-05,2.18096]
[1776813962957,51.9,75798.7,0.1,0.01139,1e-05,2.16974]
[1776813964429,51.9,75798.31,0.1,0.01139,1e-05,2.16921]
[1776813970022,51.9,75796.85,0.1,0.01137,1e-05,2.16726]
[1776813975057,51.9,75795.97,0.1,0.01137,1e-05,2.16608]
[1776813984135,51.9,75795.75,0.1,0.01137,1e-05,2.16579]
[1776813989170,51.9,75796.54,0.1,0.01137,1e-05,2.16685]
[1776813994205,51.9,75805.91,0.1,0.01144,1e-05,2.17775]
[1776813998585,51.9,75803.13,0.1,0.01142,1e-05,2.17402]
[1776814003816,51.9,75795.42,0.1,0.01135,1e-05,2.16371]
[1776814009327,51.9,75788.43,0.1,0.0113,1e-05,2.15439]
[1776814014362,51.9,75791.44,0.1,0.01132,1e-05,2.1584]
[1776814019397,51.9,75791.59,0.1,0.01132,1e-05,2.1586]
[1776814024431,51.9,75784.63,0.1,0.01127,1e-05,2.14934]
[1776814029467,51.9,75779.47,0.1,0.01123,1e-05,2.14249]
[1776814032642,51.9,75778.85,0.1,0.01122,1e-05,2.14167]
[1776814037754,51.89,75791.51,0.1,0.01132,1e-05,2.15825]
[1776814043567,51.89,75792.19,0.1,0.01133,1e-05,2.15916]
[1776814048602,51.89,75797.48,0.1,0.01137,1e-05,2.16602]
[1776814055652,51.89,75797.83,0.1,0.01136,1e-05,2.16508]
[1776814060687,51.89,75794.81,0.1,0.01134,1e-05,2.16105]
[1776814065721,51.89,75796.76,0.1,0.01136,1e-05,2.16365]
[1776814070757,51.89,75800.29,0.1,0.01138,1e-05,2.16816]
[1776814075793,51.89,75799.87,0.1,0.01138,1e-05,2.1676]
[1776814081835,51.89,75798.75,0.1,0.01137,1e-05,2.1661]
[1776814087877,51.89,75809.85,0.1,0.01146,1e-05,2.18098]
[1776814092913,51.89,75813.54,0.1,0.01149,1e-05,2.18567]
[1776814097948,51.89,75812.74,0.1,0.01148,1e-05,2.18459]
[1776814102983,51.89,75816.87,0.1,0.01151,1e-05,2.19016]
[1776814108018,51.89,75811.78,0.1,0.01147,1e-05,2.1833]
[1776814113053,51.89,75807.77,0.1,0.01143,1e-05,2.1765]
[1776814118093,51.89,75804.2,0.1,0.0114,1e-05,2.17171]
[1776814123127,51.89,75803.89,0.1,0.0114,1e-05,2.17129]
[1776814128163,51.89,75808.92,0.1,0.01144,1e-05,2.17804]
[1776814133198,51.89,75808.65,0.1,0.01144,1e-05,2.17756]
[1776814138232,51.89,75806.12,0.1,0.01142,1e-05,2.17416]
[1776814143272,51.89,75801.92,0.1,0.01139,1e-05,2.16854]
[1776814148307,51.89,75797.52,0.1,0.01135,1e-05,2.16265]
[1776814153363,51.89,75799.45,0.1,0.01137,1e-05,2.16523]
[1776814158398,51.89,75802.77,0.1,0.01139,1e-05,2.16967]
[1776814163433,51.89,75805.95,0.1,0.01142,1e-05,2.17372]
[1776814169475,51.89,75807.32,0.1,0.01143,1e-05,2.17556]
[1776814174510,51.89,75811.88,0.1,0.01146,1e-05,2.18026]
[1776814179548,51.89,75812.6,0.1,0.01146,1e-05,2.18123]
[1776814184583,51.89,75813.27,0.1,0.01147,1e-05,2.18213]
[1776814189619,51.89,75807.17,0.1,0.01142,1e-05,2.17394]
[1776814194654,51.89,75808.57,0.1,0.01143,1e-05,2.17582]
[1776814201703,51.89,75807.61,0.1,0.01142,1e-05,2.17453]
[1776814206738,51.89,75813.25,0.1,0.01147,1e-05,2.18198]
[1776814211773,51.89,75816.85,0.1,0.01149,1e-05,2.18683]
[1776814216807,51.89,75814.36,0.1,0.01147,1e-05,2.18348]
[1776814221843,51.89,75815.44,0.1,0.01148,1e-05,2.18493]
[1776814226879,51.89,75830.26,0.1,0.0116,1e-05,2.20464]
[1776814231915,51.89,75830.49,0.1,0.01159,1e-05,2.20336]
[1776814236949,51.89,75835.29,0.1,0.01163,1e-05,2.20988]
[1776814241984,51.88,75843.75,0.1,0.0117,1e-05,2.22087]
[1776814247019,51.88,75820.88,0.1,0.01151,1e-05,2.18984]
[1776814252054,51.88,75818.55,0.1,0.01149,1e-05,2.1867]
[1776814257094,51.88,75817.5,0.1,0.01149,1e-05,2.18529]
[1776814262128,51.88,75809.34,0.1,0.01142,1e-05,2.17432]
[1776814267163,51.88,75807.8,0.1,0.01141,1e-05,2.17226]
[1776814272197,51.88,75813.44,0.1,0.01145,1e-05,2.17972]
[1776814277233,51.88,75813.13,0.1,0.01145,1e-05,2.17907]
[1776814282268,51.88,75807.28,0.1,0.0114,1e-05,2.17122]
[1776814287303,51.88,75807.81,0.1,0.01141,1e-05,2.17193]
[1776814292338,51.88,75806.24,0.1,0.01139,1e-05,2.16841]
[1776814297373,51.88,75807.05,0.1,0.01139,1e-05,2.1695]
[1776814302408,51.88,75808.48,0.1,0.01141,1e-05,2.17141]
[1776814307449,51.88,75817.64,0.1,0.01148,1e-05,2.1836]
[1776814312483,51.88,75821.14,0.1,0.0115,1e-05,2.18819]
[1776814317518,51.88,75824.14,0.1,0.01153,1e-05,2.19224]
[1776814322554,51.88,75837.29,0.1,0.01163,1e-05,2.21005]
[1776814327590,51.88,75849.41,0.1,0.01173,1e-05,2.22599]
[1776814332625,51.88,75856.95,0.1,0.01179,1e-05,2.23631]
[1776814337660,51.88,75853.83,0.1,0.01176,1e-05,2.23161]
[1776814342704,51.88,75853.02,0.1,0.01176,1e-05,2.2305]
[1776814347739,51.88,75842.86,0.1,0.01167,1e-05,2.21662]
[1776814352775,51.88,75838.68,0.1,0.01163,1e-05,2.2095]
[1776814357810,51.88,75839.9,0.1,0.01164,1e-05,2.211]
[1776814362845,51.88,75846.52,0.1,0.01169,1e-05,2.21983]
[1776814367880,51.88,75837.16,0.1,0.01162,1e-05,2.20691]
[1776814372915,51.87,75839.6,0.1,0.01163,1e-05,2.20989]
[1776814377950,51.87,75838.27,0.1,0.01162,1e-05,2.20809]
[1776814383992,51.87,75845.34,0.1,0.01168,1e-05,2.21718]
[1776814389027,51.87,75843.9,0.1,0.01166,1e-05,2.21505]
[1776814394062,51.87,75843.39,0.1,0.01166,1e-05,2.21435]
[1776814399097,51.87,75851.38,0.1,0.01172,1e-05,2.22469]
[1776814404132,51.87,75856.33,0.1,0.01176,1e-05,2.23107]
[1776814409167,51.87,75856.38,0.1,0.01176,1e-05,2.23114]
[1776814414202,51.87,75857.61,0.1,0.01176,1e-05,2.23138]
[1776814419237,51.87,75853.14,0.1,0.01173,1e-05,2.22504]
[1776814424280,51.87,75846.05,0.1,0.01167,1e-05,2.21537]
[1776814430321,51.87,75845.63,0.1,0.01166,1e-05,2.21479]
[1776814435357,51.87,75851.17,0.1,0.01171,1e-05,2.22235]
[1776814440392,51.86,75848.97,0.1,0.01169,1e-05,2.21916]
[1776814446434,51.86,75849.31,0.1,0.01169,1e-05,2.21962]
[1776814452476,51.86,75849.0,0.1,0.01169,1e-05,2.2192]
[1776814457511,51.86,75847.8,0.1,0.01168,1e-05,2.21756]
[1776814462546,51.86,75844.52,0.1,0.01165,1e-05,2.2131]
[1776814467582,51.86,75855.38,0.1,0.01174,1e-05,2.22791]
[1776814472616,51.86,75862.57,0.1,0.01179,1e-05,2.23592]
[1776814477651,51.86,75862.46,0.1,0.01179,1e-05,2.23577]
[1776814482687,51.86,75861.1,0.1,0.01178,1e-05,2.2339]
[1776814487722,51.86,75860.49,0.1,0.01177,1e-05,2.23306]
[1776814492757,51.86,75861.34,0.1,0.01178,1e-05,2.23423]
[1776814497792,51.86,75865.19,0.1,0.01181,1e-05,2.23951]
[1776814502827,51.86,75874.23,0.1,0.01188,1e-05,2.2515]
[1776814507862,51.86,75870.61,0.1,0.01185,1e-05,2.24627]
[1776814512898,51.86,75872.48,0.1,0.01187,1e-05,2.24885]
[1776814517933,51.86,75870.17,0.1,0.01185,1e-05,2.24566]
[1776814522967,51.86,75873.23,0.1,0.01187,1e-05,2.24988]
[1776814528011,51.86,75873.66,0.1,0.01188,1e-05,2.25047]
[1776814533043,51.86,75873.34,0.1,0.01187,1e-05,2.24858]
[1776814538077,51.86,75858.92,0.1,0.01175,1e-05,2.22877]
[1776814543113,51.86,75856.6,0.1,0.01173,1e-05,2.2256]
[1776814548148,51.86,75864.85,0.1,0.0118,1e-05,2.23669]
[1776814553182,51.86,75866.74,0.1,0.01181,1e-05,2.23928]
[1776814558218,51.86,75865.35,0.1,0.0118,1e-05,2.23737]
[1776814564260,51.86,75865.99,0.1,0.01181,1e-05,2.23825]
[1776814569295,51.86,75864.91,0.1,0.0118,1e-05,2.23677]
[1776814574337,51.86,75877.77,0.1,0.0119,1e-05,2.25448]
[1776814579372,51.86,75877.27,0.1,0.0119,1e-05,2.25329]
[1776814584407,51.86,75876.74,0.1,0.01189,1e-05,2.25256]
[1776814589441,51.86,75876.5,0.1,0.01189,1e-05,2.25223]
[1776814594477,51.86,75876.42,0.1,0.01188,1e-05,2.25067]
[1776814599512,51.86,75877.17,0.1,0.01189,1e-05,2.2517]
[1776814604547,51.86,75881.24,0.1,0.01192,1e-05,2.25732]
[1776814609582,51.86,75883.14,0.1,0.01194,1e-05,2.25995]
[1776814614617,51.86,75884.23,0.1,0.01195,1e-05,2.26146]
[1776814619652,51.86,75892.99,0.1,0.01202,1e-05,2.27333]
[1776814624687,51.86,75883.09,0.1,0.01193,1e-05,2.25959]
[1776814629722,51.85,75892.6,0.1,0.01201,1e-05,2.2725]
[1776814634757,51.85,75893.69,0.1,0.01202,1e-05,2.27401]
[1776814639791,51.85,75892.51,0.1,0.01201,1e-05,2.27237]
[1776814644827,51.85,75891.01,0.1,0.012,1e-05,2.27029]
[1776814649862,51.85,75883.08,0.1,0.01193,1e-05,2.25929]
[1776814654897,51.85,75884.13,0.1,0.01193,1e-05,2.25929]
[1776814659932,51.85,75883.17,0.1,0.01193,1e-05,2.25796]
[1776814664968,51.85,75893.52,0.1,0.01201,1e-05,2.27147]
[1776814670008,51.85,75902.17,0.1,0.01207,1e-05,2.28262]
[1776814675037,51.85,75901.87,0.1,0.01207,1e-05,2.2822]
[1776814680073,51.85,75897.64,0.1,0.01203,1e-05,2.2763]
[1776814685108,51.85,75887.62,0.1,0.01195,1e-05,2.26238]
[1776814691150,51.85,75887.56,0.1,0.01195,1e-05,2.2623]
[1776814696185,51.85,75889.44,0.1,0.01197,1e-05,2.26491]
[1776814703235,51.85,75889.81,0.1,0.01197,1e-05,2.26542]
[1776814708271,51.84,75894.49,0.1,0.01201,1e-05,2.27135]
[1776814713306,51.84,75894.26,0.1,0.012,1e-05,2.26957]
[1776814720355,51.84,75894.04,0.1,0.01199,1e-05,2.26926]
[1776814725390,51.84,75896.35,0.1,0.01201,1e-05,2.27219]
[1776814730425,51.84,75896.34,0.1,0.01201,1e-05,2.27217]
[1776814735461,51.84,75898.07,0.1,0.01203,1e-05,2.27458]
[1776814741503,51.84,75899.13,0.1,0.01203,1e-05,2.27606]
[1776814747545,51.84,75896.88,0.1,0.01202,1e-05,2.27292]
[1776814752580,51.84,75896.86,0.1,0.01202,1e-05,2.2729]
[1776814757615,51.84,75895.76,0.1,0.01201,1e-05,2.27137]
[1776814762650,51.84,75911.19,0.1,0.01213,1e-05,2.29258]
[1776814768692,51.84,75911.35,0.1,0.01213,1e-05,2.29281]
[1776814773728,51.84,75916.9,0.1,0.01217,1e-05,2.29912]
[1776814776750,51.84,75945.45,0.1,0.01241,1e-05,2.33876]
[1776814781784,51.83,75949.19,0.1,0.01244,1e-05,2.34326]
[1776814782772,51.83,75949.19,0.1,0.01244,1e-05,2.34326]
[1776814783804,51.83,75985.17,0.1,0.01275,1e-05,2.39498]
[1776814788845,51.83,75986.75,0.1,0.01275,1e-05,2.39572]
[1776814793880,51.83,75996.74,0.1,0.01284,1e-05,2.40972]
[1776814798914,51.82,75998.1,0.1,0.01285,1e-05,2.41116]
[1776814803955,51.82,75983.94,0.1,0.01272,1e-05,2.39058]
[1776814808985,51.82,75998.65,0.1,0.01284,1e-05,2.41089]
[1776814814026,51.82,76011.07,0.1,0.01295,1e-05,2.42848]
[1776814819062,51.82,76011.83,0.1,0.01296,1e-05,2.42959]
[1776814824102,51.82,75996.55,0.1,0.01282,1e-05,2.40726]
[1776814829137,51.82,75983.19,0.1,0.0127,1e-05,2.38787]
[1776814834172,51.82,75974.8,0.1,0.01262,1e-05,2.37425]
[1776814839207,51.82,75972.74,0.1,0.01261,1e-05,2.37128]
[1776814849278,51.82,75973.41,0.1,0.01261,1e-05,2.37224]
[1776814854312,51.82,75973.5,0.1,0.01261,1e-05,2.37237]
[1776814859346,51.82,75973.81,0.1,0.01262,1e-05,2.37282]
[1776814864383,51.81,75985.24,0.1,0.01271,1e-05,2.38832]
[1776814869422,51.81,75982.99,0.1,0.01269,1e-05,2.38456]
[1776814874457,51.81,75994.02,0.1,0.01278,1e-05,2.39951]
[1776814879492,51.81,75994.62,0.1,0.01278,1e-05,2.40038]
[1776814885534,51.81,75993.21,0.1,0.01277,1e-05,2.39833]
[1776814890568,51.81,75990.75,0.1,0.01275,1e-05,2.39476]
[1776814895604,51.81,75989.71,0.1,0.01273,1e-05,2.39174]
[1776814900638,51.81,75989.55,0.1,0.01273,1e-05,2.3915]
[1776814905674,51.81,75989.2,0.1,0.01273,1e-05,2.391]
[1776814910709,51.81,75989.27,0.1,0.01273,1e-05,2.3911]
[1776814912723,51.81,75970.57,0.1,0.01256,1e-05,2.36412]
[1776814917757,51.81,75962.75,0.1,0.0125,1e-05,2.35291]
[1776814922793,51.81,75952.75,0.1,0.01241,1e-05,2.33864]
[1776814927828,51.81,75951.06,0.1,0.0124,1e-05,2.33623]
[1776814932863,51.8,75957.37,0.1,0.01245,1e-05,2.34481]
[1776814937898,51.8,75955.43,0.1,0.01243,1e-05,2.34205]
[1776814942933,51.8,75975.47,0.1,0.0126,1e-05,2.36991]
[1776814947968,51.8,75967.99,0.1,0.01253,1e-05,2.35871]
[1776814952109,51.8,76025.63,0.1,0.01303,1e-05,2.44096]
[1776814952458,51.8,76025.63,0.1,0.01303,1e-05,2.44096]
[1776814953266,51.8,76103.46,0.1,0.01374,1e-05,2.55773]
[1776814959076,51.8,76079.78,0.1,0.01351,1e-05,2.52124]
[1776814963104,51.8,76061.18,0.1,0.01334,1e-05,2.49326]
[1776814966125,51.8,76040.59,0.1,0.01316,1e-05,2.46257]
[1776814969145,51.79,76059.09,0.1,0.01332,1e-05,2.4895]
[1776814974181,51.79,76060.63,0.1,0.01333,1e-05,2.49046]
[1776814978209,51.79,76040.6,0.1,0.01315,1e-05,2.46062]
[1776814983243,51.79,76061.26,0.1,0.01333,1e-05,2.4914]
[1776814983352,51.79,76061.26,0.1,0.01333,1e-05,2.4914]
[1776814989286,51.78,76059.06,0.1,0.0133,1e-05,2.48607]
[1776814994321,51.78,76036.65,0.1,0.0131,1e-05,2.45275]
[1776814999356,51.78,76035.66,0.1,0.01309,1e-05,2.45129]
[1776815004391,51.77,76061.43,0.1,0.01331,1e-05,2.48764]
[1776815009425,51.76,76073.8,0.1,0.0134,1e-05,2.50334]
[1776815014461,51.76,76068.32,0.1,0.01334,1e-05,2.49283]
[1776815019496,51.75,76073.89,0.1,0.01339,1e-05,2.50047]
[1776815024531,51.74,76085.54,0.1,0.01347,1e-05,2.51433]
[1776815029567,51.73,76092.91,0.1,0.01353,1e-05,2.52395]
[1776815034606,51.73,76093.74,0.1,0.01354,1e-05,2.52521]
[1776815039642,51.73,76091.28,0.1,0.01352,1e-05,2.52148]
[1776815044677,51.73,76092.15,0.1,0.01352,1e-05,2.5228]
[1776815049716,51.73,76116.29,0.1,0.01374,1e-05,2.55794]
[1776815054752,51.72,76108.97,0.1,0.01366,1e-05,2.54513]
[1776815059786,51.72,76108.39,0.1,0.01365,1e-05,2.54424]
[1776815064821,51.72,76106.85,0.1,0.01364,1e-05,2.5419]
[1776815069856,51.72,76096.23,0.1,0.01354,1e-05,2.52577]
[1776815074891,51.72,76093.38,0.1,0.0135,1e-05,2.51912]
[1776815079926,51.72,76094.92,0.1,0.01352,1e-05,2.52145]
[1776815084961,51.71,76102.44,0.1,0.01358,1e-05,2.53206]
[1776815089996,51.7,76112.51,0.1,0.01366,1e-05,2.54498]
[1776815095032,51.7,76110.92,0.1,0.01364,1e-05,2.54256]
[1776815100068,51.7,76107.2,0.1,0.01361,1e-05,2.53689]
[1776815105103,51.7,76113.86,0.1,0.01366,1e-05,2.54546]
[1776815108124,51.69,76136.31,0.1,0.01386,1e-05,2.57825]
[1776815112152,51.68,76158.27,0.1,0.01405,1e-05,2.60966]
[1776815117189,51.66,76167.54,0.1,0.01412,1e-05,2.62045]
[1776815117491,51.66,76167.54,0.1,0.01412,1e-05,2.62045]
[1776815123229,51.64,76166.2,0.1,0.01406,1e-05,2.61105]
[1776815128264,51.61,76174.75,0.1,0.01411,1e-05,2.61871]
[1776815133307,51.59,76238.53,0.1,0.01468,1e-05,2.71159]
[1776815134313,51.58,76268.52,0.1,0.01497,1e-05,2.75896]
[1776815138341,51.51,76247.03,0.1,0.01463,1e-05,2.70547]
[1776815143015,51.49,76254.32,0.1,0.01467,1e-05,2.71145]
[1776815148411,51.46,76242.05,0.1,0.01451,1e-05,2.68538]
[1776815153070,51.45,76234.45,0.1,0.01441,1e-05,2.66924]
[1776815158481,51.42,76261.33,0.1,0.01463,1e-05,2.70498]
[1776815162514,51.4,76310.65,0.1,0.01509,1e-05,2.77972]
[1776815167546,51.27,76305.98,0.1,0.01484,1e-05,2.73981]
[1776815172583,51.25,76320.03,0.1,0.01494,1e-05,2.75599]
[1776815175549,51.24,76321.1,0.1,0.01494,1e-05,2.7566]
[1776815179800,51.21,76312.46,0.1,0.01481,1e-05,2.73534]
[1776815182168,51.2,76312.46,0.1,0.01479,1e-05,2.73277]
[1776815183545,51.2,76318.59,0.1,0.01485,1e-05,2.74165]
[1776815183555,51.2,76364.9,0.1,0.01531,1e-05,2.81738]
[1776815187691,51.2,76343.05,0.1,0.01509,1e-05,2.7805]
[1776815190712,51.2,76322.48,0.1,0.01488,1e-05,2.74676]
[1776815195747,51.2,76319.97,0.1,0.01484,1e-05,2.741]
[1776815196784,51.2,76319.97,0.1,0.01484,1e-05,2.741]
[1776815202799,51.17,76347.29,0.1,0.01508,1e-05,2.77894]
[1776815207836,51.13,76347.21,0.1,0.01501,1e-05,2.7689]
[1776815208609,51.13,76347.21,0.1,0.01501,1e-05,2.7689]
[1776815211864,51.11,76369.13,0.1,0.01521,1e-05,2.80029]
[1776815216899,51.09,76364.14,0.1,0.01512,1e-05,2.78599]
[1776815219920,51.08,76344.08,0.1,0.01489,1e-05,2.74945]
[1776815224955,51.05,76365.26,0.1,0.01507,1e-05,2.77857]
[1776815229990,51.03,76364.52,0.1,0.01503,1e-05,2.77151]
[1776815235026,51.01,76372.65,0.1,0.01507,1e-05,2.77903]
[1776815240632,50.99,76357.09,0.1,0.01488,1e-05,2.74876]
[1776815250131,50.94,76349.5,0.1,0.01473,1e-05,2.72363]
[1776815252145,50.93,76370.75,0.1,0.01492,1e-05,2.75442]
[1776815256173,50.92,76395.83,0.1,0.01516,1e-05,2.79353]
[1776815260201,50.91,76376.08,0.1,0.01493,1e-05,2.75711]
[1776815265236,50.89,76367.1,0.1,0.01481,1e-05,2.73642]
[1776815270271,50.87,76364.17,0.1,0.01474,1e-05,2.72581]
[1776815270676,50.87,76364.17,0.1,0.01474,1e-05,2.72581]
[1776815270677,50.87,76364.17,0.1,0.01474,1e-05,2.72581]
[1776815276314,50.84,76376.8,0.1,0.01483,1e-05,2.74001]
[1776815279336,50.83,76396.89,0.1,0.01501,1e-05,2.76976]
[1776815284370,50.81,76409.34,0.1,0.0151,1e-05,2.78463]
[1776815289405,50.78,76401.32,0.1,0.01498,1e-05,2.76556]
[1776815294439,50.76,76387.74,0.1,0.01481,1e-05,2.73765]
[1776815299474,50.74,76372.16,0.1,0.01462,1e-05,2.70694]
[1776815304510,50.72,76364.19,0.1,0.01451,1e-05,2.68904]
[1776815309545,50.7,76366.11,0.1,0.0145,1e-05,2.68728]
[1776815314581,50.69,76365.42,0.1,0.01445,1e-05,2.67969]
[1776815317602,50.67,76343.23,0.1,0.01422,1e-05,2.6412]
[1776815322636,50.66,76345.55,0.1,0.01421,1e-05,2.6405]
[1776815327672,50.64,76342.71,0.1,0.01416,1e-05,2.63159]
[1776815332708,50.62,76359.6,0.1,0.01429,1e-05,2.65341]
[1776815337743,50.6,76378.09,0.1,0.01444,1e-05,2.67859]
[1776815342778,50.58,76374.47,0.1,0.01438,1e-05,2.66785]
[1776815346808,50.57,76352.57,0.1,0.01414,1e-05,2.62912]
[1776815351843,50.55,76349.59,0.1,0.01408,1e-05,2.62016]
[1776815356878,50.54,76344.01,0.1,0.014,1e-05,2.6072]
[1776815361912,50.52,76343.45,0.1,0.01397,1e-05,2.6023]
[1776815366948,50.5,76339.62,0.1,0.01391,1e-05,2.5923]
[1776815371983,50.49,76335.48,0.1,0.01384,1e-05,2.58035]
[1776815377021,50.48,76332.71,0.1,0.01379,1e-05,2.57226]
[1776815382056,50.46,76330.86,0.1,0.01375,1e-05,2.5657]
[1776815387092,50.45,76338.93,0.1,0.0138,1e-05,2.57473]
[1776815392127,50.43,76338.76,0.1,0.01378,1e-05,2.57077]
[1776815394141,50.43,76363.78,0.1,0.01401,1e-05,2.60885]
[1776815399176,50.41,76377.6,0.1,0.01412,1e-05,2.62674]
[1776815403205,50.4,76359.14,0.1,0.01392,1e-05,2.59406]
[1776815408240,50.38,76354.63,0.1,0.01385,1e-05,2.58309]
[1776815413275,50.37,76352.51,0.1,0.01381,1e-05,2.57601]
[1776815418310,50.35,76368.1,0.1,0.01394,1e-05,2.59689]
[1776815423347,50.34,76377.17,0.1,0.014,1e-05,2.60744]
[1776815428381,50.32,76367.92,0.1,0.01389,1e-05,2.58888]
[1776815433416,50.31,76370.08,0.1,0.01388,1e-05,2.58695]
[1776815438451,50.29,76375.86,0.1,0.01391,1e-05,2.59231]
[1776815443486,50.28,76383.4,0.1,0.01396,1e-05,2.60042]
[1776815448521,50.26,76380.8,0.1,0.01391,1e-05,2.59243]
[1776815453556,50.25,76373.97,0.1,0.01382,1e-05,2.57786]
[1776815458591,50.23,76363.44,0.1,0.0137,1e-05,2.55771]
[1776815463627,50.22,76361.36,0.1,0.01365,1e-05,2.55102]
[1776815468662,50.21,76353.85,0.1,0.01356,1e-05,2.53593]
[1776815473697,50.19,76352.48,0.1,0.01353,1e-05,2.53057]
[1776815478733,50.18,76347.05,0.1,0.01346,1e-05,2.51897]
[1776815483767,50.17,76346.83,0.1,0.01344,1e-05,2.51557]
[1776815488803,50.16,76339.23,0.1,0.01335,1e-05,2.50079]
[1776815493838,50.15,76336.18,0.1,0.01329,1e-05,2.49166]
[1776815498874,50.13,76330.9,0.1,0.01323,1e-05,2.48074]
[1776815500887,50.13,76358.75,0.1,0.01348,1e-05,2.52272]
[1776815503908,50.12,76379.07,0.1,0.01366,1e-05,2.55204]
[1776815506929,50.11,76400.24,0.1,0.01385,1e-05,2.58338]
[1776815511964,50.1,76404.7,0.1,0.01387,1e-05,2.58676]
[1776815516999,50.08,76406.5,0.1,0.01386,1e-05,2.58596]
[1776815521033,50.07,76433.57,0.1,0.01411,1e-05,2.62624]
[1776815526066,50.06,76443.3,0.1,0.01418,1e-05,2.63782]
[1776815528081,50.05,76421.83,0.1,0.01396,1e-05,2.60168]
[1776815533119,50.03,76405.76,0.1,0.01378,1e-05,2.57244]
[1776815538154,50.02,76396.43,0.1,0.01367,1e-05,2.55426]
[1776815543191,50.01,76396.49,0.1,0.01365,1e-05,2.55097]
[1776815547219,50.0,76377.1,0.1,0.01345,1e-05,2.51794]
[1776815552256,49.99,76375.77,0.1,0.01341,1e-05,2.51128]
[1776815557291,49.97,76371.24,0.1,0.01335,1e-05,2.50135]
[1776815563333,49.96,76367.69,0.1,0.01329,1e-05,2.49243]
[1776815568368,49.95,76359.14,0.1,0.0132,1e-05,2.47655]
[1776815573403,49.94,76354.11,0.1,0.01313,1e-05,2.46622]
[1776815578438,49.93,76348.66,0.1,0.01307,1e-05,2.4554]
[1776815583474,49.92,76348.36,0.1,0.01305,1e-05,2.45249]
[1776815588508,49.91,76346.78,0.1,0.01302,1e-05,2.44764]
[1776815593544,49.9,76345.92,0.1,0.013,1e-05,2.44392]
[1776815598579,49.89,76337.74,0.1,0.01291,1e-05,2.4291]
[1776815603614,49.88,76337.53,0.1,0.01289,1e-05,2.42652]
[1776815608649,49.87,76345.03,0.1,0.01295,1e-05,2.43567]
[1776815613684,49.86,76343.06,0.1,0.01291,1e-05,2.42885]
[1776815618719,49.85,76342.91,0.1,0.01289,1e-05,2.42639]
[1776815623753,49.85,76331.98,0.1,0.01278,1e-05,2.40775]
[1776815628789,49.84,76336.22,0.1,0.01281,1e-05,2.41213]
[1776815634830,49.83,76334.17,0.1,0.01277,1e-05,2.4066]
[1776815639866,49.82,76325.89,0.1,0.01269,1e-05,2.39218]
[1776815640677,49.82,76325.89,0.1,0.01269,1e-05,2.39218]
[1776815645908,49.81,76325.18,0.1,0.01267,1e-05,2.3889]
[1776815650943,49.8,76323.22,0.1,0.01264,1e-05,2.38415]
[1776815655978,49.8,76338.23,0.1,0.01276,1e-05,2.40493]
[1776815661018,49.79,76338.98,0.1,0.01276,1e-05,2.40411]
[1776815666054,49.78,76349.78,0.1,0.01284,1e-05,2.41801]
[1776815671089,49.77,76346.3,0.1,0.01279,1e-05,2.40915]
[1776815676123,49.76,76338.78,0.1,0.01271,1e-05,2.39581]
[1776815684180,49.75,76334.93,0.1,0.01266,1e-05,2.38707]
[1776815689219,49.74,76333.71,0.1,0.01263,1e-05,2.38347]
[1776815694254,49.73,76341.16,0.1,0.01269,1e-05,2.39289]
[1776815697278,49.73,76363.57,0.1,0.01289,1e-05,2.42564]
[1776815702313,49.72,76364.02,0.1,0.01288,1e-05,2.42417]
[1776815707348,49.71,76353.31,0.1,0.01277,1e-05,2.40584]
[1776815712384,49.7,76350.07,0.1,0.01273,1e-05,2.39901]
[1776815717419,49.7,76343.02,0.1,0.01265,1e-05,2.38656]
[1776815722454,49.69,76345.31,0.1,0.01266,1e-05,2.38824]
[1776815727489,49.68,76346.01,0.1,0.01266,1e-05,2.38753]
[1776815732523,49.68,76344.21,0.1,0.01262,1e-05,2.38157]
[1776815738566,49.67,76336.73,0.1,0.01254,1e-05,2.36841]
[1776815743601,49.66,76335.2,0.1,0.01252,1e-05,2.36458]
[1776815748635,49.66,76354.84,0.1,0.01269,1e-05,2.3925]
[1776815753671,49.65,76357.73,0.1,0.0127,1e-05,2.39505]
[1776815758706,49.64,76357.64,0.1,0.01269,1e-05,2.39314]
[1776815763741,49.63,76358.73,0.1,0.01269,1e-05,2.39304]
[1776815768776,49.63,76352.88,0.1,0.01263,1e-05,2.38252]
[1776815773811,49.62,76354.3,0.1,0.01263,1e-05,2.38303]
[1776815778846,49.61,76353.33,0.1,0.01261,1e-05,2.37996]
[1776815783881,49.61,76353.59,0.1,0.0126,1e-05,2.37875]
[1776815789923,49.6,76351.04,0.1,0.01257,1e-05,2.37306]
[1776815794958,49.59,76356.3,0.1,0.0126,1e-05,2.37789]
[1776815799992,49.59,76357.58,0.1,0.0126,1e-05,2.37819]
[1776815805027,49.58,76357.9,0.1,0.01259,1e-05,2.37709]
[1776815810063,49.57,76354.07,0.1,0.01255,1e-05,2.36979]
[1776815815098,49.57,76346.68,0.1,0.01247,1e-05,2.35725]
[1776815820133,49.56,76346.02,0.1,0.01246,1e-05,2.35489]
[1776815825170,49.56,76344.96,0.1,0.01244,1e-05,2.35194]
[1776815830205,49.55,76344.71,0.1,0.01243,1e-05,2.35022]
[1776815835240,49.54,76344.9,0.1,0.01242,1e-05,2.34891]
[1776815840275,49.54,76345.03,0.1,0.01242,1e-05,2.34778]
[1776815845309,49.53,76345.15,0.1,0.01241,1e-05,2.34666]
[1776815850346,49.53,76344.26,0.1,0.01239,1e-05,2.34405]
[1776815855382,49.52,76344.88,0.1,0.01238,1e-05,2.3422]
[1776815860417,49.52,76343.97,0.1,0.01237,1e-05,2.33961]
[1776815865452,49.51,76343.64,0.1,0.01236,1e-05,2.33789]
[1776815870487,49.51,76343.14,0.1,0.01235,1e-05,2.33595]
[1776815875523,49.5,76354.03,0.1,0.01243,1e-05,2.35094]
[1776815881565,49.5,76361.75,0.1,0.01249,1e-05,2.36077]
[1776815886600,49.49,76359.98,0.1,0.01247,1e-05,2.35672]
[1776815891635,49.48,76359.36,0.1,0.01246,1e-05,2.35443]
[1776815897680,49.48,76359.14,0.1,0.01244,1e-05,2.35248]
[1776815902714,49.47,76352.22,0.1,0.01237,1e-05,2.34089]
[1776815907750,49.47,76353.93,0.1,0.01238,1e-05,2.34219]
[1776815912785,49.46,76353.52,0.1,0.01236,1e-05,2.33881]
[1776815917820,49.46,76348.95,0.1,0.01231,1e-05,2.33086]
[1776815922855,49.45,76357.29,0.1,0.01238,1e-05,2.34209]
[1776815927891,49.45,76370.81,0.1,0.01249,1e-05,2.36092]
[1776815932926,49.44,76371.98,0.1,0.0125,1e-05,2.36124]
[1776815937961,49.44,76368.75,0.1,0.01246,1e-05,2.35499]
[1776815942996,49.43,76368.2,0.1,0.01245,1e-05,2.3528]
[1776815948040,49.42,76357.72,0.1,0.01234,1e-05,2.33589]
[1776815953074,49.42,76357.47,0.1,0.01233,1e-05,2.33435]
[1776815958110,49.42,76352.23,0.1,0.01228,1e-05,2.32546]
[1776815963145,49.41,76346.83,0.1,0.01223,1e-05,2.31646]
[1776815968180,49.41,76347.42,0.1,0.01223,1e-05,2.31635]
[1776815973217,49.4,76358.65,0.1,0.01231,1e-05,2.33043]
[1776815978252,49.4,76346.87,0.1,0.0122,1e-05,2.31196]
[1776815983287,49.39,76347.08,0.1,0.0122,1e-05,2.31134]
[1776815988322,49.39,76348.44,0.1,0.0122,1e-05,2.31241]
[1776815993480,49.39,76347.87,0.1,0.01219,1e-05,2.31065]
[1776815999399,49.39,76354.97,0.1,0.01227,1e-05,2.3229]
[1776816000421,49.39,76354.16,0.1,0.01226,1e-05,2.3217]
[1776816002424,49.4,76381.51,0.1,0.01251,1e-05,2.36333]
[1776816007460,49.4,76386.25,0.1,0.01256,1e-05,2.37164]
[1776816012496,49.41,76382.84,0.1,0.01253,1e-05,2.36765]
[1776816017533,49.41,76382.32,0.1,0.01254,1e-05,2.36779]
[1776816022630,49.42,76376.16,0.1,0.01249,1e-05,2.36]
[1776816027665,49.42,76372.97,0.1,0.01247,1e-05,2.35653]
[1776816032705,49.43,76361.69,0.1,0.01237,1e-05,2.33959]
[1776816037740,49.43,76362.72,0.1,0.01239,1e-05,2.34266]
[1776816042775,49.44,76350.93,0.1,0.01229,1e-05,2.32674]
[1776816047809,49.45,76364.24,0.1,0.01242,1e-05,2.34801]
[1776816052846,49.45,76360.46,0.1,0.01239,1e-05,2.34377]
[1776816057881,49.46,76358.75,0.1,0.01239,1e-05,2.3426]
[1776816062916,49.46,76357.47,0.1,0.01238,1e-05,2.34208]
[1776816067951,49.47,76347.58,0.1,0.01231,1e-05,2.32886]
[1776816072986,49.48,76348.97,0.1,0.01233,1e-05,2.33241]
[1776816078021,49.48,76353.91,0.1,0.01238,1e-05,2.34122]
[1776816083056,49.49,76348.28,0.1,0.01234,1e-05,2.33429]
[1776816088091,49.49,76359.76,0.1,0.01245,1e-05,2.35282]
[1776816093126,49.5,76370.42,0.1,0.01255,1e-05,2.36852]
[1776816098161,49.5,76381.1,0.1,0.01265,1e-05,2.38575]
[1776816103196,49.51,76378.79,0.1,0.01263,1e-05,2.38328]
[1776816106217,49.51,76355.36,0.1,0.01243,1e-05,2.3488]
[1776816111252,49.52,76355.59,0.1,0.01244,1e-05,2.35049]
[1776816116287,49.52,76367.08,0.1,0.01255,1e-05,2.36887]
[1776816121322,49.53,76363.79,0.1,0.01253,1e-05,2.36504]
[1776816123509,49.53,76362.78,0.1,0.01252,1e-05,2.36376]
[1776816126403,49.53,76386.12,0.1,0.01273,1e-05,2.39871]
[1776816132402,49.52,76401.23,0.1,0.01285,1e-05,2.41942]
[1776816137437,49.51,76398.18,0.1,0.01281,1e-05,2.41283]
[1776816142472,49.5,76402.97,0.1,0.01284,1e-05,2.41819]
[1776816147507,49.49,76397.58,0.1,0.01278,1e-05,2.408]
[1776816151537,49.49,76367.8,0.1,0.0125,1e-05,2.36011]
[1776816156571,49.48,76355.62,0.1,0.01238,1e-05,2.34028]
[1776816161649,49.48,76355.58,0.1,0.01237,1e-05,2.3392]
[1776816168655,49.48,76355.65,0.1,0.01238,1e-05,2.34096]
[1776816173691,49.49,76348.73,0.1,0.01233,1e-05,2.3321]
[1776816178728,49.49,76351.79,0.1,0.01236,1e-05,2.33806]
[1776816183763,49.5,76346.62,0.1,0.01233,1e-05,2.33175]
[1776816188802,49.51,76351.55,0.1,0.01238,1e-05,2.34048]
[1776816190816,49.51,76370.71,0.1,0.01255,1e-05,2.3696]
[1776816195850,49.51,76368.91,0.1,0.01254,1e-05,2.36791]
[1776816200886,49.52,76367.47,0.1,0.01254,1e-05,2.36683]
[1776816205923,49.52,76380.71,0.1,0.01266,1e-05,2.38773]
[1776816209952,49.52,76410.73,0.1,0.01294,1e-05,2.43407]
[1776816214988,49.53,76406.4,0.1,0.0129,1e-05,2.42645]
[1776816220023,49.53,76406.6,0.1,0.0129,1e-05,2.42735]
[1776816225058,49.53,76400.92,0.1,0.01285,1e-05,2.4193]
[1776816230093,49.53,76399.49,0.1,0.01284,1e-05,2.41779]
[1776816235128,49.54,76410.3,0.1,0.01295,1e-05,2.43496]
[1776816236654,49.54,76410.3,0.1,0.01295,1e-05,2.43496]
[1776816238150,49.54,76432.8,0.1,0.01316,1e-05,2.46992]
[1776816243185,49.54,76424.76,0.1,0.01309,1e-05,2.45772]
[1776816245664,49.54,76422.73,0.1,0.01307,1e-05,2.45466]
[1776816249227,49.54,76399.76,0.1,0.01286,1e-05,2.41987]
[1776816254262,49.54,76400.68,0.1,0.01287,1e-05,2.42192]
[1776816259296,49.55,76398.92,0.1,0.01286,1e-05,2.41986]
[1776816265342,49.55,76399.81,0.1,0.01287,1e-05,2.42197]
[1776816270377,49.55,76397.06,0.1,0.01285,1e-05,2.41838]
[1776816275411,49.55,76386.13,0.1,0.01275,1e-05,2.40096]
[1776816280461,49.56,76372.28,0.1,0.01263,1e-05,2.38088]
[1776816285496,49.56,76373.21,0.1,0.01264,1e-05,2.38318]
[1776816290531,49.56,76372.99,0.1,0.01264,1e-05,2.38372]
[1776816291538,49.56,76342.79,0.1,0.01237,1e-05,2.33874]
[1776816296573,49.57,76338.74,0.1,0.01234,1e-05,2.33395]
[1776816301608,49.57,76334.61,0.1,0.01232,1e-05,2.3291]
[1776816306644,49.58,76334.76,0.1,0.01232,1e-05,2.33062]
[1776816311686,49.59,76335.98,0.1,0.01234,1e-05,2.33371]
[1776816316716,49.59,76347.11,0.1,0.01245,1e-05,2.35138]
[1776816319737,49.59,76370.31,0.1,0.01266,1e-05,2.38679]
[1776816324772,49.6,76383.61,0.1,0.01279,1e-05,2.4078]
[1776816329807,49.6,76383.02,0.1,0.01279,1e-05,2.40759]
[1776816336856,49.6,76383.33,0.1,0.01279,1e-05,2.40743]
[1776816341891,49.6,76400.34,0.1,0.01295,1e-05,2.43382]
[1776816346926,49.61,76406.91,0.1,0.01301,1e-05,2.44428]
[1776816351963,49.61,76417.78,0.1,0.01311,1e-05,2.46128]
[1776816357001,49.61,76405.38,0.1,0.013,1e-05,2.44243]
[1776816362051,49.61,76394.97,0.1,0.01291,1e-05,2.427]
[1776816367083,49.61,76383.35,0.1,0.0128,1e-05,2.40993]
[1776816372118,49.62,76393.23,0.1,0.0129,1e-05,2.42563]
[1776816378160,49.62,76405.0,0.1,0.01301,1e-05,2.44423]
[1776816382188,49.62,76405.23,0.1,0.01301,1e-05,2.44485]
[1776816387225,49.62,76401.87,0.1,0.01298,1e-05,2.44013]
[1776816392260,49.62,76405.22,0.1,0.01301,1e-05,2.44409]
[1776816397295,49.62,76404.4,0.1,0.013,1e-05,2.44321]
[1776816402330,49.63,76409.39,0.1,0.01305,1e-05,2.45122]
[1776816407365,49.63,76412.06,0.1,0.01308,1e-05,2.45559]
[1776816412400,49.63,76423.25,0.1,0.01319,1e-05,2.47309]
[1776816417435,49.63,76437.24,0.1,0.01332,1e-05,2.4948]
[1776816419398,49.63,76438.65,0.1,0.01333,1e-05,2.49697]
[1776816422403,49.63,76451.38,0.1,0.01345,1e-05,2.51674]
[1776816427505,49.63,76441.89,0.1,0.01336,1e-05,2.50164]
[1776816432543,49.63,76428.29,0.1,0.01323,1e-05,2.48042]
[1776816437578,49.63,76410.22,0.1,0.01306,1e-05,2.45259]
[1776816442613,49.63,76407.09,0.1,0.01303,1e-05,2.44809]
[1776816447648,49.63,76412.03,0.1,0.01308,1e-05,2.45601]
[1776816452682,49.63,76411.02,0.1,0.01307,1e-05,2.45319]
[1776816457717,49.63,76399.58,0.1,0.01296,1e-05,2.43606]
[1776816462753,49.63,76393.9,0.1,0.01291,1e-05,2.42791]
[1776816467788,49.64,76406.29,0.1,0.01303,1e-05,2.44737]
[1776816472829,49.64,76415.46,0.1,0.01312,1e-05,2.4618]
[1776816477864,49.64,76414.95,0.1,0.01312,1e-05,2.46122]
[1776816482899,49.64,76426.15,0.1,0.01322,1e-05,2.47871]
[1776816487934,49.64,76440.12,0.1,0.01335,1e-05,2.50056]
[1776816492969,49.64,76442.55,0.1,0.01338,1e-05,2.5042]
[1776816493388,49.64,76442.55,0.1,0.01338,1e-05,2.5042]
[1776816493962,49.64,76442.55,0.1,0.01338,1e-05,2.5042]
[1776816497391,49.64,76442.92,0.1,0.01338,1e-05,2.50464]
[1776816502337,49.64,76462.34,0.1,0.01356,1e-05,2.53482]
[1776816508074,49.63,76459.75,0.1,0.01353,1e-05,2.53028]
[1776816513478,49.63,76465.0,0.1,0.01357,1e-05,2.53663]
[1776816513479,49.63,76465.0,0.1,0.01357,1e-05,2.53663]
[1776816519151,49.62,76459.82,0.1,0.0135,1e-05,2.52464]
[1776816524186,49.61,76461.77,0.1,0.0135,1e-05,2.52463]
[1776816529221,49.59,76467.48,0.1,0.01353,1e-05,2.53055]
[1776816534256,49.58,76474.93,0.1,0.01359,1e-05,2.53917]
[1776816539291,49.57,76476.15,0.1,0.01358,1e-05,2.53789]
[1776816544327,49.56,76493.07,0.1,0.01372,1e-05,2.56149]
[1776816549362,49.54,76513.02,0.1,0.01389,1e-05,2.58999]
[1776816554397,49.53,76517.34,0.1,0.01391,1e-05,2.59323]
[1776816559432,49.51,76514.71,0.1,0.01387,1e-05,2.58532]
[1776816563170,49.51,76521.12,0.1,0.01391,1e-05,2.59344]
[1776816568496,49.49,76516.69,0.1,0.01384,1e-05,2.58201]
[1776816571517,49.48,76492.37,0.1,0.01359,1e-05,2.53949]
[1776816575353,49.47,76484.51,0.1,0.0135,1e-05,2.52521]
[1776816580580,49.46,76483.08,0.1,0.01346,1e-05,2.51934]
[1776816585615,49.45,76482.1,0.1,0.01344,1e-05,2.51485]
[1776816590650,49.44,76481.22,0.1,0.01341,1e-05,2.51055]
[1776816595685,49.42,76470.15,0.1,0.01329,1e-05,2.49043]
[1776816600719,49.41,76467.99,0.1,0.01325,1e-05,2.48443]
[1776816604102,49.41,76466.63,0.1,0.01323,1e-05,2.48128]
[1776816609782,49.41,76430.32,0.1,0.01289,1e-05,2.42477]
[1776816613811,49.41,76411.8,0.1,0.01272,1e-05,2.39711]
[1776816614426,49.41,76411.8,0.1,0.01272,1e-05,2.39711]
[1776816614491,49.41,76411.8,0.1,0.01272,1e-05,2.39711]
[1776816619853,49.42,76387.96,0.1,0.01252,1e-05,2.36229]
[1776816624888,49.42,76370.71,0.1,0.01237,1e-05,2.33777]
[1776816629923,49.43,76361.94,0.1,0.0123,1e-05,2.32614]
[1776816634958,49.43,76355.9,0.1,0.01225,1e-05,2.31714]
[1776816635221,49.43,76355.9,0.1,0.01225,1e-05,2.31714]
[1776816641001,49.43,76338.0,0.1,0.01209,1e-05,2.29055]
[1776816646036,49.43,76346.11,0.1,0.01216,1e-05,2.30199]
[1776816651071,49.43,76351.88,0.1,0.0122,1e-05,2.3099]
[1776816656106,49.42,76352.09,0.1,0.0122,1e-05,2.30952]
[1776816660664,49.42,76344.39,0.1,0.01213,1e-05,2.2977]
[1776816666177,49.42,76348.98,0.1,0.01217,1e-05,2.30367]
[1776816668191,49.42,76372.68,0.1,0.01237,1e-05,2.33844]
[1776816673226,49.41,76372.71,0.1,0.01237,1e-05,2.33757]
[1776816678262,49.41,76368.85,0.1,0.01233,1e-05,2.3309]
[1776816683297,49.41,76368.66,0.1,0.01232,1e-05,2.32987]
[1776816688337,49.4,76376.7,0.1,0.01239,1e-05,2.34094]
[1776816689277,49.4,76376.7,0.1,0.01239,1e-05,2.34094]
[1776816694382,49.41,76390.74,0.1,0.01251,1e-05,2.36149]
[1776816699533,49.41,76391.46,0.1,0.01253,1e-05,2.36348]
[1776816705462,49.42,76376.51,0.1,0.0124,1e-05,2.34274]
[1776816710500,49.42,76375.16,0.1,0.0124,1e-05,2.34201]
[1776816715534,49.43,76378.48,0.1,0.01243,1e-05,2.34823]
[1776816718563,49.43,76402.92,0.1,0.01266,1e-05,2.38565]
[1776816723595,49.44,76406.48,0.1,0.0127,1e-05,2.39193]
[1776816728630,49.44,76395.31,0.1,0.0126,1e-05,2.37595]
[1776816734672,49.44,76403.87,0.1,0.01269,1e-05,2.39001]
[1776816742728,49.45,76411.53,0.1,0.01276,1e-05,2.40301]
[1776816747763,49.45,76393.52,0.1,0.01261,1e-05,2.3766]
[1776816752797,49.46,76384.32,0.1,0.01252,1e-05,2.36228]
[1776816757834,49.46,76372.36,0.1,0.01242,1e-05,2.34559]
[1776816762869,49.47,76392.31,0.1,0.01261,1e-05,2.37673]
[1776816767906,49.47,76391.25,0.1,0.0126,1e-05,2.37616]
[1776816772945,49.47,76396.72,0.1,0.01266,1e-05,2.38539]
[1776816778996,49.48,76398.4,0.1,0.01268,1e-05,2.38902]
[1776816784035,49.48,76413.53,0.1,0.01283,1e-05,2.41274]
[1776816789070,49.49,76401.41,0.1,0.01272,1e-05,2.39509]
[1776816794104,49.49,76412.59,0.1,0.01283,1e-05,2.41284]
[1776816799139,49.49,76412.5,0.1,0.01283,1e-05,2.41337]
[1776816804175,49.49,76411.96,0.1,0.01283,1e-05,2.4132]
[1776816809210,49.5,76414.11,0.1,0.01285,1e-05,2.41712]
[1776816814245,49.5,76417.27,0.1,0.01288,1e-05,2.42103]
[1776816819280,49.5,76402.06,0.1,0.01274,1e-05,2.39861]
[1776816824314,49.51,76389.34,0.1,0.01263,1e-05,2.38025]
[1776816829350,49.51,76392.19,0.1,0.01266,1e-05,2.38553]
[1776816834386,49.51,76397.52,0.1,0.01272,1e-05,2.39451]
[1776816836399,49.51,76416.91,0.1,0.0129,1e-05,2.42429]
[1776816841436,49.52,76415.67,0.1,0.01289,1e-05,2.42295]
[1776816846471,49.52,76415.8,0.1,0.01289,1e-05,2.42372]
[1776816851506,49.52,76417.74,0.1,0.01291,1e-05,2.42723]
[1776816856541,49.52,76425.54,0.1,0.01299,1e-05,2.4397]
[1776816861576,49.52,76427.23,0.1,0.01301,1e-05,2.44275]
[1776816866611,49.53,76427.48,0.1,0.01301,1e-05,2.44358]
[1776816871646,49.53,76432.9,0.1,0.01306,1e-05,2.45081]
[1776816876681,49.53,76440.29,0.1,0.01313,1e-05,2.46256]
[1776816881716,49.53,76443.48,0.1,0.01316,1e-05,2.46774]
[1776816886751,49.53,76445.04,0.1,0.01318,1e-05,2.47043]
[1776816891787,49.53,76443.18,0.1,0.01316,1e-05,2.46778]
[1776816896822,49.53,76440.58,0.1,0.01314,1e-05,2.46394]
[1776816901857,49.53,76433.84,0.1,0.01308,1e-05,2.45379]
[1776816904884,49.54,76412.05,0.1,0.01288,1e-05,2.42059]
[1776816909916,49.54,76401.6,0.1,0.01279,1e-05,2.40543]
[1776816914951,49.54,76404.39,0.1,0.01282,1e-05,2.41038]
[1776816919986,49.54,76419.69,0.1,0.01296,1e-05,2.43436]
[1776816925024,49.55,76430.28,0.1,0.01306,1e-05,2.45112]
[1776816931066,49.55,76429.55,0.1,0.01305,1e-05,2.44896]
[1776816936101,49.55,76423.9,0.1,0.013,1e-05,2.4407]
[1776816941136,49.55,76414.78,0.1,0.01292,1e-05,2.42718]
[1776816946171,49.55,76416.21,0.1,0.01293,1e-05,2.42994]
[1776816951206,49.56,76414.0,0.1,0.01292,1e-05,2.42719]
[1776816956241,49.56,76418.06,0.1,0.01296,1e-05,2.43398]
[1776816961276,49.56,76408.53,0.1,0.01287,1e-05,2.41994]
[1776816966311,49.56,76395.09,0.1,0.01276,1e-05,2.40025]
[1776816971346,49.57,76385.19,0.1,0.01267,1e-05,2.38612]
[1776816976381,49.57,76386.24,0.1,0.01269,1e-05,2.38866]
[1776816981416,49.57,76388.25,0.1,0.01271,1e-05,2.39262]
[1776816986451,49.58,76385.14,0.1,0.01269,1e-05,2.38904]
[1776816991485,49.58,76369.89,0.1,0.01255,1e-05,2.36558]
[1776816996534,49.59,76357.11,0.1,0.01244,1e-05,2.34766]
[1776817001556,49.59,76352.7,0.1,0.01241,1e-05,2.34236]
[1776817006591,49.6,76339.46,0.1,0.0123,1e-05,2.32405]
[1776817010626,49.6,76321.0,0.1,0.01215,1e-05,2.2981]
[1776817015386,49.61,76321.28,0.1,0.01216,1e-05,2.29947]
[1776817020696,49.62,76304.48,0.1,0.01202,1e-05,2.2774]
[1776817025759,49.62,76323.25,0.1,0.0122,1e-05,2.30647]
[1776817030794,49.63,76323.16,0.1,0.01221,1e-05,2.30785]
[1776817035836,49.64,76338.83,0.1,0.01235,1e-05,2.33239]
[1776817040871,49.64,76349.51,0.1,0.01246,1e-05,2.34951]
[1776817045906,49.65,76348.3,0.1,0.01245,1e-05,2.34881]
[1776817048109,49.65,76347.68,0.1,0.01245,1e-05,2.34811]
[1776817053964,49.65,76352.73,0.1,0.01249,1e-05,2.35576]
[1776817058999,49.66,76344.86,0.1,0.01243,1e-05,2.34515]
[1776817061014,49.66,76365.55,0.1,0.01262,1e-05,2.37649]
[1776817066050,49.66,76368.74,0.1,0.01265,1e-05,2.38216]
[1776817071085,49.67,76363.19,0.1,0.01261,1e-05,2.37472]
[1776817076124,49.67,76357.54,0.1,0.01256,1e-05,2.36721]
[1776817082167,49.68,76354.68,0.1,0.01255,1e-05,2.36417]
[1776817087201,49.68,76356.42,0.1,0.01257,1e-05,2.36774]
[1776817092236,49.68,76351.87,0.1,0.01253,1e-05,2.36196]
[1776817097271,49.69,76363.41,0.1,0.01264,1e-05,2.38022]
[1776817103313,49.69,76357.46,0.1,0.0126,1e-05,2.37236]
[1776817106338,49.7,76382.87,0.1,0.01283,1e-05,2.41128]
[1776817106773,49.7,76382.87,0.1,0.01283,1e-05,2.41128]
[1776817109362,49.7,76405.98,0.1,0.01304,1e-05,2.44691]
[1776817114397,49.7,76401.89,0.1,0.013,1e-05,2.43946]
[1776817117253,49.7,76396.93,0.1,0.01296,1e-05,2.43206]
[1776817122455,49.7,76407.71,0.1,0.01306,1e-05,2.44911]
[1776817124750,49.7,76427.5,0.1,0.01325,1e-05,2.4798]
[1776817130511,49.69,76425.94,0.1,0.01321,1e-05,2.47421]
[1776817135596,49.68,76426.88,0.1,0.0132,1e-05,2.47248]
[1776817141589,49.67,76419.55,0.1,0.01312,1e-05,2.45957]
[1776817141769,49.67,76419.55,0.1,0.01312,1e-05,2.45957]
[1776817147633,49.67,76416.54,0.1,0.0131,1e-05,2.45532]
[1776817147868,49.67,76416.54,0.1,0.0131,1e-05,2.45532]
[1776817154717,49.67,76407.01,0.1,0.01301,1e-05,2.44123]
[1776817159752,49.68,76410.26,0.1,0.01304,1e-05,2.44662]
[1776817164790,49.68,76411.16,0.1,0.01305,1e-05,2.44839]
[1776817169825,49.68,76409.25,0.1,0.01304,1e-05,2.4458]
[1776817174859,49.68,76402.98,0.1,0.01298,1e-05,2.43504]
[1776817179895,49.68,76397.8,0.1,0.01293,1e-05,2.42764]
[1776817184930,49.68,76391.07,0.1,0.01287,1e-05,2.41795]
[1776817189965,49.69,76391.02,0.1,0.01288,1e-05,2.41846]
[1776817195000,49.69,76395.71,0.1,0.01292,1e-05,2.42615]
[1776817200039,49.69,76386.7,0.1,0.01284,1e-05,2.41296]
[1776817205074,49.69,76379.95,0.1,0.01278,1e-05,2.40338]
[1776817210113,49.7,76383.15,0.1,0.01282,1e-05,2.40893]
[1776817215144,49.7,76382.26,0.1,0.01281,1e-05,2.40822]
[1776817220179,49.7,76383.87,0.1,0.01283,1e-05,2.41127]
[1776817225214,49.7,76375.89,0.1,0.01276,1e-05,2.39984]
[1776817230249,49.71,76384.79,0.1,0.01285,1e-05,2.41394]
[1776817235284,49.71,76403.68,0.1,0.01302,1e-05,2.44172]
[1776817240319,49.71,76410.49,0.1,0.01308,1e-05,2.4525]
[1776817245353,49.71,76410.15,0.1,0.01308,1e-05,2.45223]
[1776817249381,49.71,76434.97,0.1,0.01331,1e-05,2.49079]
[1776817254422,49.71,76434.52,0.1,0.01331,1e-05,2.49002]
[1776817259457,49.71,76446.17,0.1,0.01342,1e-05,2.50805]
[1776817264500,49.71,76457.02,0.1,0.01352,1e-05,2.52482]
[1776817269535,49.71,76456.63,0.1,0.01352,1e-05,2.52386]
[1776817274570,49.71,76442.76,0.1,0.01338,1e-05,2.50179]
[1776817279605,49.71,76435.23,0.1,0.01331,1e-05,2.49]
[1776817284640,49.71,76431.35,0.1,0.01327,1e-05,2.48397]
[1776817289677,49.71,76423.11,0.1,0.0132,1e-05,2.47124]
[1776817294712,49.71,76418.22,0.1,0.01314,1e-05,2.46226]
[1776817299747,49.71,76408.73,0.1,0.01306,1e-05,2.44788]
[1776817304782,49.71,76404.92,0.1,0.01302,1e-05,2.44243]
[1776817309817,49.71,76410.1,0.1,0.01307,1e-05,2.45072]
[1776817314852,49.71,76403.05,0.1,0.01301,1e-05,2.44025]
[1776817318884,49.71,76421.83,0.1,0.01319,1e-05,2.46941]
[1776817323915,49.71,76441.16,0.1,0.01337,1e-05,2.4994]
[1776817328951,49.71,76438.49,0.1,0.01334,1e-05,2.4951]
[1776817333986,49.71,76428.08,0.1,0.01324,1e-05,2.4788]
[1776817339021,49.71,76422.63,0.1,0.01319,1e-05,2.47044]
[1776817344058,49.71,76417.23,0.1,0.01314,1e-05,2.4622]
[1776817349092,49.71,76423.72,0.1,0.0132,1e-05,2.47237]
[1776817354127,49.72,76419.47,0.1,0.01316,1e-05,2.46436]
[1776817359162,49.72,76418.86,0.1,0.01315,1e-05,2.46358]
[1776817364197,49.72,76407.26,0.1,0.01305,1e-05,2.44593]
[1776817369232,49.72,76404.81,0.1,0.01303,1e-05,2.44252]
[1776817373742,49.72,76393.45,0.1,0.01292,1e-05,2.42539]
[1776817379302,49.72,76377.87,0.1,0.01278,1e-05,2.40258]
[1776817384337,49.73,76372.7,0.1,0.01274,1e-05,2.39547]
[1776817389373,49.73,76366.73,0.1,0.01269,1e-05,2.38725]
[1776817394408,49.73,76374.82,0.1,0.01277,1e-05,2.40022]
[1776817399443,49.73,76373.72,0.1,0.01277,1e-05,2.39929]
[1776817404478,49.74,76374.6,0.1,0.01278,1e-05,2.40135]
[1776817409513,49.74,76374.02,0.1,0.01278,1e-05,2.40118]
[1776817414548,49.74,76374.51,0.1,0.01278,1e-05,2.40111]
[1776817419583,49.75,76373.07,0.1,0.01277,1e-05,2.39961]
[1776817424618,49.75,76368.09,0.1,0.01273,1e-05,2.39283]
[1776817429653,49.75,76366.48,0.1,0.01272,1e-05,2.39118]
[1776817434688,49.76,76368.85,0.1,0.01274,1e-05,2.39552]
[1776817439723,49.76,76367.03,0.1,0.01273,1e-05,2.3935]
[1776817444758,49.76,76361.06,0.1,0.01268,1e-05,2.38532]
[1776817449793,49.76,76356.36,0.1,0.01265,1e-05,2.37908]
[1776817454828,49.77,76342.08,0.1,0.01252,1e-05,2.35859]
[1776817457221,49.77,76341.3,0.1,0.01252,1e-05,2.35784]
[1776817462884,49.78,76339.5,0.1,0.01251,1e-05,2.35642]
[1776817467919,49.78,76344.23,0.1,0.01256,1e-05,2.36454]
[1776817469330,49.78,76344.68,0.1,0.01256,1e-05,2.36543]
[1776817474968,49.79,76343.0,0.1,0.01255,1e-05,2.3625]
[1776817480007,49.79,76342.26,0.1,0.01255,1e-05,2.3626]
[1776817485038,49.79,76342.09,0.1,0.01255,1e-05,2.36336]
[1776817487666,49.8,76342.07,0.1,0.01256,1e-05,2.36373]
[1776817493094,49.8,76320.85,0.1,0.01237,1e-05,2.33346]
[1776817498129,49.81,76313.56,0.1,0.01232,1e-05,2.32402]
[1776817503704,49.81,76297.88,0.1,0.01219,1e-05,2.30213]
[1776817509209,49.82,76296.13,0.1,0.01218,1e-05,2.30167]
[1776817514249,49.83,76295.51,0.1,0.01219,1e-05,2.30227]
[1776817519186,49.83,76280.92,0.1,0.01207,1e-05,2.2823]
[1776817524317,49.83,76295.07,0.1,0.0122,1e-05,2.30356]
[1776817530170,49.84,76293.57,0.1,0.01219,1e-05,2.30195]
[1776817535396,49.84,76286.96,0.1,0.01212,1e-05,2.29064]
[1776817540431,49.84,76278.04,0.1,0.01204,1e-05,2.27755]
[1776817541181,49.84,76278.04,0.1,0.01204,1e-05,2.27755]
[1776817546473,49.84,76281.44,0.1,0.01207,1e-05,2.28279]
[1776817551508,49.84,76284.03,0.1,0.0121,1e-05,2.28655]
[1776817552193,49.84,76284.03,0.1,0.0121,1e-05,2.28655]
[1776817557551,49.84,76280.23,0.1,0.01206,1e-05,2.28088]
[1776817562586,49.84,76280.12,0.1,0.01206,1e-05,2.28059]
[1776817567621,49.84,76290.52,0.1,0.01215,1e-05,2.29613]
[1776817572655,49.84,76293.91,0.1,0.01218,1e-05,2.3008]
[1776817577690,49.84,76297.5,0.1,0.01221,1e-05,2.30606]
[1776817582726,49.83,76297.23,0.1,0.01221,1e-05,2.3053]
[1776817587762,49.83,76291.52,0.1,0.01216,1e-05,2.29664]
[1776817592797,49.83,76287.07,0.1,0.01211,1e-05,2.28842]
[1776817597832,49.83,76304.44,0.1,0.01226,1e-05,2.31389]
[1776817602867,49.83,76316.08,0.1,0.01237,1e-05,2.33159]
[1776817607902,49.84,76319.67,0.1,0.0124,1e-05,2.33698]
[1776817612938,49.83,76320.18,0.1,0.0124,1e-05,2.33712]
[1776817617972,49.83,76326.12,0.1,0.01245,1e-05,2.34562]
[1776817623008,49.83,76341.95,0.1,0.01259,1e-05,2.36881]
[1776817628043,49.83,76355.15,0.1,0.01271,1e-05,2.38804]
[1776817633078,49.82,76350.05,0.1,0.01265,1e-05,2.37938]
[1776817638113,49.82,76350.18,0.1,0.01265,1e-05,2.37864]
[1776817641254,49.82,76350.02,0.1,0.01265,1e-05,2.37803]
[1776817651212,49.8,76350.83,0.1,0.01262,1e-05,2.37386]
[1776817656247,49.8,76346.68,0.1,0.01257,1e-05,2.36599]
[1776817661282,49.79,76338.09,0.1,0.01249,1e-05,2.35161]
[1776817666654,49.78,76337.08,0.1,0.01247,1e-05,2.34891]
[1776817672365,49.78,76332.48,0.1,0.01242,1e-05,2.34005]
[1776817677400,49.77,76332.21,0.1,0.01241,1e-05,2.33826]
[1776817682435,49.76,76320.72,0.1,0.0123,1e-05,2.31997]
[1776817687470,49.76,76303.91,0.1,0.01214,1e-05,2.29423]
[1776817692506,49.76,76308.77,0.1,0.01218,1e-05,2.30037]
[1776817697541,49.75,76320.85,0.1,0.01228,1e-05,2.31697]
[1776817703584,49.75,76320.62,0.1,0.01227,1e-05,2.31527]
[1776817708619,49.74,76322.23,0.1,0.01228,1e-05,2.31651]
[1776817713655,49.74,76322.63,0.1,0.01226,1e-05,2.31449]
[1776817718690,49.73,76322.6,0.1,0.01226,1e-05,2.31336]
[1776817723725,49.73,76329.32,0.1,0.01231,1e-05,2.32213]
[1776817728759,49.72,76319.5,0.1,0.01222,1e-05,2.30658]
[1776817733795,49.72,76318.68,0.1,0.0122,1e-05,2.3044]
[1776817738830,49.71,76311.42,0.1,0.01213,1e-05,2.29286]
[1776817743865,49.71,76309.72,0.1,0.01211,1e-05,2.28956]
[1776817748900,49.71,76307.89,0.1,0.01209,1e-05,2.28612]
[1776817753934,49.7,76309.34,0.1,0.0121,1e-05,2.28747]
[1776817758969,49.7,76308.88,0.1,0.01209,1e-05,2.28606]
[1776817764007,49.7,76309.03,0.1,0.01209,1e-05,2.28557]
[1776817771054,49.69,76314.46,0.1,0.01212,1e-05,2.29099]
[1776817776089,49.69,76315.45,0.1,0.01213,1e-05,2.29169]
[1776817781273,49.69,76308.23,0.1,0.01206,1e-05,2.28058]
[1776817787389,49.69,76298.18,0.1,0.01197,1e-05,2.26524]
[1776817797242,49.68,76295.83,0.1,0.01194,1e-05,2.26067]
[1776817802278,49.68,76307.44,0.1,0.01204,1e-05,2.27694]
[1776817807317,49.67,76319.56,0.1,0.01214,1e-05,2.29376]
[1776817812358,49.67,76325.77,0.1,0.01219,1e-05,2.30198]
[1776817817393,49.67,76326.85,0.1,0.01219,1e-05,2.30262]
[1776817822428,49.66,76323.46,0.1,0.01216,1e-05,2.2968]
[1776817827463,49.66,76326.65,0.1,0.01218,1e-05,2.30054]
[1776817832498,49.66,76328.18,0.1,0.01218,1e-05,2.30036]
[1776817837532,49.65,76326.06,0.1,0.01216,1e-05,2.29635]
[1776817842568,49.65,76317.9,0.1,0.01208,1e-05,2.2836]
[1776817847603,49.65,76311.68,0.1,0.01202,1e-05,2.2738]
[1776817852638,49.64,76308.85,0.1,0.01199,1e-05,2.26904]
[1776817857673,49.64,76303.81,0.1,0.01194,1e-05,2.26112]
[1776817862708,49.64,76309.56,0.1,0.01199,1e-05,2.26881]
[1776817867743,49.63,76311.77,0.1,0.01201,1e-05,2.27136]
[1776817872778,49.63,76308.07,0.1,0.01197,1e-05,2.26534]
[1776817877813,49.63,76317.14,0.1,0.01204,1e-05,2.2778]
[1776817882848,49.63,76308.81,0.1,0.01197,1e-05,2.26498]
[1776817887884,49.62,76309.76,0.1,0.01197,1e-05,2.26571]
[1776817892919,49.62,76314.54,0.1,0.012,1e-05,2.27047]
[1776817897954,49.62,76320.8,0.1,0.01205,1e-05,2.27891]
[1776817902989,49.61,76311.41,0.1,0.01197,1e-05,2.26458]
[1776817907017,49.61,76330.14,0.1,0.01213,1e-05,2.29125]
[1776817912052,49.61,76328.93,0.1,0.01211,1e-05,2.28866]
[1776817917086,49.61,76327.39,0.1,0.01209,1e-05,2.28564]
[1776817922122,49.6,76325.48,0.1,0.01207,1e-05,2.28212]
[1776817927177,49.6,76326.26,0.1,0.01207,1e-05,2.28267]
[1776817933199,49.6,76322.67,0.1,0.01204,1e-05,2.27644]
[1776817938234,49.59,76309.68,0.1,0.01192,1e-05,2.25702]
[1776817943269,49.59,76294.36,0.1,0.01179,1e-05,2.23458]
[1776817948304,49.59,76304.68,0.1,0.01187,1e-05,2.24906]
[1776817953339,49.59,76302.43,0.1,0.01184,1e-05,2.24393]
[1776817957367,49.59,76324.81,0.1,0.01203,1e-05,2.27594]
[1776817962402,49.58,76323.35,0.1,0.01202,1e-05,2.27315]
[1776817967437,49.58,76313.36,0.1,0.01193,1e-05,2.25803]
[1776817972472,49.58,76312.73,0.1,0.01192,1e-05,2.2565]
[1776817977506,49.58,76311.94,0.1,0.01191,1e-05,2.25485]
[1776817982542,49.57,76315.19,0.1,0.01193,1e-05,2.25904]
[1776817987577,49.57,76316.72,0.1,0.01194,1e-05,2.26067]
[1776817993619,49.57,76318.27,0.1,0.01195,1e-05,2.26226]
[1776817998661,49.57,76318.14,0.1,0.01195,1e-05,2.26151]
[1776818003696,49.56,76314.54,0.1,0.01191,1e-05,2.25575]
[1776818008731,49.56,76315.59,0.1,0.01192,1e-05,2.25676]
[1776818013766,49.56,76318.35,0.1,0.01193,1e-05,2.25874]
[1776818018800,49.56,76318.82,0.1,0.01193,1e-05,2.25887]
[1776818023836,49.56,76318.61,0.1,0.01193,1e-05,2.25803]
[1776818028871,49.55,76322.95,0.1,0.01196,1e-05,2.26379]
[1776818033908,49.55,76329.28,0.1,0.01201,1e-05,2.27235]
[1776818038943,49.55,76330.32,0.1,0.01202,1e-05,2.2732]
[1776818042980,49.55,76299.91,0.1,0.01175,1e-05,2.22889]
[1776818048014,49.55,76276.9,0.1,0.01156,1e-05,2.196]
[1776818053049,49.55,76273.04,0.1,0.01153,1e-05,2.19058]
[1776818058084,49.55,76274.72,0.1,0.01154,1e-05,2.19301]
[1776818063119,49.55,76275.22,0.1,0.01155,1e-05,2.19377]
[1776818068154,49.55,76274.92,0.1,0.01154,1e-05,2.19339]
[1776818073189,49.55,76274.77,0.1,0.01153,1e-05,2.19177]
[1776818078225,49.55,76274.17,0.1,0.01153,1e-05,2.19098]
[1776818083260,49.55,76274.05,0.1,0.01153,1e-05,2.19086]
[1776818088295,49.55,76277.02,0.1,0.01155,1e-05,2.19511]
[1776818093330,49.55,76272.84,0.1,0.01152,1e-05,2.18922]
[1776818098366,49.55,76275.88,0.1,0.01155,1e-05,2.19356]
[1776818104408,49.55,76273.62,0.1,0.01153,1e-05,2.19039]
[1776818109443,49.55,76283.13,0.1,0.01161,1e-05,2.20378]
[1776818114479,49.55,76283.22,0.1,0.01161,1e-05,2.20384]
[1776818119516,49.55,76273.19,0.1,0.01152,1e-05,2.18957]
[1776818124551,49.55,76280.34,0.1,0.01158,1e-05,2.19971]
[1776818129586,49.55,76280.74,0.1,0.01158,1e-05,2.20023]
[1776818134621,49.55,76280.06,0.1,0.01157,1e-05,2.19777]
[1776818139656,49.55,76276.16,0.1,0.01154,1e-05,2.19227]
[1776818144691,49.55,76277.6,0.1,0.01155,1e-05,2.1943]
[1776818149726,49.55,76277.8,0.1,0.01155,1e-05,2.19459]
[1776818154761,49.55,76279.33,0.1,0.01157,1e-05,2.19676]
[1776818159796,49.55,76279.28,0.1,0.01156,1e-05,2.19666]
[1776818164831,49.55,76289.83,0.1,0.01165,1e-05,2.21159]
[1776818170050,49.55,76289.42,0.1,0.01165,1e-05,2.21088]
[1776818170141,49.55,76269.98,0.1,0.01149,1e-05,2.18333]
[1776818175847,49.55,76253.62,0.1,0.01135,1e-05,2.16063]
[1776818181124,49.55,76256.08,0.1,0.01137,1e-05,2.16436]
[1776818186387,49.55,76255.92,0.1,0.01137,1e-05,2.1644]
[1776818192027,49.55,76257.17,0.1,0.01138,1e-05,2.16505]
[1776818197062,49.55,76256.6,0.1,0.01138,1e-05,2.1645]
[1776818203106,49.55,76256.73,0.1,0.01138,1e-05,2.16498]
[1776818208142,49.55,76257.52,0.1,0.01139,1e-05,2.16633]
[1776818213176,49.56,76244.09,0.1,0.01128,1e-05,2.14792]
[1776818218212,49.56,76241.82,0.1,0.01126,1e-05,2.14517]
[1776818223247,49.56,76258.03,0.1,0.0114,1e-05,2.16817]
[1776818228282,49.56,76261.55,0.1,0.01143,1e-05,2.17328]
[1776818233317,49.56,76268.45,0.1,0.01149,1e-05,2.18311]
[1776818238355,49.56,76268.49,0.1,0.01149,1e-05,2.18326]
[1776818243390,49.56,76251.29,0.1,0.01134,1e-05,2.15933]
[1776818248425,49.56,76250.63,0.1,0.01134,1e-05,2.15872]
[1776818253463,49.56,76250.31,0.1,0.01133,1e-05,2.15717]
[1776818258515,49.56,76269.6,0.1,0.0115,1e-05,2.18446]
[1776818262530,49.56,76290.76,0.1,0.01167,1e-05,2.21446]
[1776818267566,49.56,76286.45,0.1,0.01164,1e-05,2.20818]
[1776818271594,49.56,76305.68,0.1,0.0118,1e-05,2.23555]
[1776818276629,49.56,76316.44,0.1,0.01189,1e-05,2.2506]
[1776818277955,49.56,76317.19,0.1,0.01189,1e-05,2.25158]
[1776818283678,49.56,76321.42,0.1,0.01193,1e-05,2.25705]
[1776818288713,49.56,76321.39,0.1,0.01192,1e-05,2.25646]
[1776818291734,49.56,76339.91,0.1,0.01208,1e-05,2.283]
[1776818296769,49.55,76332.42,0.1,0.01201,1e-05,2.27131]
[1776818300797,49.55,76311.45,0.1,0.01183,1e-05,2.24049]
[1776818303063,49.55,76309.91,0.1,0.01181,1e-05,2.23811]
[1776818308852,49.55,76308.48,0.1,0.0118,1e-05,2.23556]
[1776818313889,49.55,76306.9,0.1,0.01178,1e-05,2.23152]
[1776818318927,49.54,76316.25,0.1,0.01185,1e-05,2.24465]
[1776818323962,49.54,76318.39,0.1,0.01187,1e-05,2.24731]
[1776818328997,49.54,76310.73,0.1,0.0118,1e-05,2.2359]
[1776818334033,49.54,76309.92,0.1,0.01179,1e-05,2.23441]
[1776818339068,49.54,76321.55,0.1,0.01189,1e-05,2.25084]
[1776818344103,49.54,76314.78,0.1,0.01183,1e-05,2.24067]
[1776818349138,49.53,76319.34,0.1,0.01187,1e-05,2.24687]
[1776818354173,49.53,76322.09,0.1,0.01189,1e-05,2.25043]
[1776818359208,49.53,76336.93,0.1,0.01201,1e-05,2.27135]
[1776818364243,49.53,76330.2,0.1,0.01195,1e-05,2.261]
[1776818370287,49.53,76329.95,0.1,0.01194,1e-05,2.26]
[1776818375322,49.52,76324.75,0.1,0.01189,1e-05,2.25052]
[1776818380357,49.52,76315.73,0.1,0.01181,1e-05,2.23709]
[1776818383378,49.52,76341.22,0.1,0.01203,1e-05,2.27371]
[1776818388413,49.52,76347.63,0.1,0.01208,1e-05,2.28234]
[1776818393448,49.51,76351.39,0.1,0.01211,1e-05,2.28709]
[1776818398483,49.51,76352.25,0.1,0.01211,1e-05,2.28756]
[1776818401504,49.51,76372.68,0.1,0.01229,1e-05,2.31709]
[1776818404581,49.51,76377.52,0.1,0.01233,1e-05,2.32382]
[1776818410567,49.5,76402.04,0.1,0.01254,1e-05,2.35857]
[1776818415605,49.49,76409.54,0.1,0.01259,1e-05,2.36838]
[1776818420640,49.49,76421.1,0.1,0.01269,1e-05,2.38423]
[1776818425676,49.48,76413.81,0.1,0.01261,1e-05,2.37166]
[1776818430711,49.47,76417.49,0.1,0.01264,1e-05,2.37565]
[1776818435746,49.47,76414.34,0.1,0.01259,1e-05,2.36786]
[1776818440781,49.46,76407.05,0.1,0.01252,1e-05,2.35544]
[1776818445816,49.46,76401.78,0.1,0.01246,1e-05,2.34621]
[1776818447830,49.46,76382.94,0.1,0.01229,1e-05,2.3177]
[1776818453872,49.45,76375.0,0.1,0.01221,1e-05,2.30479]
[1776818458907,49.45,76371.65,0.1,0.01218,1e-05,2.29896]
[1776818463942,49.44,76357.58,0.1,0.01205,1e-05,2.27754]
[1776818468978,49.44,76360.26,0.1,0.01207,1e-05,2.28076]
[1776818472879,49.44,76352.46,0.1,0.012,1e-05,2.26899]
[1776818478041,49.44,76336.68,0.1,0.01186,1e-05,2.24541]
[1776818483076,49.43,76338.06,0.1,0.01187,1e-05,2.24703]
[1776818488111,49.43,76337.25,0.1,0.01186,1e-05,2.24544]
[1776818493147,49.43,76330.79,0.1,0.01179,1e-05,2.23433]
[1776818498182,49.43,76321.68,0.1,0.01171,1e-05,2.22102]
[1776818503217,49.43,76319.62,0.1,0.01169,1e-05,2.21791]
[1776818508252,49.43,76322.39,0.1,0.01172,1e-05,2.2217]
[1776818513287,49.43,76323.23,0.1,0.01172,1e-05,2.22271]
[1776818518322,49.43,76321.77,0.1,0.01171,1e-05,2.22045]
[1776818523364,49.43,76326.76,0.1,0.01175,1e-05,2.22743]
[1776818528400,49.43,76335.09,0.1,0.01182,1e-05,2.23916]
[1776818533435,49.42,76334.6,0.1,0.01182,1e-05,2.23813]
[1776818538470,49.42,76334.81,0.1,0.01182,1e-05,2.23813]
[1776818543505,49.42,76333.94,0.1,0.01181,1e-05,2.23657]
[1776818548540,49.42,76333.33,0.1,0.0118,1e-05,2.23543]
[1776818549518,49.42,76333.33,0.1,0.0118,1e-05,2.23543]
[1776818554583,49.42,76324.95,0.1,0.01172,1e-05,2.22165]
[1776818559618,49.42,76332.1,0.1,0.01178,1e-05,2.2318]
[1776818564653,49.42,76347.7,0.1,0.01191,1e-05,2.254]
[1776818569688,49.42,76350.09,0.1,0.01193,1e-05,2.25703]
[1776818574723,49.41,76348.44,0.1,0.01191,1e-05,2.2542]
[1776818579758,49.41,76348.94,0.1,0.01191,1e-05,2.2545]
[1776818584793,49.41,76351.42,0.1,0.01193,1e-05,2.25766]
[1776818589829,49.41,76350.3,0.1,0.01192,1e-05,2.2556]
[1776818594864,49.41,76348.98,0.1,0.01191,1e-05,2.25328]
[1776818599899,49.4,76358.89,0.1,0.01199,1e-05,2.26717]
[1776818604934,49.4,76360.75,0.1,0.012,1e-05,2.26933]
[1776818610976,49.4,76369.51,0.1,0.01207,1e-05,2.28134]
[1776818617017,49.4,76371.57,0.1,0.01208,1e-05,2.28206]
[1776818622053,49.39,76371.33,0.1,0.01207,1e-05,2.28104]
[1776818627088,49.39,76371.5,0.1,0.01207,1e-05,2.28063]
[1776818633151,49.39,76371.4,0.1,0.01206,1e-05,2.2797]
[1776818638185,49.38,76371.81,0.1,0.01206,1e-05,2.27953]
[1776818644227,49.38,76371.88,0.1,0.01206,1e-05,2.27886]
[1776818650270,49.38,76371.88,0.1,0.01205,1e-05,2.2781]
[1776818655306,49.37,76372.65,0.1,0.01206,1e-05,2.2786]
[1776818660342,49.37,76354.53,0.1,0.0119,1e-05,2.2517]
[1776818666384,49.37,76353.67,0.1,0.01189,1e-05,2.24999]
[1776818671418,49.37,76353.5,0.1,0.01188,1e-05,2.24789]
[1776818676454,49.37,76353.3,0.1,0.01187,1e-05,2.24723]
[1776818681488,49.37,76352.26,0.1,0.01186,1e-05,2.24537]
[1776818686524,49.36,76344.49,0.1,0.01179,1e-05,2.23382]
[1776818691558,49.36,76341.1,0.1,0.01176,1e-05,2.2287]
[1776818696594,49.36,76344.13,0.1,0.01179,1e-05,2.23288]
[1776818701630,49.36,76358.24,0.1,0.01191,1e-05,2.25292]
[1776818706664,49.36,76366.08,0.1,0.01197,1e-05,2.26385]
[1776818711700,49.36,76369.77,0.1,0.012,1e-05,2.26869]
[1776818717741,49.35,76370.6,0.1,0.012,1e-05,2.2692]
[1776818722780,49.35,76385.61,0.1,0.01213,1e-05,2.29055]
[1776818727815,49.35,76391.53,0.1,0.01218,1e-05,2.29846]
[1776818732851,49.34,76380.95,0.1,0.01207,1e-05,2.28072]
[1776818737886,49.34,76385.95,0.1,0.01211,1e-05,2.28737]
[1776818742921,49.34,76374.9,0.1,0.01201,1e-05,2.27058]
[1776818747956,49.34,76379.4,0.1,0.01205,1e-05,2.27659]
[1776818752981,49.33,76376.3,0.1,0.01202,1e-05,2.27159]
[1776818758445,49.33,76379.38,0.1,0.01204,1e-05,2.27555]
[1776818764670,49.33,76366.15,0.1,0.01192,1e-05,2.25549]
[1776818764696,49.33,76366.15,0.1,0.01192,1e-05,2.25549]
[1776818765079,49.33,76347.33,0.1,0.01176,1e-05,2.22821]
[1776818770114,49.33,76343.62,0.1,0.01173,1e-05,2.22276]
[1776818775149,49.33,76346.04,0.1,0.01175,1e-05,2.22612]
[1776818780184,49.33,76335.9,0.1,0.01166,1e-05,2.21148]
[1776818785219,49.33,76340.57,0.1,0.0117,1e-05,2.21812]
[1776818790254,49.33,76342.29,0.1,0.01171,1e-05,2.22048]
[1776818795289,49.33,76342.46,0.1,0.01171,1e-05,2.21915]
[1776818800498,49.33,76344.07,0.1,0.01172,1e-05,2.22133]
[1776818806366,49.33,76337.15,0.1,0.01166,1e-05,2.21129]
[1776818811401,49.33,76342.51,0.1,0.0117,1e-05,2.21893]
[1776818816436,49.32,76352.56,0.1,0.01179,1e-05,2.23322]
[1776818821517,49.32,76346.57,0.1,0.01174,1e-05,2.22436]
[1776818821525,49.32,76346.57,0.1,0.01174,1e-05,2.22436]
[1776818826552,49.32,76333.9,0.1,0.01163,1e-05,2.20619]
[1776818831588,49.32,76333.55,0.1,0.01163,1e-05,2.2057]
[1776818832534,49.32,76333.55,0.1,0.01163,1e-05,2.2057]
[1776818837630,49.32,76328.74,0.1,0.01159,1e-05,2.19891]
[1776818843478,49.32,76342.74,0.1,0.0117,1e-05,2.21892]
[1776818848707,49.32,76343.43,0.1,0.01171,1e-05,2.21975]
[1776818853745,49.32,76356.74,0.1,0.01181,1e-05,2.23727]
[1776818854555,49.32,76356.74,0.1,0.01181,1e-05,2.23727]
[1776818854627,49.32,76356.74,0.1,0.01181,1e-05,2.23727]
[1776818859784,49.32,76352.34,0.1,0.01177,1e-05,2.23062]
[1776818864824,49.32,76351.9,0.1,0.01177,1e-05,2.22979]
[1776818865566,49.32,76351.9,0.1,0.01177,1e-05,2.22979]
[1776818871873,49.32,76352.51,0.1,0.01177,1e-05,2.23038]
[1776818876908,49.32,76352.6,0.1,0.01177,1e-05,2.23032]
[1776818881942,49.32,76351.99,0.1,0.01177,1e-05,2.22925]
[1776818884964,49.32,76332.06,0.1,0.0116,1e-05,2.20063]
[1776818889497,49.32,76327.98,0.1,0.01156,1e-05,2.19488]
[1776818889523,49.32,76327.98,0.1,0.01156,1e-05,2.19488]
[1776818899062,49.32,76322.21,0.1,0.01152,1e-05,2.18705]
[1776818904097,49.32,76333.39,0.1,0.01161,1e-05,2.20304]
[1776818909132,49.32,76332.02,0.1,0.0116,1e-05,2.20107]
[1776818914167,49.32,76339.05,0.1,0.01165,1e-05,2.20964]
[1776818918427,49.32,76341.63,0.1,0.01167,1e-05,2.21327]
[1776818924509,49.32,76346.41,0.1,0.01171,1e-05,2.21993]
[1776818930281,49.32,76332.05,0.1,0.01159,1e-05,2.19932]
[1776818935451,49.32,76333.04,0.1,0.0116,1e-05,2.20074]
[1776818935453,49.32,76333.04,0.1,0.0116,1e-05,2.20074]
[1776818941391,49.32,76330.08,0.1,0.01157,1e-05,2.19654]
[1776818948506,49.32,76323.91,0.1,0.01152,1e-05,2.18789]
[1776818954449,49.32,76338.07,0.1,0.01164,1e-05,2.20822]
[1776818959483,49.32,76337.58,0.1,0.01164,1e-05,2.20745]
[1776818964518,49.32,76339.72,0.1,0.01166,1e-05,2.21042]
[1776818969554,49.32,76330.91,0.1,0.01158,1e-05,2.19777]
[1776818974589,49.32,76328.57,0.1,0.01155,1e-05,2.19301]
[1776818979623,49.32,76324.91,0.1,0.01152,1e-05,2.18788]
[1776818984659,49.32,76322.98,0.1,0.01151,1e-05,2.18528]
[1776818989694,49.32,76306.04,0.1,0.01137,1e-05,2.16165]
[1776818994729,49.32,76305.68,0.1,0.01137,1e-05,2.16148]
[1776818999765,49.32,76303.32,0.1,0.01135,1e-05,2.1585]
[1776819004802,49.32,76302.56,0.1,0.01134,1e-05,2.15781]
[1776819010442,49.33,76297.68,0.1,0.01131,1e-05,2.15126]
[1776819012471,49.33,76297.48,0.1,0.01131,1e-05,2.15114]
[1776819018647,49.33,76295.81,0.1,0.01129,1e-05,2.14927]
[1776819027964,49.33,76282.89,0.1,0.01119,1e-05,2.13215]
[1776819032999,49.33,76284.35,0.1,0.0112,1e-05,2.1333]
[1776819038034,49.34,76284.63,0.1,0.01121,1e-05,2.13423]
[1776819043069,49.34,76269.22,0.1,0.01108,1e-05,2.11354]
[1776819048103,49.34,76276.21,0.1,0.01115,1e-05,2.12388]
[1776819048763,49.34,76276.21,0.1,0.01115,1e-05,2.12388]
[1776819054146,49.35,76279.7,0.1,0.01118,1e-05,2.12946]
[1776819059181,49.35,76280.07,0.1,0.01119,1e-05,2.13057]
[1776819059773,49.35,76280.07,0.1,0.01119,1e-05,2.13057]
[1776819065223,49.35,76268.01,0.1,0.01109,1e-05,2.11461]
[1776819070257,49.36,76276.31,0.1,0.01116,1e-05,2.12681]
[1776819070788,49.36,76276.31,0.1,0.01116,1e-05,2.12681]
[1776819074286,49.36,76301.53,0.1,0.01137,1e-05,2.16238]
[1776819079321,49.36,76289.92,0.1,0.01128,1e-05,2.14649]
[1776819084805,49.36,76307.11,0.1,0.01142,1e-05,2.17094]
[1776819090399,49.36,76306.15,0.1,0.01142,1e-05,2.16988]
[1776819095434,49.36,76309.1,0.1,0.01144,1e-05,2.17282]
[1776819100469,49.36,76308.78,0.1,0.01144,1e-05,2.17257]
[1776819105504,49.36,76293.64,0.1,0.01131,1e-05,2.15155]
[1776819110540,49.37,76285.53,0.1,0.01125,1e-05,2.1407]
[1776819115575,49.37,76290.73,0.1,0.01129,1e-05,2.14843]
[1776819120611,49.37,76301.67,0.1,0.01139,1e-05,2.16417]
[1776819125645,49.37,76296.12,0.1,0.01134,1e-05,2.15673]
[1776819130681,49.37,76290.82,0.1,0.0113,1e-05,2.1497]
[1776819135716,49.38,76272.9,0.1,0.01116,1e-05,2.12537]
[1776819140751,49.38,76275.93,0.1,0.01119,1e-05,2.13019]
[1776819145786,49.38,76275.5,0.1,0.01119,1e-05,2.1302]
[1776819150822,49.38,76278.66,0.1,0.01121,1e-05,2.13518]
[1776819155857,49.39,76288.21,0.1,0.01129,1e-05,2.1476]
[1776819160892,49.39,76296.13,0.1,0.01136,1e-05,2.15912]
[1776819165927,49.39,76296.08,0.1,0.01136,1e-05,2.15941]
[1776819170962,49.39,76295.38,0.1,0.01136,1e-05,2.15879]
[1776819175996,49.39,76298.44,0.1,0.01138,1e-05,2.16344]
[1776819181039,49.39,76299.92,0.1,0.0114,1e-05,2.16584]
[1776819182318,49.39,76299.92,0.1,0.0114,1e-05,2.16584]
[1776819185338,49.39,76301.94,0.1,0.01142,1e-05,2.16885]
[1776819191109,49.4,76289.01,0.1,0.01131,1e-05,2.15118]
[1776819196147,49.4,76290.74,0.1,0.01133,1e-05,2.15402]
[1776819201181,49.4,76288.64,0.1,0.01131,1e-05,2.15151]
[1776819206217,49.4,76288.54,0.1,0.01131,1e-05,2.1518]
[1776819211252,49.4,76288.54,0.1,0.01131,1e-05,2.15082]
[1776819216287,49.41,76299.56,0.1,0.0114,1e-05,2.16666]
[1776819221321,49.41,76290.15,0.1,0.01133,1e-05,2.15386]
[1776819226357,49.41,76296.52,0.1,0.01138,1e-05,2.16315]
[1776819231391,49.41,76294.07,0.1,0.01137,1e-05,2.16007]
[1776819236427,49.41,76295.7,0.1,0.01138,1e-05,2.1627]
[1776819241462,49.41,76295.68,0.1,0.01138,1e-05,2.16302]
[1776819246497,49.41,76310.31,0.1,0.01151,1e-05,2.1839]
[1776819251532,49.42,76313.12,0.1,0.01153,1e-05,2.18799]
[1776819256567,49.42,76317.75,0.1,0.01157,1e-05,2.19464]
[1776819261602,49.42,76313.21,0.1,0.01153,1e-05,2.18828]
[1776819266637,49.42,76310.07,0.1,0.01151,1e-05,2.18397]
[1776819271672,49.42,76289.23,0.1,0.01133,1e-05,2.15348]
[1776819276708,49.42,76289.67,0.1,0.01133,1e-05,2.15456]
[1776819281743,49.42,76288.16,0.1,0.01132,1e-05,2.15289]
[1776819286778,49.42,76283.14,0.1,0.01129,1e-05,2.14636]
[1776819291813,49.43,76283.32,0.1,0.01129,1e-05,2.14713]
[1776819296848,49.43,76292.28,0.1,0.01137,1e-05,2.16015]
[1776819301883,49.43,76298.88,0.1,0.01142,1e-05,2.1698]
[1776819306918,49.43,76299.2,0.1,0.01143,1e-05,2.17061]
[1776819311952,49.43,76299.41,0.1,0.01143,1e-05,2.17121]
[1776819316988,49.43,76298.82,0.1,0.01143,1e-05,2.17073]
[1776819322026,49.44,76292.37,0.1,0.01138,1e-05,2.162]
[1776819327063,49.44,76303.14,0.1,0.01147,1e-05,2.17745]
[1776819332097,49.44,76304.8,0.1,0.01148,1e-05,2.17857]
[1776819337132,49.44,76297.09,0.1,0.01142,1e-05,2.1679]
[1776819342167,49.44,76294.51,0.1,0.0114,1e-05,2.16462]
[1776819349217,49.44,76294.12,0.1,0.0114,1e-05,2.16454]
[1776819354252,49.44,76283.9,0.1,0.01131,1e-05,2.15057]
[1776819359287,49.45,76287.67,0.1,0.01135,1e-05,2.15631]
[1776819364323,49.45,76287.45,0.1,0.01135,1e-05,2.15646]
[1776819369358,49.45,76290.22,0.1,0.01137,1e-05,2.16069]
[1776819374393,49.45,76284.51,0.1,0.01133,1e-05,2.15308]
[1776819379428,49.45,76294.21,0.1,0.01141,1e-05,2.16705]
[1776819384463,49.45,76294.75,0.1,0.01142,1e-05,2.16812]
[1776819389499,49.45,76299.66,0.1,0.01146,1e-05,2.1753]
[1776819394534,49.46,76300.23,0.1,0.01146,1e-05,2.1749]
[1776819399569,49.46,76304.5,0.1,0.0115,1e-05,2.18115]
[1776819404603,49.46,76308.1,0.1,0.01153,1e-05,2.18641]
[1776819409639,49.46,76326.72,0.1,0.01168,1e-05,2.21286]
[1776819414674,49.46,76326.05,0.1,0.01168,1e-05,2.21179]
[1776819419709,49.46,76330.39,0.1,0.01171,1e-05,2.21787]
[1776819424744,49.46,76338.74,0.1,0.01178,1e-05,2.2296]
[1776819429779,49.45,76329.79,0.1,0.01171,1e-05,2.21652]
[1776819431793,49.45,76311.12,0.1,0.01155,1e-05,2.18991]
[1776819436828,49.45,76308.15,0.1,0.01152,1e-05,2.18583]
[1776819441863,49.46,76306.08,0.1,0.01151,1e-05,2.18307]
[1776819446897,49.46,76305.93,0.1,0.01151,1e-05,2.18304]
[1776819451933,49.46,76311.76,0.1,0.01155,1e-05,2.19]
[1776819456967,49.46,76312.76,0.1,0.01156,1e-05,2.19153]
[1776819463011,49.46,76313.26,0.1,0.01156,1e-05,2.19235]
[1776819468046,49.46,76313.05,0.1,0.01156,1e-05,2.19215]
[1776819473081,49.46,76315.1,0.1,0.01158,1e-05,2.19514]
[1776819478115,49.46,76315.12,0.1,0.01158,1e-05,2.19522]
[1776819483151,49.46,76314.8,0.1,0.01158,1e-05,2.19483]
[1776819488187,49.46,76309.38,0.1,0.01153,1e-05,2.18727]
[1776819493222,49.46,76312.51,0.1,0.01156,1e-05,2.19183]
[1776819498257,49.46,76319.33,0.1,0.01162,1e-05,2.20153]
[1776819503292,49.46,76321.55,0.1,0.01164,1e-05,2.20474]
[1776819508330,49.46,76325.72,0.1,0.01167,1e-05,2.21064]
[1776819513365,49.46,76321.5,0.1,0.01163,1e-05,2.20311]
[1776819518400,49.46,76320.27,0.1,0.01162,1e-05,2.20137]
[1776819523435,49.46,76316.96,0.1,0.01159,1e-05,2.19669]
[1776819528470,49.46,76309.08,0.1,0.01152,1e-05,2.18567]
[1776819533505,49.46,76310.94,0.1,0.01154,1e-05,2.18847]
[1776819538540,49.46,76307.69,0.1,0.01152,1e-05,2.18404]
[1776819543575,49.46,76314.91,0.1,0.01158,1e-05,2.19442]
[1776819548613,49.46,76312.76,0.1,0.01156,1e-05,2.19143]
[1776819553649,49.46,76308.2,0.1,0.01152,1e-05,2.18513]
[1776819558684,49.46,76307.58,0.1,0.01152,1e-05,2.18444]
[1776819563719,49.47,76307.92,0.1,0.01152,1e-05,2.1851]
[1776819568755,49.47,76310.51,0.1,0.01154,1e-05,2.18894]
[1776819573790,49.47,76308.45,0.1,0.01152,1e-05,2.18474]
[1776819578825,49.47,76310.7,0.1,0.01154,1e-05,2.1881]
[1776819583860,49.47,76312.25,0.1,0.01155,1e-05,2.19044]
[1776819588895,49.47,76307.47,0.1,0.01152,1e-05,2.18384]
[1776819593929,49.47,76306.94,0.1,0.01151,1e-05,2.18328]
[1776819596761,49.47,76316.68,0.1,0.01159,1e-05,2.19713]
[1776819596961,49.47,76383.32,0.1,0.01217,1e-05,2.29341]
[1776819598427,49.47,76390.42,0.1,0.01223,1e-05,2.30423]
[1776819603005,49.47,76370.43,0.1,0.01206,1e-05,2.27464]
[1776819608043,49.47,76389.36,0.1,0.01222,1e-05,2.30173]
[1776819613079,49.46,76383.98,0.1,0.01217,1e-05,2.29305]
[1776819615093,49.46,76365.51,0.1,0.012,1e-05,2.26575]
[1776819620128,49.46,76355.7,0.1,0.01192,1e-05,2.251]
[1776819623150,49.46,76336.35,0.1,0.01175,1e-05,2.22291]
[1776819628185,49.46,76352.26,0.1,0.01188,1e-05,2.24567]
[1776819633221,49.46,76347.26,0.1,0.01183,1e-05,2.23668]
[1776819638256,49.46,76347.13,0.1,0.01183,1e-05,2.23621]
[1776819643291,49.46,76342.78,0.1,0.01179,1e-05,2.22974]
[1776819649333,49.46,76342.93,0.1,0.01179,1e-05,2.2298]
[1776819654367,49.45,76344.0,0.1,0.0118,1e-05,2.23115]
[1776819659405,49.45,76345.37,0.1,0.01181,1e-05,2.23293]
[1776819664438,49.45,76345.98,0.1,0.01181,1e-05,2.23352]
[1776819669473,49.45,76339.83,0.1,0.01176,1e-05,2.22449]
[1776819674507,49.45,76357.18,0.1,0.01191,1e-05,2.24925]
[1776819679543,49.45,76368.74,0.1,0.012,1e-05,2.26564]
[1776819682564,49.45,76388.39,0.1,0.01217,1e-05,2.29406]
[1776819687599,49.44,76404.67,0.1,0.01231,1e-05,2.31726]
[1776819692634,49.44,76396.99,0.1,0.01223,1e-05,2.30349]
[1776819693714,49.44,76396.99,0.1,0.01223,1e-05,2.30349]
[1776819699683,49.44,76390.41,0.1,0.01217,1e-05,2.2927]
[1776819704718,49.43,76387.18,0.1,0.01213,1e-05,2.28722]
[1776819710032,49.43,76390.57,0.1,0.01216,1e-05,2.29162]
[1776819715795,49.43,76399.73,0.1,0.01223,1e-05,2.304]
[1776819720830,49.42,76397.31,0.1,0.01221,1e-05,2.29961]
[1776819725865,49.42,76394.09,0.1,0.01218,1e-05,2.29409]
[1776819730900,49.42,76404.38,0.1,0.01226,1e-05,2.30843]
[1776819736131,49.41,76407.32,0.1,0.01228,1e-05,2.31207]
[1776819741978,49.41,76417.2,0.1,0.01236,1e-05,2.32542]
[1776819747012,49.4,76406.96,0.1,0.01227,1e-05,2.30923]
[1776819752049,49.4,76403.27,0.1,0.01222,1e-05,2.30147]
[1776819757084,49.4,76404.92,0.1,0.01223,1e-05,2.30311]
[1776819762119,49.39,76407.25,0.1,0.01225,1e-05,2.30575]
[1776819767154,49.39,76408.33,0.1,0.01225,1e-05,2.30652]
[1776819772189,49.39,76407.13,0.1,0.01223,1e-05,2.30395]
[1776819777224,49.38,76423.96,0.1,0.01238,1e-05,2.32805]
[1776819782259,49.38,76429.56,0.1,0.01242,1e-05,2.33533]
[1776819787294,49.37,76418.3,0.1,0.01232,1e-05,2.31752]
[1776819792329,49.37,76410.09,0.1,0.01224,1e-05,2.30445]
[1776819797363,49.37,76406.1,0.1,0.0122,1e-05,2.29776]
[1776819802399,49.36,76405.62,0.1,0.01219,1e-05,2.29631]
[1776819807434,49.36,76406.43,0.1,0.01219,1e-05,2.29662]
[1776819812469,49.36,76404.74,0.1,0.01216,1e-05,2.2919]
[1776819817505,49.35,76404.75,0.1,0.01216,1e-05,2.29122]
[1776819822540,49.35,76396.26,0.1,0.01208,1e-05,2.27806]
[1776819827575,49.35,76388.38,0.1,0.01201,1e-05,2.26604]
[1776819832610,49.35,76399.04,0.1,0.0121,1e-05,2.2811]
[1776819838652,49.34,76407.98,0.1,0.01217,1e-05,2.29341]
[1776819843687,49.34,76409.19,0.1,0.01218,1e-05,2.29448]
[1776819848722,49.34,76402.04,0.1,0.01211,1e-05,2.28325]
[1776819853757,49.34,76400.62,0.1,0.01209,1e-05,2.28055]
[1776819858791,49.33,76402.31,0.1,0.01211,1e-05,2.28243]
[1776819863828,49.33,76402.87,0.1,0.01211,1e-05,2.28262]
[1776819868864,49.33,76407.85,0.1,0.01215,1e-05,2.2893]
[1776819873899,49.32,76408.25,0.1,0.01214,1e-05,2.2877]
[1776819878934,49.32,76395.96,0.1,0.01203,1e-05,2.26903]
[1776819883969,49.32,76393.9,0.1,0.012,1e-05,2.26553]
[1776819889004,49.32,76394.68,0.1,0.01201,1e-05,2.26619]
[1776819894040,49.32,76397.22,0.1,0.01203,1e-05,2.26934]
[1776819897081,49.31,76377.8,0.1,0.01186,1e-05,2.24078]
[1776819902098,49.31,76373.27,0.1,0.01182,1e-05,2.23402]
[1776819907133,49.31,76383.73,0.1,0.01191,1e-05,2.24887]
[1776819907666,49.31,76383.73,0.1,0.01191,1e-05,2.24887]
[1776819913177,49.31,76378.85,0.1,0.01186,1e-05,2.2414]
[1776819918212,49.31,76377.56,0.1,0.01185,1e-05,2.23924]
[1776819922277,49.31,76377.51,0.1,0.01185,1e-05,2.23898]
[1776819928282,49.31,76373.77,0.1,0.01181,1e-05,2.23315]
[1776819933316,49.31,76371.12,0.1,0.01178,1e-05,2.22761]
[1776819938352,49.3,76370.95,0.1,0.01178,1e-05,2.22715]
[1776819943387,49.3,76370.84,0.1,0.01177,1e-05,2.22679]
[1776819948422,49.3,76376.85,0.1,0.01182,1e-05,2.23524]
[1776819953457,49.3,76379.63,0.1,0.01185,1e-05,2.23901]
[1776819958493,49.3,76390.79,0.1,0.01194,1e-05,2.25492]
[1776819964535,49.3,76379.87,0.1,0.01184,1e-05,2.23867]
[1776819969571,49.3,76376.25,0.1,0.01181,1e-05,2.23315]
[1776819974607,49.3,76377.56,0.1,0.01182,1e-05,2.23485]
[1776819979641,49.3,76378.74,0.1,0.01183,1e-05,2.23633]
[1776819984678,49.29,76384.14,0.1,0.01188,1e-05,2.24392]
[1776819989717,49.29,76373.94,0.1,0.01179,1e-05,2.22892]
[1776819994752,49.29,76369.3,0.1,0.01174,1e-05,2.22069]
[1776819999787,49.29,76367.7,0.1,0.01172,1e-05,2.21831]
[1776820004821,49.29,76364.27,0.1,0.01169,1e-05,2.21335]
[1776820009857,49.29,76358.91,0.1,0.01165,1e-05,2.20566]
[1776820014891,49.29,76358.44,0.1,0.01165,1e-05,2.20503]
[1776820019927,49.29,76339.41,0.1,0.01148,1e-05,2.17799]
[1776820022299,49.29,76336.5,0.1,0.01146,1e-05,2.17393]
[1776820022959,49.29,76344.52,0.1,0.01153,1e-05,2.18535]
[1776820028385,49.29,76355.94,0.1,0.01163,1e-05,2.20169]
[1776820034026,49.29,76357.32,0.1,0.01164,1e-05,2.2037]
[1776820039061,49.29,76358.48,0.1,0.01165,1e-05,2.20537]
[1776820044096,49.29,76358.95,0.1,0.01165,1e-05,2.20605]
[1776820049131,49.29,76368.44,0.1,0.01173,1e-05,2.21957]
[1776820054166,49.29,76369.19,0.1,0.01173,1e-05,2.21905]
[1776820059201,49.29,76368.53,0.1,0.01172,1e-05,2.21797]
[1776820064236,49.29,76368.21,0.1,0.01172,1e-05,2.21738]
[1776820069271,49.29,76370.78,0.1,0.01174,1e-05,2.22093]
[1776820074306,49.29,76371.81,0.1,0.01175,1e-05,2.22224]
[1776820079341,49.29,76364.35,0.1,0.01168,1e-05,2.2113]
[1776820084376,49.29,76363.04,0.1,0.01167,1e-05,2.20934]
[1776820089410,49.29,76372.02,0.1,0.01175,1e-05,2.2221]
[1776820094446,49.29,76363.0,0.1,0.01167,1e-05,2.20898]
[1776820100488,49.29,76361.82,0.1,0.01166,1e-05,2.2072]
[1776820105522,49.29,76360.08,0.1,0.01164,1e-05,2.20465]
[1776820110558,49.29,76360.55,0.1,0.01165,1e-05,2.20526]
[1776820115593,49.29,76345.66,0.1,0.01151,1e-05,2.18256]
[1776820117895,49.29,76336.25,0.1,0.01143,1e-05,2.16931]
[1776820123654,49.29,76343.56,0.1,0.0115,1e-05,2.17993]
[1776820127162,49.29,76360.58,0.1,0.01164,1e-05,2.20425]
[1776820133727,49.29,76361.41,0.1,0.01165,1e-05,2.20539]
[1776820138762,49.29,76362.01,0.1,0.01165,1e-05,2.2062]
[1776820142495,49.29,76356.45,0.1,0.01161,1e-05,2.19825]
[1776820147826,49.29,76349.72,0.1,0.01155,1e-05,2.18879]
[1776820152861,49.29,76348.47,0.1,0.01154,1e-05,2.18717]
[1776820154824,49.29,76350.23,0.1,0.01156,1e-05,2.1897]
[1776820157877,49.29,76353.86,0.1,0.01159,1e-05,2.1949]
[1776820163938,49.29,76350.09,0.1,0.01156,1e-05,2.1897]
[1776820167448,49.29,76356.54,0.1,0.01161,1e-05,2.19892]
[1776820173000,49.29,76357.26,0.1,0.01161,1e-05,2.19855]
[1776820178037,49.29,76363.98,0.1,0.01167,1e-05,2.20817]
[1776820183072,49.29,76363.95,0.1,0.01167,1e-05,2.2081]
[1776820189114,49.29,76363.06,0.1,0.01166,1e-05,2.2068]
[1776820194148,49.29,76365.03,0.1,0.01168,1e-05,2.20962]
[1776820195156,49.29,76364.59,0.1,0.01167,1e-05,2.20899]
[1776820199184,49.29,76364.52,0.1,0.01167,1e-05,2.20887]
[1776820204219,49.29,76364.56,0.1,0.01167,1e-05,2.20892]
[1776820209254,49.29,76364.85,0.1,0.01167,1e-05,2.2093]
[1776820214289,49.29,76365.25,0.1,0.01168,1e-05,2.20985]
[1776820220331,49.29,76365.99,0.1,0.01168,1e-05,2.21086]
[1776820225366,49.29,76366.14,0.1,0.01168,1e-05,2.21104]
[1776820230401,49.29,76371.4,0.1,0.01173,1e-05,2.21849]
[1776820235436,49.29,76378.39,0.1,0.01178,1e-05,2.22692]
[1776820240471,49.29,76377.37,0.1,0.01177,1e-05,2.22524]
[1776820245507,49.29,76375.24,0.1,0.01175,1e-05,2.22201]
[1776820250729,49.29,76360.11,0.1,0.01162,1e-05,2.20021]
[1776820256585,49.29,76351.7,0.1,0.01155,1e-05,2.18837]
[1776820261620,49.29,76350.07,0.1,0.01154,1e-05,2.18618]
[1776820266655,49.29,76346.07,0.1,0.0115,1e-05,2.18064]
[1776820270693,49.29,76325.51,0.1,0.01133,1e-05,2.15183]
[1776820275451,49.29,76316.26,0.1,0.01126,1e-05,2.1393]
[1776820281764,49.29,76315.19,0.1,0.01125,1e-05,2.13856]
[1776820287806,49.3,76314.46,0.1,0.01125,1e-05,2.13819]
[1776820292841,49.3,76314.42,0.1,0.01125,1e-05,2.13724]
[1776820297876,49.3,76314.51,0.1,0.01125,1e-05,2.13789]
[1776820302911,49.3,76314.58,0.1,0.01126,1e-05,2.13852]
[1776820307948,49.31,76306.67,0.1,0.01119,1e-05,2.12815]
[1776820312983,49.31,76312.14,0.1,0.01124,1e-05,2.13624]
[1776820318051,49.31,76326.8,0.1,0.01137,1e-05,2.1573]
[1776820318732,49.31,76326.8,0.1,0.01137,1e-05,2.1573]
[1776820324092,49.31,76345.66,0.1,0.01153,1e-05,2.18419]
[1776820329127,49.31,76346.69,0.1,0.01154,1e-05,2.18574]
[1776820334162,49.31,76347.38,0.1,0.01154,1e-05,2.18681]
[1776820339198,49.31,76347.41,0.1,0.01154,1e-05,2.18694]
[1776820344234,49.31,76342.53,0.1,0.0115,1e-05,2.18017]
[1776820349268,49.32,76343.57,0.1,0.01151,1e-05,2.18178]
[1776820354304,49.32,76345.21,0.1,0.01152,1e-05,2.18279]
[1776820359342,49.32,76349.56,0.1,0.01156,1e-05,2.1891]
[1776820361612,49.32,76367.81,0.1,0.01171,1e-05,2.21517]
[1776820367398,49.31,76391.17,0.1,0.01191,1e-05,2.24838]
[1776820372434,49.31,76391.01,0.1,0.01191,1e-05,2.24771]
[1776820377468,49.31,76393.28,0.1,0.01193,1e-05,2.25056]
[1776820381497,49.31,76374.8,0.1,0.01176,1e-05,2.22352]
[1776820383470,49.31,76372.01,0.1,0.01174,1e-05,2.21947]
[1776820388546,49.31,76372.6,0.1,0.01174,1e-05,2.22008]
[1776820393581,49.31,76370.44,0.1,0.01172,1e-05,2.21681]
[1776820395861,49.31,76370.47,0.1,0.01172,1e-05,2.21683]
[1776820398914,49.31,76357.82,0.1,0.01162,1e-05,2.19866]
[1776820401975,49.31,76360.72,0.1,0.01164,1e-05,2.2028]
[1776820407683,49.31,76363.86,0.1,0.01167,1e-05,2.20722]
[1776820410703,49.31,76382.99,0.1,0.01183,1e-05,2.23467]
[1776820415740,49.31,76388.11,0.1,0.01186,1e-05,2.24027]
[1776820417573,49.3,76387.98,0.1,0.01186,1e-05,2.24001]
[1776820420693,49.3,76402.28,0.1,0.01199,1e-05,2.26057]
[1776820423738,49.3,76404.22,0.1,0.012,1e-05,2.26308]
[1776820426796,49.3,76405.61,0.1,0.01201,1e-05,2.26479]
[1776820431857,49.3,76408.71,0.1,0.01203,1e-05,2.26868]
[1776820436728,49.3,76410.39,0.1,0.01205,1e-05,2.2707]
[1776820441927,49.29,76405.63,0.1,0.012,1e-05,2.26313]
[1776820446962,49.29,76410.45,0.1,0.01204,1e-05,2.2697]
[1776820447240,49.29,76410.45,0.1,0.01204,1e-05,2.2697]
[1776820453004,49.29,76416.52,0.1,0.01209,1e-05,2.27801]
[1776820458039,49.29,76423.41,0.1,0.01215,1e-05,2.28753]
[1776820463075,49.28,76433.89,0.1,0.01224,1e-05,2.30233]
[1776820468110,49.28,76434.5,0.1,0.01224,1e-05,2.30228]
[1776820468233,49.28,76434.5,0.1,0.01224,1e-05,2.30228]
[1776820474151,49.28,76435.25,0.1,0.01223,1e-05,2.30092]
[1776820478330,49.27,76431.82,0.1,0.01219,1e-05,2.29523]
[1776820484222,49.27,76420.13,0.1,0.01209,1e-05,2.27717]
[1776820489257,49.27,76412.28,0.1,0.01201,1e-05,2.26518]
[1776820494292,49.27,76414.96,0.1,0.01203,1e-05,2.26861]
[1776820499330,49.26,76412.9,0.1,0.01201,1e-05,2.26513]
[1776820504365,49.26,76400.05,0.1,0.0119,1e-05,2.24597]
[1776820507190,49.26,76397.11,0.1,0.01187,1e-05,2.24164]
[1776820516414,49.26,76395.17,0.1,0.01185,1e-05,2.23855]
[1776820521485,49.26,76399.85,0.1,0.01189,1e-05,2.2451]
[1776820525643,49.26,76391.54,0.1,0.01182,1e-05,2.23289]
[1776820531555,49.26,76397.2,0.1,0.01186,1e-05,2.23935]
[1776820534869,49.26,76400.11,0.1,0.01188,1e-05,2.24346]
[1776820540989,49.26,76394.28,0.1,0.01183,1e-05,2.23467]
[1776820546660,49.26,76381.7,0.1,0.01172,1e-05,2.21627]
[1776820551694,49.25,76378.62,0.1,0.0117,1e-05,2.21181]
[1776820556730,49.25,76377.22,0.1,0.01168,1e-05,2.20979]
[1776820561765,49.26,76369.63,0.1,0.01162,1e-05,2.19895]
[1776820562702,49.26,76369.63,0.1,0.01162,1e-05,2.19895]
[1776820567807,49.26,76366.98,0.1,0.0116,1e-05,2.19533]
[1776820569827,49.26,76347.44,0.1,0.01143,1e-05,2.16769]
[1776820574862,49.26,76348.65,0.1,0.01145,1e-05,2.16976]
[1776820579896,49.26,76344.89,0.1,0.01142,1e-05,2.16481]
[1776820585940,49.26,76357.51,0.1,0.01152,1e-05,2.18303]
[1776820590977,49.26,76354.67,0.1,0.0115,1e-05,2.17922]
[1776820596012,49.26,76351.87,0.1,0.01147,1e-05,2.17407]
[1776820601047,49.26,76352.39,0.1,0.01148,1e-05,2.17508]
[1776820606082,49.27,76353.4,0.1,0.01149,1e-05,2.17676]
[1776820611117,49.27,76345.67,0.1,0.01142,1e-05,2.16607]
[1776820616152,49.27,76354.35,0.1,0.0115,1e-05,2.17864]
[1776820621191,49.27,76361.56,0.1,0.01156,1e-05,2.18908]
[1776820626231,49.27,76367.65,0.1,0.01161,1e-05,2.19782]
[1776820631266,49.27,76369.09,0.1,0.01163,1e-05,2.19991]
[1776820636303,49.27,76368.88,0.1,0.01162,1e-05,2.19965]
[1776820641337,49.27,76370.31,0.1,0.01164,1e-05,2.20173]
[1776820646373,49.27,76358.47,0.1,0.01154,1e-05,2.18495]
[1776820651408,49.27,76351.6,0.1,0.01147,1e-05,2.17398]
[1776820656443,49.27,76355.36,0.1,0.01151,1e-05,2.17954]
[1776820661477,49.27,76362.49,0.1,0.01157,1e-05,2.18983]
[1776820666513,49.27,76370.25,0.1,0.01163,1e-05,2.201]
[1776820671548,49.27,76374.27,0.1,0.01167,1e-05,2.20673]
[1776820676583,49.27,76374.78,0.1,0.01167,1e-05,2.20741]
[1776820681618,49.27,76371.45,0.1,0.01164,1e-05,2.20262]
[1776820686653,49.27,76355.1,0.1,0.01151,1e-05,2.17937]
[1776820691690,49.27,76343.07,0.1,0.01141,1e-05,2.16265]
[1776820696725,49.27,76342.3,0.1,0.0114,1e-05,2.16192]
[1776820701760,49.28,76342.38,0.1,0.0114,1e-05,2.16238]
[1776820706800,49.28,76336.0,0.1,0.01135,1e-05,2.15375]
[1776820707488,49.28,76336.0,0.1,0.01135,1e-05,2.15375]
[1776820712843,49.28,76321.27,0.1,0.01123,1e-05,2.13235]
[1776820718500,49.28,76320.2,0.1,0.01122,1e-05,2.13145]
[1776820724927,49.29,76304.23,0.1,0.0111,1e-05,2.11033]
[1776820728955,49.29,76280.95,0.1,0.01091,1e-05,2.07899]
[1776820729546,49.29,76280.95,0.1,0.01091,1e-05,2.07899]
[1776820734997,49.3,76276.9,0.1,0.01089,1e-05,2.07472]
[1776820740032,49.3,76277.34,0.1,0.0109,1e-05,2.07635]
[1776820743053,49.3,76252.64,0.1,0.0107,1e-05,2.04354]
[1776820745067,49.31,76230.22,0.1,0.01053,1e-05,2.01405]
[1776820749095,49.31,76211.44,0.1,0.01039,1e-05,1.99044]
[1776820754130,49.32,76211.9,0.1,0.0104,1e-05,1.99286]
[1776820759165,49.33,76209.54,0.1,0.0104,1e-05,1.99146]
[1776820764200,49.34,76204.34,0.1,0.01037,1e-05,1.98636]
[1776820769235,49.34,76196.33,0.1,0.01032,1e-05,1.97769]
[1776820774271,49.35,76200.39,0.1,0.01035,1e-05,1.98347]
[1776820779306,49.36,76204.88,0.1,0.0104,1e-05,1.99115]
[1776820784343,49.37,76197.26,0.1,0.01035,1e-05,1.98289]
[1776820789378,49.38,76183.24,0.1,0.01025,1e-05,1.96633]
[1776820794413,49.39,76185.61,0.1,0.01028,1e-05,1.97132]
[1776820799449,49.39,76200.06,0.1,0.0104,1e-05,1.99214]
[1776820804484,49.4,76194.9,0.1,0.01038,1e-05,1.98745]
[1776820809520,49.41,76196.2,0.1,0.0104,1e-05,1.99084]
[1776820814555,49.42,76199.02,0.1,0.01043,1e-05,1.99618]
[1776820819593,49.43,76199.45,0.1,0.01044,1e-05,1.99831]
[1776820824630,49.43,76198.6,0.1,0.01044,1e-05,1.99875]
[1776820829665,49.44,76186.9,0.1,0.01036,1e-05,1.98491]
[1776820834700,49.45,76186.61,0.1,0.01036,1e-05,1.98485]
[1776820839735,49.45,76196.02,0.1,0.01045,1e-05,1.9989]
[1776820845641,49.46,76214.08,0.1,0.0106,1e-05,2.02427]
[1776820851819,49.47,76220.68,0.1,0.01066,1e-05,2.03497]
[1776820856855,49.48,76222.67,0.1,0.01068,1e-05,2.03893]
[1776820861890,49.48,76223.76,0.1,0.0107,1e-05,2.04166]
[1776820866924,49.49,76226.36,0.1,0.01073,1e-05,2.04639]
[1776820871959,49.49,76226.83,0.1,0.01074,1e-05,2.0482]
[1776820876994,49.5,76214.86,0.1,0.01065,1e-05,2.0334]
[1776820882029,49.5,76207.38,0.1,0.0106,1e-05,2.02482]
[1776820887065,49.51,76192.98,0.1,0.0105,1e-05,2.00727]
[1776820892100,49.52,76197.07,0.1,0.01053,1e-05,2.01289]
[1776820897697,49.53,76196.57,0.1,0.01054,1e-05,2.01374]
[1776820903177,49.53,76184.37,0.1,0.01045,1e-05,1.99956]
[1776820908212,49.54,76195.9,0.1,0.01055,1e-05,2.01636]
[1776820911301,49.54,76197.0,0.1,0.01056,1e-05,2.01841]
[1776820911326,49.54,76172.13,0.1,0.01037,1e-05,1.9859]
[1776820911928,49.54,76172.13,0.1,0.01037,1e-05,1.9859]
[1776820917275,49.55,76164.37,0.1,0.01032,1e-05,1.97754]
[1776820921159,49.56,76160.72,0.1,0.0103,1e-05,1.97386]
[1776820926339,49.57,76172.28,0.1,0.0104,1e-05,1.99109]
[1776820931374,49.58,76186.71,0.1,0.01053,1e-05,2.01171]
[1776820936409,49.58,76189.18,0.1,0.01055,1e-05,2.01646]
[1776820941444,49.59,76192.98,0.1,0.01059,1e-05,2.02292]
[1776820946479,49.59,76203.71,0.1,0.01068,1e-05,2.03858]
[1776820951514,49.6,76202.49,0.1,0.01068,1e-05,2.03683]
[1776820956556,49.61,76192.7,0.1,0.01061,1e-05,2.02506]
[1776820959577,49.61,76214.91,0.1,0.01079,1e-05,2.05558]
[1776820964612,49.61,76211.07,0.1,0.01076,1e-05,2.05157]
[1776820969647,49.62,76217.97,0.1,0.01083,1e-05,2.06219]
[1776820974682,49.63,76218.13,0.1,0.01083,1e-05,2.06345]
[1776820979717,49.63,76221.53,0.1,0.01087,1e-05,2.06906]
[1776820982740,49.63,76249.42,0.1,0.0111,1e-05,2.10763]
[1776820987773,49.63,76262.46,0.1,0.01121,1e-05,2.12615]
[1776820992807,49.64,76258.7,0.1,0.01118,1e-05,2.12146]
[1776820997843,49.64,76259.23,0.1,0.01118,1e-05,2.12272]
[1776821002877,49.64,76256.32,0.1,0.01116,1e-05,2.1193]
[1776821007919,49.64,76258.09,0.1,0.01118,1e-05,2.12228]
[1776821012954,49.65,76252.34,0.1,0.01113,1e-05,2.1135]
[1776821017989,49.65,76264.42,0.1,0.01123,1e-05,2.13075]
[1776821023024,49.65,76254.77,0.1,0.01116,1e-05,2.11797]
[1776821028059,49.65,76254.46,0.1,0.01116,1e-05,2.11816]
[1776821033095,49.66,76256.03,0.1,0.01118,1e-05,2.12095]
[1776821038129,49.66,76255.82,0.1,0.01118,1e-05,2.12127]
[1776821043164,49.66,76247.08,0.1,0.01111,1e-05,2.10986]
[1776821048200,49.67,76242.62,0.1,0.01108,1e-05,2.10447]
[1776821053235,49.67,76242.56,0.1,0.01108,1e-05,2.10515]
[1776821058270,49.67,76238.25,0.1,0.01105,1e-05,2.10002]
[1776821063305,49.68,76227.8,0.1,0.01097,1e-05,2.08658]
[1776821068339,49.68,76221.13,0.1,0.01092,1e-05,2.07847]
[1776821073375,49.68,76215.27,0.1,0.01088,1e-05,2.07016]
[1776821078410,49.69,76208.69,0.1,0.01083,1e-05,2.06239]
[1776821083445,49.69,76213.37,0.1,0.01088,1e-05,2.06981]
[1776821088480,49.7,76213.69,0.1,0.01088,1e-05,2.07129]
[1776821093516,49.7,76202.47,0.1,0.0108,1e-05,2.05723]
[1776821098551,49.71,76203.25,0.1,0.01081,1e-05,2.05939]
[1776821098899,49.71,76203.25,0.1,0.01081,1e-05,2.05939]
[1776821104596,49.72,76198.17,0.1,0.01078,1e-05,2.05391]
[1776821109631,49.72,76194.31,0.1,0.01076,1e-05,2.04989]
[1776821114666,49.73,76216.77,0.1,0.01094,1e-05,2.08133]
[1776821119924,49.73,76215.56,0.1,0.01094,1e-05,2.08061]
[1776821125743,49.73,76213.43,0.1,0.01093,1e-05,2.07881]
[1776821130778,49.74,76217.12,0.1,0.01096,1e-05,2.08472]
[1776821135813,49.74,76218.33,0.1,0.01097,1e-05,2.08598]
[1776821140848,49.75,76219.83,0.1,0.01099,1e-05,2.08885]
[1776821145883,49.75,76217.17,0.1,0.01097,1e-05,2.08602]
[1776821149911,49.75,76193.87,0.1,0.01079,1e-05,2.05526]
[1776821154961,49.76,76194.87,0.1,0.01081,1e-05,2.05767]
[1776821160988,49.76,76197.46,0.1,0.01083,1e-05,2.06238]
[1776821166023,49.77,76193.83,0.1,0.01081,1e-05,2.05854]
[1776821171058,49.77,76192.01,0.1,0.0108,1e-05,2.05717]
[1776821176093,49.78,76201.08,0.1,0.01088,1e-05,2.07041]
[1776821181128,49.78,76214.17,0.1,0.01099,1e-05,2.08899]
[1776821186163,49.79,76210.94,0.1,0.01097,1e-05,2.08539]
[1776821191198,49.79,76208.08,0.1,0.01095,1e-05,2.08093]
[1776821196233,49.79,76209.43,0.1,0.01096,1e-05,2.08359]
[1776821201269,49.8,76211.22,0.1,0.01098,1e-05,2.08683]
[1776821206307,49.8,76210.12,0.1,0.01098,1e-05,2.08615]
[1776821211342,49.8,76216.49,0.1,0.01103,1e-05,2.09558]
[1776821216377,49.81,76221.68,0.1,0.01108,1e-05,2.10334]
[1776821218683,49.81,76221.48,0.1,0.01108,1e-05,2.10319]
[1776821219965,49.81,76220.61,0.1,0.01107,1e-05,2.10213]
[1776821229468,49.81,76226.98,0.1,0.01113,1e-05,2.11197]
[1776821234503,49.81,76226.03,0.1,0.01113,1e-05,2.11124]
[1776821239538,49.82,76223.26,0.1,0.01111,1e-05,2.10802]
[1776821244573,49.82,76223.24,0.1,0.01111,1e-05,2.10858]
[1776821249607,49.82,76225.56,0.1,0.01113,1e-05,2.11235]
[1776821254643,49.83,76226.5,0.1,0.01114,1e-05,2.11279]
[1776821259678,49.83,76225.77,0.1,0.01113,1e-05,2.11235]
[1776821264712,49.83,76223.39,0.1,0.01112,1e-05,2.10966]
[1776821269748,49.83,76218.67,0.1,0.01108,1e-05,2.10382]
[1776821274783,49.84,76232.06,0.1,0.0112,1e-05,2.12279]
[1776821279818,49.84,76235.38,0.1,0.01123,1e-05,2.12779]
[1776821284853,49.84,76224.6,0.1,0.01114,1e-05,2.11341]
[1776821289888,49.84,76218.41,0.1,0.01109,1e-05,2.1055]
[1776821294923,49.84,76213.05,0.1,0.01105,1e-05,2.09881]
[1776821299958,49.85,76205.42,0.1,0.011,1e-05,2.08917]
[1776821304996,49.85,76204.78,0.1,0.011,1e-05,2.08908]
[1776821310031,49.86,76203.49,0.1,0.01099,1e-05,2.08828]
[1776821314059,49.86,76185.26,0.1,0.01084,1e-05,2.06296]
[1776821317566,49.86,76184.52,0.1,0.01084,1e-05,2.06258]
[1776821320094,49.86,76175.38,0.1,0.01077,1e-05,2.05033]
[1776821325140,49.87,76172.75,0.1,0.01075,1e-05,2.04793]
[1776821325324,49.87,76172.75,0.1,0.01075,1e-05,2.04793]
[1776821327818,49.87,76172.28,0.1,0.01075,1e-05,2.0473]
[1776821331622,49.87,76172.9,0.1,0.01076,1e-05,2.04882]
[1776821332204,49.87,76173.09,0.1,0.01076,1e-05,2.0493]
[1776821338231,49.88,76186.02,0.1,0.01087,1e-05,2.06787]
[1776821343266,49.88,76182.31,0.1,0.01085,1e-05,2.06379]
[1776821348301,49.88,76178.46,0.1,0.01082,1e-05,2.0596]
[1776821353475,49.89,76176.32,0.1,0.01081,1e-05,2.05754]
[1776821354841,49.89,76175.98,0.1,0.01081,1e-05,2.05728]
[1776821360385,49.89,76182.25,0.1,0.01087,1e-05,2.06684]
[1776821365420,49.9,76183.98,0.1,0.01089,1e-05,2.07007]
[1776821370455,49.9,76182.45,0.1,0.01088,1e-05,2.06892]
[1776821376497,49.91,76182.93,0.1,0.01088,1e-05,2.06928]
[1776821381532,49.91,76180.82,0.1,0.01087,1e-05,2.06737]
[1776821386567,49.92,76176.43,0.1,0.01084,1e-05,2.06244]
[1776821391602,49.92,76181.83,0.1,0.01089,1e-05,2.0707]
[1776821396636,49.92,76182.19,0.1,0.0109,1e-05,2.07209]
[1776821401476,49.93,76178.39,0.1,0.01087,1e-05,2.0677]
[1776821405125,49.93,76163.41,0.1,0.01076,1e-05,2.04782]
[1776821414770,49.94,76179.02,0.1,0.01089,1e-05,2.07064]
[1776821416195,49.94,76179.02,0.1,0.01089,1e-05,2.07064]
[1776821417073,49.94,76181.96,0.1,0.01092,1e-05,2.07478]
[1776821422826,49.94,76197.9,0.1,0.01105,1e-05,2.09749]
[1776821426292,49.94,76197.59,0.1,0.01105,1e-05,2.09733]
[1776821431892,49.95,76197.7,0.1,0.01105,1e-05,2.09699]
[1776821436927,49.95,76202.45,0.1,0.01109,1e-05,2.10411]
[1776821441972,49.95,76197.13,0.1,0.01105,1e-05,2.09743]
[1776821447007,49.96,76192.18,0.1,0.01102,1e-05,2.09141]
[1776821452048,49.96,76192.13,0.1,0.01102,1e-05,2.09204]
[1776821457083,49.96,76192.11,0.1,0.01102,1e-05,2.09269]
[1776821462117,49.97,76180.96,0.1,0.01094,1e-05,2.07829]
[1776821467153,49.97,76189.18,0.1,0.01101,1e-05,2.09021]
[1776821472188,49.97,76203.04,0.1,0.01113,1e-05,2.10971]
[1776821477223,49.98,76205.23,0.1,0.01115,1e-05,2.11333]
[1776821482258,49.98,76204.72,0.1,0.01115,1e-05,2.11315]
[1776821487293,49.98,76204.24,0.1,0.01115,1e-05,2.11303]
[1776821492328,49.98,76209.98,0.1,0.01119,1e-05,2.11998]
[1776821497363,49.98,76212.93,0.1,0.01122,1e-05,2.12452]
[1776821502400,49.99,76223.28,0.1,0.0113,1e-05,2.1392]
[1776821507435,49.99,76225.15,0.1,0.01132,1e-05,2.14209]
[1776821512470,49.99,76218.98,0.1,0.01127,1e-05,2.13387]
[1776821517509,49.99,76210.17,0.1,0.0112,1e-05,2.12221]
[1776821522544,49.99,76207.38,0.1,0.01118,1e-05,2.11883]
[1776821527579,50.0,76201.03,0.1,0.01113,1e-05,2.11068]
[1776821532614,50.0,76207.67,0.1,0.01119,1e-05,2.1203]
[1776821537650,50.0,76206.88,0.1,0.01119,1e-05,2.11972]
[1776821542685,50.0,76206.53,0.1,0.01119,1e-05,2.11972]
[1776821548727,50.0,76209.27,0.1,0.01121,1e-05,2.12402]
[1776821553763,50.01,76211.56,0.1,0.01123,1e-05,2.12615]
[1776821558797,50.01,76209.01,0.1,0.01121,1e-05,2.12309]
[1776821563835,50.01,76209.09,0.1,0.01121,1e-05,2.12364]
[1776821568868,50.01,76199.22,0.1,0.01114,1e-05,2.11061]
[1776821574910,50.01,76210.45,0.1,0.01123,1e-05,2.12653]
[1776821579946,50.02,76204.56,0.1,0.01118,1e-05,2.11887]
[1776821584981,50.02,76202.12,0.1,0.01117,1e-05,2.11604]
[1776821590016,50.02,76204.52,0.1,0.01119,1e-05,2.11982]
[1776821595051,50.02,76204.19,0.1,0.01119,1e-05,2.11984]
[1776821600086,50.03,76203.43,0.1,0.01119,1e-05,2.11926]
[1776821605121,50.03,76203.78,0.1,0.01119,1e-05,2.12021]
[1776821611163,50.03,76204.27,0.1,0.01119,1e-05,2.12]
[1776821616198,50.03,76206.08,0.1,0.01121,1e-05,2.12293]
[1776821621233,50.03,76215.93,0.1,0.01129,1e-05,2.13688]
[1776821626268,50.03,76224.92,0.1,0.01137,1e-05,2.14957]
[1776821631303,50.04,76227.03,0.1,0.01139,1e-05,2.15269]
[1776821636338,50.04,76225.57,0.1,0.01138,1e-05,2.15087]
[1776821641373,50.04,76223.46,0.1,0.01136,1e-05,2.14821]
[1776821647415,50.04,76226.75,0.1,0.01139,1e-05,2.15303]
[1776821652451,50.04,76226.69,0.1,0.01139,1e-05,2.15315]
[1776821657485,50.04,76223.19,0.1,0.01136,1e-05,2.14852]
[1776821662521,50.04,76223.01,0.1,0.01136,1e-05,2.14854]
[1776821667557,50.04,76222.84,0.1,0.01136,1e-05,2.14856]
[1776821672592,50.04,76221.14,0.1,0.01134,1e-05,2.14502]
[1776821677627,50.05,76205.87,0.1,0.01122,1e-05,2.12436]
[1776821682663,50.05,76205.98,0.1,0.01122,1e-05,2.12497]
[1776821688703,50.05,76203.6,0.1,0.01121,1e-05,2.12225]
[1776821693738,50.05,76195.02,0.1,0.01114,1e-05,2.11104]
[1776821698773,50.05,76193.87,0.1,0.01114,1e-05,2.11001]
[1776821703814,50.06,76189.04,0.1,0.0111,1e-05,2.10402]
[1776821708849,50.06,76190.53,0.1,0.01112,1e-05,2.10661]
[1776821713884,50.06,76192.3,0.1,0.01113,1e-05,2.10957]
[1776821718918,50.06,76193.94,0.1,0.01115,1e-05,2.11233]
[1776821723953,50.07,76193.36,0.1,0.01115,1e-05,2.11203]
[1776821728989,50.07,76197.94,0.1,0.01119,1e-05,2.11872]
[1776821734025,50.07,76197.27,0.1,0.01118,1e-05,2.11681]
[1776821739060,50.07,76202.58,0.1,0.01122,1e-05,2.12448]
[1776821744095,50.07,76205.26,0.1,0.01125,1e-05,2.12849]
[1776821749130,50.08,76220.68,0.1,0.01137,1e-05,2.15]
[1776821754164,50.08,76222.84,0.1,0.01139,1e-05,2.1531]
[1776821759200,50.08,76223.07,0.1,0.0114,1e-05,2.15352]
[1776821764234,50.08,76223.88,0.1,0.0114,1e-05,2.15475]
[1776821769270,50.08,76232.39,0.1,0.01147,1e-05,2.16662]
[1776821775313,50.08,76229.67,0.1,0.01145,1e-05,2.16288]
[1776821780353,50.08,76216.23,0.1,0.01134,1e-05,2.14439]
[1776821785388,50.08,76216.16,0.1,0.01134,1e-05,2.14451]
[1776821790423,50.08,76216.41,0.1,0.01135,1e-05,2.14506]
[1776821795458,50.08,76216.0,0.1,0.01134,1e-05,2.14327]
[1776821800493,50.08,76214.59,0.1,0.01133,1e-05,2.14153]
[1776821805528,50.08,76231.8,0.1,0.01147,1e-05,2.16556]
[1776821810563,50.08,76236.15,0.1,0.01151,1e-05,2.17164]
[1776821815598,50.08,76237.58,0.1,0.01152,1e-05,2.17361]
[1776821820634,50.08,76238.55,0.1,0.01153,1e-05,2.17494]
[1776821825669,50.08,76237.87,0.1,0.01152,1e-05,2.17394]
[1776821830704,50.08,76237.84,0.1,0.01152,1e-05,2.17387]
[1776821834736,50.08,76256.23,0.1,0.01167,1e-05,2.19955]
[1776821839772,50.08,76261.48,0.1,0.01172,1e-05,2.20668]
[1776821845814,50.08,76263.06,0.1,0.01173,1e-05,2.20857]
[1776821850849,50.08,76270.63,0.1,0.01179,1e-05,2.21896]
[1776821855883,50.08,76272.91,0.1,0.0118,1e-05,2.22033]
[1776821860918,50.07,76277.75,0.1,0.01184,1e-05,2.22676]
[1776821865956,50.07,76284.46,0.1,0.01189,1e-05,2.23582]
[1776821870992,50.07,76293.91,0.1,0.01197,1e-05,2.24869]
[1776821876027,50.07,76284.95,0.1,0.01189,1e-05,2.23523]
[1776821881062,50.06,76269.14,0.1,0.01175,1e-05,2.21227]
[1776821886096,50.06,76268.17,0.1,0.01174,1e-05,2.21056]
[1776821891132,50.06,76266.57,0.1,0.01172,1e-05,2.20799]
[1776821897173,50.06,76266.65,0.1,0.01172,1e-05,2.20778]
[1776821902209,50.06,76266.39,0.1,0.01172,1e-05,2.20714]
[1776821907244,50.06,76266.43,0.1,0.01172,1e-05,2.20694]
[1776821912278,50.06,76266.09,0.1,0.01171,1e-05,2.20474]
[1776821917314,50.05,76267.84,0.1,0.01172,1e-05,2.20697]
[1776821922349,50.05,76267.54,0.1,0.01171,1e-05,2.2063]
[1776821927384,50.05,76258.69,0.1,0.01164,1e-05,2.19361]
[1776821932419,50.05,76259.13,0.1,0.01164,1e-05,2.1941]
[1776821937454,50.05,76260.51,0.1,0.01165,1e-05,2.19591]
[1776821942495,50.05,76260.07,0.1,0.01165,1e-05,2.19514]
[1776821948535,50.05,76255.47,0.1,0.01161,1e-05,2.18855]
[1776821953569,50.05,76256.55,0.1,0.01162,1e-05,2.18997]
[1776821958605,50.05,76256.73,0.1,0.01162,1e-05,2.19011]
[1776821963641,50.05,76256.8,0.1,0.01162,1e-05,2.1901]
[1776821968676,50.05,76256.95,0.1,0.01162,1e-05,2.19019]
[1776821973714,50.05,76260.95,0.1,0.01164,1e-05,2.19423]
[1776821978749,50.05,76268.28,0.1,0.0117,1e-05,2.20437]
[1776821983784,50.05,76278.85,0.1,0.01179,1e-05,2.21909]
[1776821988818,50.04,76280.88,0.1,0.01181,1e-05,2.22162]
[1776821993855,50.04,76282.04,0.1,0.01182,1e-05,2.22289]
[1776821998891,50.04,76282.6,0.1,0.01182,1e-05,2.22331]
[1776822003926,50.04,76273.88,0.1,0.01174,1e-05,2.21058]
[1776822008961,50.04,76278.53,0.1,0.01178,1e-05,2.21693]
[1776822013996,50.04,76279.31,0.1,0.01178,1e-05,2.21773]
[1776822019032,50.04,76280.09,0.1,0.01179,1e-05,2.21854]
[1776822024070,50.03,76279.93,0.1,0.01179,1e-05,2.218]
[1776822029105,50.03,76277.15,0.1,0.01176,1e-05,2.21378]
[1776822034142,50.03,76279.46,0.1,0.01177,1e-05,2.2153]
[1776822039177,50.03,76281.35,0.1,0.01178,1e-05,2.21768]
[1776822044612,50.03,76282.02,0.1,0.01179,1e-05,2.21838]
[1776822050254,50.03,76281.91,0.1,0.01179,1e-05,2.21778]
[1776822055289,50.03,76282.18,0.1,0.01179,1e-05,2.21786]
[1776822060324,50.03,76282.17,0.1,0.01178,1e-05,2.21754]
[1776822065359,50.02,76282.39,0.1,0.01178,1e-05,2.21755]
[1776822070395,50.02,76282.35,0.1,0.01178,1e-05,2.2172]
[1776822075428,50.02,76274.83,0.1,0.01172,1e-05,2.20626]
[1776822080464,50.02,76265.87,0.1,0.01164,1e-05,2.19343]
[1776822085499,50.02,76261.93,0.1,0.01161,1e-05,2.18779]
[1776822090534,50.02,76259.36,0.1,0.01158,1e-05,2.18417]
[1776822095569,50.02,76257.32,0.1,0.01156,1e-05,2.17985]
[1776822100605,50.02,76257.52,0.1,0.01156,1e-05,2.18013]
[1776822105640,50.02,76255.34,0.1,0.01154,1e-05,2.17707]
[1776822110675,50.02,76244.92,0.1,0.01146,1e-05,2.16262]
[1776822115710,50.02,76253.42,0.1,0.01153,1e-05,2.17458]
[1776822120744,50.02,76244.55,0.1,0.01145,1e-05,2.16225]
[1776822125780,50.02,76245.4,0.1,0.01146,1e-05,2.16361]
[1776822130815,50.02,76242.81,0.1,0.01144,1e-05,2.16017]
[1776822135850,50.02,76242.0,0.1,0.01144,1e-05,2.15923]
[1776822140885,50.02,76242.27,0.1,0.01144,1e-05,2.1598]
[1776822145920,50.03,76243.41,0.1,0.01145,1e-05,2.16161]
[1776822150955,50.03,76244.19,0.1,0.01146,1e-05,2.16287]
[1776822155990,50.03,76244.3,0.1,0.01145,1e-05,2.16175]
[1776822160020,50.03,76265.79,0.1,0.01163,1e-05,2.19196]
[1776822165056,50.03,76269.3,0.1,0.01166,1e-05,2.19677]
[1776822171098,50.03,76269.54,0.1,0.01166,1e-05,2.19696]
[1776822176133,50.03,76270.0,0.1,0.01167,1e-05,2.19749]
[1776822181168,50.03,76278.89,0.1,0.01174,1e-05,2.20995]
[1776822186203,50.02,76286.49,0.1,0.0118,1e-05,2.22046]
[1776822191239,50.02,76291.82,0.1,0.01185,1e-05,2.22772]
[1776822196274,50.02,76291.98,0.1,0.01185,1e-05,2.22757]
[1776822201309,50.02,76290.03,0.1,0.01183,1e-05,2.22438]
[1776822207354,50.02,76291.77,0.1,0.01184,1e-05,2.2264]
[1776822212389,50.02,76291.64,0.1,0.01183,1e-05,2.22435]
[1776822217424,50.01,76283.48,0.1,0.01176,1e-05,2.21237]
[1776822222459,50.01,76275.9,0.1,0.01169,1e-05,2.20136]
[1776822227495,50.01,76275.02,0.1,0.01168,1e-05,2.19993]
[1776822232529,50.01,76270.54,0.1,0.01164,1e-05,2.19348]
[1776822237564,50.01,76260.82,0.1,0.01156,1e-05,2.17978]
[1776822242599,50.01,76259.59,0.1,0.01155,1e-05,2.17808]
[1776822247634,50.01,76263.85,0.1,0.01159,1e-05,2.18404]
[1776822252669,50.01,76263.12,0.1,0.01158,1e-05,2.18297]
[1776822257704,50.01,76262.74,0.1,0.01158,1e-05,2.18241]
[1776822262739,50.01,76268.32,0.1,0.01162,1e-05,2.19021]
[1776822267774,50.01,76268.51,0.1,0.01162,1e-05,2.19037]
[1776822273816,50.01,76268.89,0.1,0.01162,1e-05,2.18933]
[1776822279858,50.01,76269.72,0.1,0.01163,1e-05,2.19038]
[1776822284893,50.01,76268.2,0.1,0.01161,1e-05,2.18815]
[1776822289928,50.01,76268.3,0.1,0.01161,1e-05,2.1882]
[1776822294963,50.01,76267.78,0.1,0.01161,1e-05,2.18739]
[1776822299998,50.01,76267.89,0.1,0.01161,1e-05,2.18747]
[1776822305033,50.01,76266.29,0.1,0.01159,1e-05,2.18517]
[1776822307047,50.01,76287.72,0.1,0.01178,1e-05,2.21542]
[1776822312082,50.01,76275.69,0.1,0.01167,1e-05,2.19813]
[1776822317117,50.01,76275.71,0.1,0.01167,1e-05,2.19798]
[1776822322153,50.01,76274.66,0.1,0.01166,1e-05,2.19635]
[1776822327187,50.0,76280.28,0.1,0.01171,1e-05,2.2041]
[1776822330208,50.0,76300.01,0.1,0.01187,1e-05,2.23198]
[1776822335243,50.0,76299.63,0.1,0.01186,1e-05,2.2295]
[1776822340278,50.0,76308.4,0.1,0.01193,1e-05,2.24154]
[1776822345313,50.0,76297.57,0.1,0.01184,1e-05,2.22558]
[1776822350348,50.0,76284.75,0.1,0.01173,1e-05,2.20706]
[1776822355383,49.99,76283.66,0.1,0.01172,1e-05,2.20527]
[1776822360418,49.99,76289.23,0.1,0.01176,1e-05,2.21294]
[1776822365454,49.99,76288.23,0.1,0.01175,1e-05,2.21123]
[1776822370490,49.99,76273.99,0.1,0.01163,1e-05,2.19083]
[1776822375525,49.99,76274.03,0.1,0.01163,1e-05,2.19081]
[1776822380559,49.99,76277.23,0.1,0.01166,1e-05,2.19524]
[1776822385596,49.99,76274.71,0.1,0.01163,1e-05,2.19158]
[1776822390632,49.99,76274.55,0.1,0.01163,1e-05,2.19127]
[1776822395666,49.99,76275.38,0.1,0.01163,1e-05,2.19091]
[1776822400701,49.99,76276.77,0.1,0.01164,1e-05,2.19281]
[1776822405737,49.99,76273.34,0.1,0.01161,1e-05,2.18793]
[1776822410772,49.99,76276.92,0.1,0.01164,1e-05,2.19294]
[1776822415807,49.99,76278.14,0.1,0.01165,1e-05,2.19458]
[1776822420842,49.99,76277.23,0.1,0.01164,1e-05,2.19322]
[1776822425877,49.99,76266.09,0.1,0.01155,1e-05,2.1775]
[1776822430915,49.99,76248.38,0.1,0.0114,1e-05,2.15288]
[1776822435950,49.99,76242.78,0.1,0.01136,1e-05,2.1454]
[1776822440985,49.99,76239.49,0.1,0.01133,1e-05,2.14123]
[1776822446022,49.99,76229.12,0.1,0.01125,1e-05,2.12737]
[1776822451057,50.0,76224.41,0.1,0.01121,1e-05,2.12]
[1776822456092,50.0,76229.68,0.1,0.01125,1e-05,2.12777]
[1776822461128,50.0,76232.71,0.1,0.01128,1e-05,2.13245]
[1776822466163,50.0,76233.23,0.1,0.01129,1e-05,2.13361]
[1776822471197,50.0,76233.98,0.1,0.0113,1e-05,2.13507]
[1776822477240,50.01,76234.59,0.1,0.01131,1e-05,2.13648]
[1776822482274,50.01,76244.01,0.1,0.01139,1e-05,2.14988]
[1776822487311,50.01,76248.34,0.1,0.01142,1e-05,2.15616]
[1776822492347,50.01,76252.69,0.1,0.01146,1e-05,2.16241]
[1776822497381,50.01,76253.09,0.1,0.01147,1e-05,2.16309]
[1776822502415,50.01,76253.34,0.1,0.01147,1e-05,2.16356]
[1776822507451,50.01,76254.56,0.1,0.01148,1e-05,2.16534]
[1776822512486,50.01,76258.76,0.1,0.01151,1e-05,2.1698]
[1776822517520,50.01,76261.25,0.1,0.01153,1e-05,2.17331]
[1776822522556,50.01,76261.93,0.1,0.01153,1e-05,2.17424]
[1776822527590,50.01,76257.89,0.1,0.0115,1e-05,2.16863]
[1776822532626,50.01,76266.73,0.1,0.01157,1e-05,2.18105]
[1776822537664,50.01,76268.78,0.1,0.01159,1e-05,2.18385]
[1776822542700,50.01,76279.33,0.1,0.01168,1e-05,2.1986]
[1776822547736,50.01,76294.03,0.1,0.0118,1e-05,2.21919]
[1776822552773,50.01,76302.75,0.1,0.01188,1e-05,2.2312]
[1776822557808,50.01,76298.63,0.1,0.01184,1e-05,2.22487]
[1776822562843,50.01,76298.19,0.1,0.01183,1e-05,2.22383]
[1776822567878,50.0,76306.48,0.1,0.0119,1e-05,2.23526]
[1776822572913,50.0,76307.7,0.1,0.0119,1e-05,2.23501]
[1776822578026,50.0,76306.77,0.1,0.01189,1e-05,2.23331]
[1776822583990,50.0,76307.26,0.1,0.01189,1e-05,2.23339]
[1776822589024,49.99,76307.25,0.1,0.01189,1e-05,2.23293]
[1776822594060,49.99,76308.4,0.1,0.01189,1e-05,2.23415]
[1776822599097,49.99,76302.86,0.1,0.01184,1e-05,2.22586]
[1776822604131,49.99,76313.95,0.1,0.01194,1e-05,2.24132]
[1776822609167,49.99,76314.58,0.1,0.01194,1e-05,2.24173]
[1776822614202,49.99,76314.02,0.1,0.01193,1e-05,2.24046]
[1776822619237,49.98,76323.23,0.1,0.01201,1e-05,2.2532]
[1776822624272,49.98,76324.6,0.1,0.01202,1e-05,2.25457]
[1776822629307,49.98,76326.84,0.1,0.01203,1e-05,2.25721]
[1776822634342,49.98,76332.49,0.1,0.01207,1e-05,2.2633]
[1776822639377,49.97,76337.0,0.1,0.01211,1e-05,2.26919]
[1776822644412,49.97,76336.49,0.1,0.0121,1e-05,2.26775]
[1776822649447,49.97,76336.84,0.1,0.0121,1e-05,2.26755]
[1776822654482,49.96,76315.73,0.1,0.01191,1e-05,2.23637]
[1776822659517,49.96,76314.61,0.1,0.0119,1e-05,2.23431]
[1776822664551,49.96,76312.31,0.1,0.01187,1e-05,2.23053]
[1776822669587,49.96,76310.97,0.1,0.01186,1e-05,2.22822]
[1776822675630,49.96,76310.62,0.1,0.01185,1e-05,2.22727]
[1776822680665,49.95,76310.04,0.1,0.01185,1e-05,2.22607]
[1776822685700,49.95,76310.76,0.1,0.01185,1e-05,2.22674]
[1776822690735,49.95,76308.7,0.1,0.01183,1e-05,2.22344]
[1776822695769,49.95,76289.0,0.1,0.01165,1e-05,2.19371]
[1776822700804,49.95,76288.28,0.1,0.01165,1e-05,2.19264]
[1776822705841,49.95,76290.3,0.1,0.01166,1e-05,2.19543]
[1776822710876,49.95,76299.22,0.1,0.01174,1e-05,2.20787]
[1776822715911,49.95,76288.26,0.1,0.01164,1e-05,2.19221]
[1776822720947,49.95,76287.15,0.1,0.01163,1e-05,2.19062]
[1776822725981,49.95,76296.88,0.1,0.01172,1e-05,2.20427]
[1776822731017,49.95,76295.77,0.1,0.01171,1e-05,2.20255]
[1776822736053,49.95,76294.43,0.1,0.01169,1e-05,2.20052]
[1776822738238,49.95,76326.93,0.1,0.01197,1e-05,2.24687]
[1776822741103,49.95,76358.83,0.1,0.01225,1e-05,2.293]
[1776822741839,49.95,76358.83,0.1,0.01225,1e-05,2.293]
[1776822747150,49.94,76355.82,0.1,0.01222,1e-05,2.28751]
[1776822752185,49.94,76353.23,0.1,0.01218,1e-05,2.28132]
[1776822754074,49.94,76352.36,0.1,0.01217,1e-05,2.27988]
[1776822759234,49.93,76345.09,0.1,0.0121,1e-05,2.26837]
[1776822763679,49.93,76333.42,0.1,0.012,1e-05,2.25094]
[1776822769304,49.93,76316.61,0.1,0.01185,1e-05,2.22627]
[1776822771191,49.93,76315.54,0.1,0.01184,1e-05,2.22467]
[1776822776353,49.93,76314.17,0.1,0.01182,1e-05,2.22233]
[1776822781391,49.92,76310.18,0.1,0.01179,1e-05,2.21637]
[1776822786425,49.92,76311.54,0.1,0.0118,1e-05,2.21804]
[1776822791460,49.92,76311.7,0.1,0.0118,1e-05,2.218]
[1776822796496,49.92,76312.06,0.1,0.0118,1e-05,2.21823]
[1776822801531,49.92,76311.46,0.1,0.01179,1e-05,2.21709]
[1776822803545,49.92,76291.75,0.1,0.01162,1e-05,2.18905]
[1776822808580,49.92,76288.07,0.1,0.01159,1e-05,2.18382]
[1776822813615,49.92,76277.95,0.1,0.0115,1e-05,2.16819]
[1776822818650,49.92,76278.15,0.1,0.0115,1e-05,2.16865]
[1776822823685,49.92,76280.69,0.1,0.01153,1e-05,2.17234]
[1776822828720,49.92,76280.66,0.1,0.01153,1e-05,2.1724]
[1776822833755,49.92,76280.6,0.1,0.01153,1e-05,2.17241]
[1776822838790,49.92,76280.98,0.1,0.01153,1e-05,2.17304]
[1776822841811,49.92,76260.55,0.1,0.01136,1e-05,2.14463]
[1776822846846,49.92,76267.07,0.1,0.01142,1e-05,2.15401]
[1776822851881,49.92,76268.73,0.1,0.01143,1e-05,2.15653]
[1776822856916,49.93,76269.14,0.1,0.01144,1e-05,2.15729]
[1776822861951,49.93,76268.96,0.1,0.01144,1e-05,2.15721]
[1776822866987,49.93,76268.64,0.1,0.01143,1e-05,2.15693]
[1776822872022,49.93,76268.74,0.1,0.01143,1e-05,2.15579]
[1776822877057,49.93,76268.61,0.1,0.01143,1e-05,2.15577]
[1776822882092,49.93,76264.79,0.1,0.0114,1e-05,2.15064]
[1776822887127,49.93,76264.65,0.1,0.0114,1e-05,2.15065]
[1776822892162,49.93,76266.27,0.1,0.01141,1e-05,2.15309]
[1776822897197,49.93,76265.79,0.1,0.01141,1e-05,2.15261]
[1776822902232,49.93,76265.7,0.1,0.01141,1e-05,2.15268]
[1776822907267,49.93,76260.94,0.1,0.01137,1e-05,2.14626]
[1776822915323,49.94,76258.57,0.1,0.01135,1e-05,2.14338]
[1776822920357,49.94,76258.12,0.1,0.01135,1e-05,2.14303]
[1776822927408,49.94,76257.91,0.1,0.01135,1e-05,2.14312]
[1776822932443,49.94,76259.93,0.1,0.01136,1e-05,2.14473]
[1776822937478,49.94,76259.92,0.1,0.01137,1e-05,2.14496]
[1776822942514,49.94,76268.15,0.1,0.01144,1e-05,2.15662]
[1776822947549,49.94,76276.78,0.1,0.01151,1e-05,2.16882]
[1776822952584,49.94,76280.95,0.1,0.01154,1e-05,2.17468]
[1776822957620,49.94,76289.57,0.1,0.01162,1e-05,2.18672]
[1776822962655,49.94,76299.15,0.1,0.0117,1e-05,2.2001]
[1776822967690,49.94,76306.95,0.1,0.01176,1e-05,2.21088]
[1776822972724,49.94,76305.59,0.1,0.01175,1e-05,2.20862]
[1776822977761,49.94,76316.07,0.1,0.01183,1e-05,2.22314]
[1776822982795,49.93,76316.5,0.1,0.01183,1e-05,2.2233]
[1776822987831,49.93,76315.13,0.1,0.01182,1e-05,2.22082]
[1776822992866,49.93,76325.56,0.1,0.0119,1e-05,2.23379]
[1776822997901,49.93,76325.4,0.1,0.01189,1e-05,2.23305]
[1776822999981,49.93,76331.28,0.1,0.01194,1e-05,2.24138]
[1776823005956,49.92,76326.81,0.1,0.0119,1e-05,2.23415]
[1776823010994,49.92,76322.97,0.1,0.01186,1e-05,2.22816]
[1776823016029,49.92,76323.69,0.1,0.01187,1e-05,2.22874]
[1776823017014,49.92,76323.69,0.1,0.01187,1e-05,2.22874]
[1776823022071,49.92,76323.91,0.1,0.01187,1e-05,2.2285]
[1776823027106,49.92,76330.45,0.1,0.01192,1e-05,2.23739]
[1776823032142,49.91,76330.08,0.1,0.01191,1e-05,2.23632]
[1776823037177,49.91,76330.02,0.1,0.01191,1e-05,2.23571]
[1776823042213,49.91,76333.35,0.1,0.01194,1e-05,2.23995]
[1776823047247,49.91,76332.71,0.1,0.01193,1e-05,2.23847]
[1776823050575,49.91,76336.3,0.1,0.01196,1e-05,2.2434]
[1776823056311,49.9,76339.78,0.1,0.01197,1e-05,2.24607]
[1776823061345,49.9,76340.83,0.1,0.01198,1e-05,2.24696]
[1776823066381,49.9,76336.87,0.1,0.01194,1e-05,2.24067]
[1776823071417,49.89,76339.56,0.1,0.01196,1e-05,2.24396]
[1776823076452,49.89,76341.66,0.1,0.01197,1e-05,2.24637]
[1776823082494,49.89,76341.87,0.1,0.01197,1e-05,2.24594]
[1776823087530,49.89,76341.1,0.1,0.01196,1e-05,2.24424]
[1776823092564,49.88,76344.27,0.1,0.01199,1e-05,2.24817]
[1776823097601,49.88,76334.3,0.1,0.0119,1e-05,2.23321]
[1776823102635,49.88,76333.32,0.1,0.01188,1e-05,2.23126]
[1776823108677,49.88,76333.82,0.1,0.01188,1e-05,2.23133]
[1776823113712,49.87,76333.31,0.1,0.01187,1e-05,2.22859]
[1776823118746,49.87,76333.0,0.1,0.01186,1e-05,2.22763]
[1776823123789,49.87,76332.83,0.1,0.01186,1e-05,2.22689]
[1776823127376,49.87,76333.0,0.1,0.01186,1e-05,2.22683]
[1776823132852,49.87,76330.87,0.1,0.01184,1e-05,2.22322]
[1776823137887,49.86,76330.64,0.1,0.01183,1e-05,2.22244]
[1776823142922,49.86,76333.46,0.1,0.01185,1e-05,2.22601]
[1776823147957,49.86,76333.67,0.1,0.01185,1e-05,2.22583]
[1776823152992,49.86,76329.21,0.1,0.01181,1e-05,2.2189]
[1776823158030,49.86,76330.31,0.1,0.01182,1e-05,2.22005]
[1776823163065,49.85,76330.19,0.1,0.01181,1e-05,2.21946]
[1776823168099,49.85,76332.27,0.1,0.01183,1e-05,2.22199]
[1776823173135,49.85,76331.7,0.1,0.01181,1e-05,2.21928]
[1776823178169,49.85,76329.68,0.1,0.01179,1e-05,2.21599]
[1776823183205,49.85,76319.93,0.1,0.01171,1e-05,2.20175]
[1776823188242,49.85,76317.7,0.1,0.01169,1e-05,2.19836]
[1776823193275,49.84,76318.94,0.1,0.0117,1e-05,2.19987]
[1776823198310,49.84,76321.2,0.1,0.01171,1e-05,2.20283]
[1776823201136,49.84,76323.47,0.1,0.01173,1e-05,2.20594]
[1776823206367,49.84,76339.15,0.1,0.01186,1e-05,2.22777]
[1776823211402,49.84,76340.48,0.1,0.01187,1e-05,2.22918]
[1776823216437,49.84,76326.81,0.1,0.01175,1e-05,2.20921]
[1776823221472,49.84,76328.02,0.1,0.01176,1e-05,2.21061]
[1776823226626,49.83,76328.63,0.1,0.01176,1e-05,2.21128]
[1776823232550,49.83,76326.61,0.1,0.01174,1e-05,2.20641]
[1776823237585,49.83,76327.91,0.1,0.01175,1e-05,2.20795]
[1776823242620,49.83,76327.91,0.1,0.01174,1e-05,2.20764]
[1776823247527,49.83,76327.17,0.1,0.01174,1e-05,2.2064]
[1776823252690,49.83,76329.46,0.1,0.01175,1e-05,2.20922]
[1776823257725,49.83,76326.88,0.1,0.01173,1e-05,2.20522]
[1776823262760,49.82,76330.21,0.1,0.01176,1e-05,2.20965]
[1776823265966,49.82,76330.25,0.1,0.01176,1e-05,2.20957]
[1776823271823,49.82,76336.17,0.1,0.0118,1e-05,2.21746]
[1776823277865,49.82,76336.06,0.1,0.0118,1e-05,2.21684]
[1776823282900,49.82,76338.0,0.1,0.01181,1e-05,2.21923]
[1776823287936,49.82,76347.72,0.1,0.01189,1e-05,2.23275]
[1776823293097,49.81,76353.63,0.1,0.01194,1e-05,2.23931]
[1776823303048,49.81,76355.25,0.1,0.01194,1e-05,2.2404]
[1776823306451,49.81,76361.87,0.1,0.012,1e-05,2.2496]
[1776823312112,49.8,76361.83,0.1,0.01199,1e-05,2.24878]
[1776823317147,49.8,76355.19,0.1,0.01193,1e-05,2.23843]
[1776823322182,49.8,76362.84,0.1,0.01199,1e-05,2.24883]
[1776823327217,49.79,76357.34,0.1,0.01194,1e-05,2.24026]
[1776823332252,49.79,76361.28,0.1,0.01197,1e-05,2.24532]
[1776823337287,49.79,76356.82,0.1,0.01193,1e-05,2.23829]
[1776823342322,49.79,76352.89,0.1,0.01189,1e-05,2.23208]
[1776823347357,49.79,76339.73,0.1,0.01178,1e-05,2.21285]
[1776823352343,49.78,76330.31,0.1,0.01169,1e-05,2.19776]
[1776823356596,49.78,76329.98,0.1,0.01168,1e-05,2.19713]
[1776823362463,49.78,76313.98,0.1,0.01155,1e-05,2.17446]
[1776823363304,49.78,76313.98,0.1,0.01155,1e-05,2.17446]
[1776823367637,49.78,76316.46,0.1,0.01157,1e-05,2.17795]
[1776823374056,49.78,76324.96,0.1,0.01164,1e-05,2.18989]
[1776823379584,49.78,76307.84,0.1,0.01149,1e-05,2.16582]
[1776823384619,49.78,76291.93,0.1,0.01136,1e-05,2.14373]
[1776823389654,49.79,76254.24,0.1,0.01105,1e-05,2.09211]
[1776823394689,49.79,76248.18,0.1,0.01101,1e-05,2.08466]
[1776823399725,49.79,76248.01,0.1,0.01101,1e-05,2.08521]
[1776823404766,49.8,76247.29,0.1,0.01101,1e-05,2.08502]
[1776823409799,49.8,76250.67,0.1,0.01104,1e-05,2.09037]
[1776823414834,49.8,76250.62,0.1,0.01104,1e-05,2.08961]
[1776823419872,49.81,76248.59,0.1,0.01103,1e-05,2.08758]
[1776823424907,49.81,76250.97,0.1,0.01105,1e-05,2.09155]
[1776823429942,49.81,76254.27,0.1,0.01108,1e-05,2.09674]
[1776823434977,49.81,76259.46,0.1,0.01113,1e-05,2.10443]
[1776823440014,49.82,76261.04,0.1,0.01115,1e-05,2.10716]
[1776823445048,49.82,76275.63,0.1,0.01127,1e-05,2.12781]
[1776823450083,49.82,76290.7,0.1,0.0114,1e-05,2.14901]
[1776823455118,49.82,76296.35,0.1,0.01144,1e-05,2.15711]
[1776823460154,49.82,76293.64,0.1,0.01142,1e-05,2.15354]
[1776823465191,49.82,76293.49,0.1,0.01142,1e-05,2.15357]
[1776823470227,49.83,76291.25,0.1,0.01141,1e-05,2.15068]
[1776823475262,49.83,76290.09,0.1,0.01139,1e-05,2.14789]
[1776823480297,49.83,76293.88,0.1,0.01142,1e-05,2.15344]
[1776823485333,49.83,76308.7,0.1,0.01155,1e-05,2.17443]
[1776823490441,49.83,76311.15,0.1,0.01157,1e-05,2.17794]
[1776823495476,49.83,76312.36,0.1,0.01158,1e-05,2.17967]
[1776823500511,49.83,76312.8,0.1,0.01158,1e-05,2.18029]
[1776823505546,49.83,76312.58,0.1,0.01158,1e-05,2.17997]
[1776823510581,49.83,76313.49,0.1,0.01159,1e-05,2.18122]
[1776823515616,49.83,76313.28,0.1,0.01159,1e-05,2.18088]
[1776823520651,49.83,76312.79,0.1,0.01158,1e-05,2.18015]
[1776823525686,49.83,76312.72,0.1,0.01158,1e-05,2.18]
[1776823527700,49.83,76293.59,0.1,0.01142,1e-05,2.1532]
[1776823532735,49.83,76291.02,0.1,0.0114,1e-05,2.1484]
[1776823537770,49.83,76283.35,0.1,0.01133,1e-05,2.138]
[1776823542805,49.83,76281.48,0.1,0.01132,1e-05,2.13574]
[1776823547840,49.83,76284.72,0.1,0.01135,1e-05,2.14058]
[1776823552875,49.83,76292.04,0.1,0.01141,1e-05,2.15099]
[1776823557910,49.84,76291.56,0.1,0.01141,1e-05,2.15051]
[1776823562945,49.84,76291.29,0.1,0.01141,1e-05,2.15033]
[1776823567980,49.84,76303.31,0.1,0.01151,1e-05,2.16722]
[1776823573016,49.84,76296.83,0.1,0.01145,1e-05,2.15824]
[1776823578051,49.84,76305.72,0.1,0.01153,1e-05,2.17077]
[1776823583086,49.84,76299.48,0.1,0.01148,1e-05,2.16203]
[1776823584093,49.84,76280.46,0.1,0.01132,1e-05,2.13556]
[1776823589128,49.84,76278.35,0.1,0.0113,1e-05,2.13298]
[1776823593156,49.84,76260.67,0.1,0.01115,1e-05,2.10748]
[1776823598191,49.84,76267.09,0.1,0.01121,1e-05,2.11686]
[1776823603226,49.84,76276.02,0.1,0.01128,1e-05,2.12965]
[1776823607268,49.85,76274.93,0.1,0.01128,1e-05,2.12839]
[1776823613296,49.85,76275.58,0.1,0.01129,1e-05,2.12988]
[1776823617325,49.85,76295.62,0.1,0.01145,1e-05,2.15805]
[1776823622360,49.85,76307.44,0.1,0.01155,1e-05,2.17478]
[1776823627403,49.85,76310.66,0.1,0.01158,1e-05,2.17936]
[1776823632439,49.85,76307.85,0.1,0.01156,1e-05,2.17546]
[1776823637474,49.85,76306.8,0.1,0.01155,1e-05,2.1741]
[1776823642509,49.85,76306.91,0.1,0.01155,1e-05,2.17436]
[1776823647544,49.85,76305.7,0.1,0.01154,1e-05,2.1728]
[1776823652579,49.85,76305.63,0.1,0.01154,1e-05,2.17137]
[1776823657613,49.85,76293.65,0.1,0.01144,1e-05,2.15483]
[1776823662649,49.86,76308.6,0.1,0.01156,1e-05,2.17602]
[1776823667684,49.86,76311.05,0.1,0.01158,1e-05,2.17955]
[1776823672719,49.86,76331.89,0.1,0.01176,1e-05,2.20905]
[1776823678761,49.85,76332.37,0.1,0.01176,1e-05,2.20951]
[1776823683796,49.85,76332.72,0.1,0.01177,1e-05,2.20983]
[1776823688831,49.85,76331.24,0.1,0.01175,1e-05,2.20755]
[1776823693866,49.85,76328.44,0.1,0.01173,1e-05,2.20342]
[1776823698900,49.85,76327.74,0.1,0.01172,1e-05,2.20233]
[1776823703936,49.85,76329.72,0.1,0.01174,1e-05,2.20503]
[1776823708971,49.85,76329.89,0.1,0.01174,1e-05,2.20513]
[1776823714006,49.85,76328.11,0.1,0.01171,1e-05,2.20102]
[1776823719041,49.85,76325.84,0.1,0.01169,1e-05,2.1977]
[1776823724077,49.85,76324.59,0.1,0.01168,1e-05,2.19584]
[1776823729111,49.85,76333.94,0.1,0.01176,1e-05,2.20896]
[1776823734146,49.85,76334.62,0.1,0.01177,1e-05,2.20974]
[1776823739180,49.85,76334.02,0.1,0.01176,1e-05,2.20868]
[1776823744216,49.85,76334.14,0.1,0.01176,1e-05,2.20865]
[1776823750258,49.85,76334.36,0.1,0.01176,1e-05,2.20872]
[1776823755296,49.84,76344.22,0.1,0.01184,1e-05,2.22255]
[1776823757075,49.84,76344.22,0.1,0.01184,1e-05,2.22255]
[1776823762345,49.84,76350.54,0.1,0.0119,1e-05,2.23104]
[1776823763201,49.84,76350.54,0.1,0.0119,1e-05,2.23104]
[1776823768387,49.84,76340.63,0.1,0.01181,1e-05,2.2165]
[1776823773422,49.84,76347.38,0.1,0.01186,1e-05,2.22439]
[1776823778457,49.84,76348.63,0.1,0.01187,1e-05,2.22585]
[1776823783492,49.84,76348.33,0.1,0.01186,1e-05,2.22509]
[1776823788527,49.83,76352.27,0.1,0.01189,1e-05,2.2304]
[1776823790766,49.83,76361.36,0.1,0.01197,1e-05,2.24332]
[1776823796583,49.83,76367.72,0.1,0.01202,1e-05,2.25193]
[1776823801618,49.83,76365.89,0.1,0.012,1e-05,2.24875]
[1776823806653,49.83,76377.97,0.1,0.01211,1e-05,2.26573]
[1776823811689,49.82,76382.77,0.1,0.01214,1e-05,2.27207]
[1776823816724,49.82,76388.3,0.1,0.01219,1e-05,2.27942]
[1776823821760,49.82,76397.64,0.1,0.01226,1e-05,2.29212]
[1776823826795,49.81,76401.63,0.1,0.01229,1e-05,2.29704]
[1776823831830,49.81,76403.44,0.1,0.0123,1e-05,2.29721]
[1776823833960,49.81,76404.84,0.1,0.01231,1e-05,2.29907]
[1776823837373,49.81,76432.18,0.1,0.01255,1e-05,2.33912]
[1776823837397,49.81,76432.18,0.1,0.01255,1e-05,2.33912]
[1776823837875,49.8,76467.7,0.1,0.01287,1e-05,2.39204]
[1776823839892,49.8,76496.05,0.1,0.01313,1e-05,2.4347]
[1776823844928,49.79,76493.2,0.1,0.01309,1e-05,2.4278]
[1776823848913,49.79,76494.51,0.1,0.01309,1e-05,2.42854]
[1776823848914,49.79,76494.51,0.1,0.01309,1e-05,2.42854]
[1776823851648,49.78,76498.47,0.1,0.01313,1e-05,2.43376]
[1776823851855,49.78,76498.47,0.1,0.01313,1e-05,2.43376]
[1776823852639,49.78,76503.45,0.1,0.01317,1e-05,2.44143]
[1776823852696,49.78,76556.09,0.1,0.01367,1e-05,2.52325]
[1776823853484,49.78,76578.78,0.1,0.0139,1e-05,2.55936]
[1776823859072,49.77,76578.62,0.1,0.01387,1e-05,2.55536]
[1776823862744,49.76,76592.87,0.1,0.01401,1e-05,2.57756]
[1776823863696,49.76,76602.47,0.1,0.0141,1e-05,2.59238]
[1776823863754,49.76,76602.47,0.1,0.0141,1e-05,2.59238]
[1776823863803,49.76,76602.47,0.1,0.0141,1e-05,2.59238]
[1776823863945,49.76,76602.47,0.1,0.0141,1e-05,2.59238]
[1776823863816,49.76,76638.82,0.1,0.01446,1e-05,2.65097]
[1776823864117,49.76,76638.82,0.1,0.01446,1e-05,2.65097]
[1776823864573,49.76,76665.24,0.1,0.01473,1e-05,2.69473]
[1776823865018,49.76,76665.24,0.1,0.01473,1e-05,2.69473]
[1776823865246,49.76,76665.24,0.1,0.01473,1e-05,2.69473]
[1776823865640,49.76,76665.24,0.1,0.01473,1e-05,2.69473]
[1776823865694,49.76,76684.26,0.1,0.01493,1e-05,2.72658]
[1776823866284,49.76,76684.26,0.1,0.01493,1e-05,2.72658]
[1776823867176,49.76,76649.07,0.1,0.01456,1e-05,2.66703]
[1776823869873,49.74,76675.13,0.1,0.01481,1e-05,2.70675]
[1776823870995,49.74,76678.75,0.1,0.01485,1e-05,2.71281]
[1776823871503,49.74,76678.75,0.1,0.01485,1e-05,2.71281]
[1776823872392,49.74,76675.89,0.1,0.01481,1e-05,2.70706]
[1776823872962,49.73,76689.83,0.1,0.01495,1e-05,2.72952]
[1776823873374,49.73,76689.83,0.1,0.01495,1e-05,2.72952]
[1776823873681,49.73,76689.83,0.1,0.01495,1e-05,2.72952]
[1776823873987,49.73,76690.35,0.1,0.01494,1e-05,2.72842]
[1776823874067,49.73,76690.35,0.1,0.01494,1e-05,2.72842]
[1776823877247,49.72,76670.87,0.1,0.01473,1e-05,2.69389]
[1776823877482,49.72,76670.87,0.1,0.01473,1e-05,2.69389]
[1776823880234,49.71,76686.8,0.1,0.01488,1e-05,2.71776]
[1776823880235,49.71,76686.8,0.1,0.01488,1e-05,2.71776]
[1776823881494,49.71,76686.4,0.1,0.01487,1e-05,2.71613]
[1776823881868,49.71,76686.4,0.1,0.01487,1e-05,2.71613]
[1776823883294,49.7,76690.3,0.1,0.01489,1e-05,2.72076]
[1776823885145,49.69,76693.63,0.1,0.01491,1e-05,2.72344]
[1776823885700,49.69,76693.63,0.1,0.01491,1e-05,2.72344]
[1776823886353,49.68,76686.49,0.1,0.01483,1e-05,2.7105]
[1776823887934,49.65,76674.57,0.1,0.01465,1e-05,2.68135]
[1776823888630,49.65,76674.57,0.1,0.01465,1e-05,2.68135]
[1776823889564,49.64,76687.8,0.1,0.01478,1e-05,2.70254]
[1776823890200,49.64,76696.99,0.1,0.01487,1e-05,2.71702]
[1776823890694,49.64,76696.99,0.1,0.01487,1e-05,2.71702]
[1776823890838,49.64,76717.18,0.1,0.01508,1e-05,2.75016]
[1776823891391,49.64,76748.08,0.1,0.0154,1e-05,2.80126]
[1776823892024,49.64,76748.08,0.1,0.0154,1e-05,2.80126]
[1776823892518,49.64,76748.08,0.1,0.0154,1e-05,2.80126]
[1776823892869,49.64,76748.08,0.1,0.0154,1e-05,2.80126]
[1776823895630,49.55,76757.66,0.1,0.01535,1e-05,2.79402]
[1776823898375,49.54,76774.24,0.1,0.01551,1e-05,2.81934]
[1776823898742,49.54,76774.24,0.1,0.01551,1e-05,2.81934]
[1776823902595,49.45,76777.91,0.1,0.01539,1e-05,2.80117]
[1776823905139,49.43,76763.51,0.1,0.01521,1e-05,2.77314]
[1776823905239,49.43,76763.51,0.1,0.01521,1e-05,2.77314]
[1776823906664,49.43,76779.66,0.1,0.01538,1e-05,2.79989]
[1776823906771,49.43,76800.89,0.1,0.0156,1e-05,2.83565]
[1776823907230,49.43,76800.89,0.1,0.0156,1e-05,2.83565]
[1776823908969,49.38,76807.39,0.1,0.0156,1e-05,2.8355]
[1776823909160,49.38,76814.31,0.1,0.01567,1e-05,2.84644]
[1776823909772,49.38,76814.31,0.1,0.01567,1e-05,2.84644]
[1776823909922,49.38,76814.31,0.1,0.01567,1e-05,2.84644]
[1776823910132,49.34,76826.91,0.1,0.01573,1e-05,2.85687]
[1776823911293,49.33,76818.59,0.1,0.01564,1e-05,2.84108]
[1776823914349,49.32,76810.88,0.1,0.01553,1e-05,2.82416]
[1776823915512,49.32,76812.06,0.1,0.01553,1e-05,2.82508]
[1776823917408,49.27,76801.84,0.1,0.01534,1e-05,2.79502]
[1776823917878,49.27,76801.84,0.1,0.01534,1e-05,2.79502]
[1776823917998,49.27,76811.32,0.1,0.01544,1e-05,2.81038]
[1776823918369,49.27,76811.32,0.1,0.01544,1e-05,2.81038]
[1776823919373,49.26,76826.43,0.1,0.0156,1e-05,2.83562]
[1776823921464,49.25,76844.0,0.1,0.01578,1e-05,2.86415]
[1776823922762,49.21,76856.48,0.1,0.01584,1e-05,2.87421]
[1776823924406,49.16,76846.34,0.1,0.01564,1e-05,2.84316]
[1776823926736,49.15,76836.85,0.1,0.01552,1e-05,2.82424]
[1776823926973,49.15,76836.85,0.1,0.01552,1e-05,2.82424]
[1776823927274,49.15,76826.43,0.1,0.0154,1e-05,2.80496]
[1776823927410,49.15,76826.43,0.1,0.0154,1e-05,2.80496]
[1776823928575,49.15,76819.58,0.1,0.01532,1e-05,2.79199]
[1776823928696,49.15,76819.58,0.1,0.01532,1e-05,2.79199]
[1776823929774,49.11,76822.46,0.1,0.01529,1e-05,2.78649]
[1776823930273,49.1,76823.11,0.1,0.01529,1e-05,2.78657]
[1776823930416,49.1,76823.11,0.1,0.01529,1e-05,2.78657]
[1776823931258,49.1,76821.45,0.1,0.01526,1e-05,2.78265]
[1776823932650,49.1,76823.32,0.1,0.01527,1e-05,2.78485]
[1776823933427,49.09,76829.32,0.1,0.01533,1e-05,2.7942]
[1776823935741,49.08,76836.61,0.1,0.0154,1e-05,2.80474]
[1776823936436,49.08,76836.4,0.1,0.01539,1e-05,2.80329]
[1776823939698,49.0,76836.78,0.1,0.01525,1e-05,2.78202]
[1776823941044,48.96,76843.52,0.1,0.01526,1e-05,2.78253]
[1776823942607,48.92,76842.7,0.1,0.01519,1e-05,2.77185]
[1776823947837,48.8,76867.33,0.1,0.01524,1e-05,2.78053]
[1776823950858,48.69,76840.66,0.1,0.01477,1e-05,2.70546]
[1776823955897,48.62,76827.39,0.1,0.01449,1e-05,2.66167]
[1776823956470,48.62,76827.39,0.1,0.01449,1e-05,2.66167]
[1776823961944,48.57,76809.93,0.1,0.01424,1e-05,2.6208]
[1776823963958,48.57,76830.46,0.1,0.01444,1e-05,2.6538]
[1776823965840,48.57,76830.25,0.1,0.01444,1e-05,2.65271]
[1776823967034,48.56,76831.03,0.1,0.01444,1e-05,2.65327]
[1776823967987,48.56,76861.53,0.1,0.01475,1e-05,2.7035]
[1776823970210,48.55,76860.0,0.1,0.01472,1e-05,2.69927]
[1776823971934,48.55,76857.43,0.1,0.01469,1e-05,2.69405]
[1776823973031,48.55,76859.89,0.1,0.01471,1e-05,2.69742]
[1776823975796,48.54,76879.71,0.1,0.01491,1e-05,2.72888]
[1776823976431,48.53,76889.79,0.1,0.01501,1e-05,2.7454]
[1776823978387,48.53,76884.06,0.1,0.01494,1e-05,2.73373]
[1776823984137,48.48,76865.27,0.1,0.01465,1e-05,2.68789]
[1776823989172,48.46,76866.72,0.1,0.01464,1e-05,2.68643]
[1776823993208,48.45,76838.09,0.1,0.01432,1e-05,2.63501]
[1776823997236,48.44,76810.19,0.1,0.01402,1e-05,2.58594]
[1776824002271,48.43,76810.63,0.1,0.014,1e-05,2.58375]
[1776824005054,48.43,76813.84,0.1,0.01403,1e-05,2.58847]
[1776824010327,48.41,76827.81,0.1,0.01415,1e-05,2.60734]
[1776824014355,48.4,76810.6,0.1,0.01395,1e-05,2.57474]
[1776824019390,48.39,76796.92,0.1,0.01379,1e-05,2.54952]
[1776824023915,48.38,76782.12,0.1,0.01364,1e-05,2.52386]
[1776824024008,48.38,76782.12,0.1,0.01364,1e-05,2.52386]
[1776824024919,48.38,76782.94,0.1,0.01364,1e-05,2.52471]
[1776824025126,48.38,76782.94,0.1,0.01364,1e-05,2.52471]
[1776824025405,48.38,76780.37,0.1,0.01361,1e-05,2.51959]
[1776824026680,48.38,76771.95,0.1,0.01353,1e-05,2.50595]
[1776824029460,48.37,76744.1,0.1,0.01324,1e-05,2.45961]
[1776824032423,48.37,76742.76,0.1,0.01323,1e-05,2.45676]
[1776824037516,48.36,76726.51,0.1,0.01306,1e-05,2.42898]
[1776824042551,48.36,76720.71,0.1,0.01299,1e-05,2.41845]
[1776824047586,48.35,76731.94,0.1,0.01309,1e-05,2.43473]
[1776824051062,48.35,76732.37,0.1,0.01309,1e-05,2.43477]
[1776824056965,48.34,76729.2,0.1,0.01305,1e-05,2.4279]
[1776824057119,48.34,76729.2,0.1,0.01305,1e-05,2.4279]
[1776824057212,48.34,76729.2,0.1,0.01305,1e-05,2.4279]
[1776824057606,48.34,76733.39,0.1,0.01309,1e-05,2.43421]
[1776824057852,48.34,76733.39,0.1,0.01309,1e-05,2.43421]
[1776824058036,48.34,76733.39,0.1,0.01309,1e-05,2.43421]
[1776824058134,48.34,76791.95,0.1,0.01366,1e-05,2.52783]
[1776824058936,48.34,76791.95,0.1,0.01366,1e-05,2.52783]
[1776824059019,48.34,76791.95,0.1,0.01366,1e-05,2.52783]
[1776824059730,48.34,76801.5,0.1,0.01376,1e-05,2.54348]
[1776824060945,48.34,76800.38,0.1,0.01374,1e-05,2.54114]
[1776824060961,48.34,76800.38,0.1,0.01374,1e-05,2.54114]
[1776824062443,48.33,76791.02,0.1,0.01364,1e-05,2.52488]
[1776824063858,48.33,76795.69,0.1,0.01368,1e-05,2.53201]
[1776824069742,48.32,76796.84,0.1,0.01368,1e-05,2.53047]
[1776824070584,48.32,76796.84,0.1,0.01368,1e-05,2.53047]
[1776824071959,48.32,76797.33,0.1,0.01368,1e-05,2.53078]
[1776824077797,48.3,76772.93,0.1,0.01341,1e-05,2.48663]
[1776824082833,48.3,76770.99,0.1,0.01338,1e-05,2.48148]
[1776824087868,48.29,76765.05,0.1,0.01331,1e-05,2.47003]
[1776824092903,48.28,76763.05,0.1,0.01327,1e-05,2.46498]
[1776824097938,48.28,76756.68,0.1,0.0132,1e-05,2.45305]
[1776824101417,48.27,76772.54,0.1,0.01335,1e-05,2.47734]
[1776824101527,48.27,76772.54,0.1,0.01335,1e-05,2.47734]
[1776824101970,48.27,76797.92,0.1,0.0136,1e-05,2.51794]
[1776824103009,48.27,76797.92,0.1,0.0136,1e-05,2.51794]
[1776824103613,48.27,76801.84,0.1,0.01363,1e-05,2.52385]
[1776824108810,48.26,76809.49,0.1,0.0137,1e-05,2.53386]
[1776824114054,48.25,76826.7,0.1,0.01385,1e-05,2.55911]
[1776824119089,48.24,76827.14,0.1,0.01384,1e-05,2.55716]
[1776824124124,48.23,76828.28,0.1,0.01383,1e-05,2.55638]
[1776824129159,48.21,76831.54,0.1,0.01385,1e-05,2.5586]
[1776824134194,48.2,76830.56,0.1,0.01381,1e-05,2.55274]
[1776824139229,48.19,76823.73,0.1,0.01373,1e-05,2.53902]
[1776824144264,48.19,76826.97,0.1,0.01374,1e-05,2.54189]
[1776824144424,48.19,76826.97,0.1,0.01374,1e-05,2.54189]
[1776824150012,48.18,76829.61,0.1,0.01375,1e-05,2.54372]
[1776824151732,48.17,76830.05,0.1,0.01375,1e-05,2.54344]
[1776824157362,48.16,76825.92,0.1,0.01369,1e-05,2.53368]
[1776824162397,48.15,76831.39,0.1,0.01373,1e-05,2.5402]
[1776824167435,48.14,76832.42,0.1,0.01373,1e-05,2.5394]
[1776824172470,48.13,76826.13,0.1,0.01365,1e-05,2.52667]
[1776824177508,48.12,76829.32,0.1,0.01367,1e-05,2.5295]
[1776824182544,48.11,76832.84,0.1,0.01369,1e-05,2.53285]
[1776824183670,48.11,76832.84,0.1,0.01369,1e-05,2.53285]
[1776824183764,48.11,76854.41,0.1,0.0139,1e-05,2.56788]
[1776824189593,48.1,76877.96,0.1,0.01412,1e-05,2.60358]
[1776824194628,48.09,76875.24,0.1,0.01406,1e-05,2.59433]
[1776824199663,48.08,76875.94,0.1,0.01405,1e-05,2.59252]
[1776824202684,48.07,76857.04,0.1,0.01385,1e-05,2.55946]
[1776824204273,48.07,76857.04,0.1,0.01385,1e-05,2.55946]
[1776824205945,48.07,76859.3,0.1,0.01387,1e-05,2.56213]
[1776824206239,48.07,76859.3,0.1,0.01387,1e-05,2.56213]
[1776824206584,48.06,76859.24,0.1,0.01386,1e-05,2.5615]
[1776824206680,48.06,76859.24,0.1,0.01386,1e-05,2.5615]
[1776824207050,48.06,76859.24,0.1,0.01386,1e-05,2.5615]
[1776824207108,48.06,76899.79,0.1,0.01428,1e-05,2.62871]
[1776824207999,48.06,76899.79,0.1,0.01428,1e-05,2.62871]
[1776824208290,48.06,76899.79,0.1,0.01428,1e-05,2.62871]
[1776824208348,48.03,76942.8,0.1,0.01468,1e-05,2.6936]
[1776824210533,48.03,76946.49,0.1,0.01471,1e-05,2.69927]
[1776824210567,48.03,76946.49,0.1,0.01471,1e-05,2.69927]
[1776824211478,48.03,76946.49,0.1,0.01471,1e-05,2.69927]
[1776824210984,48.03,76974.18,0.1,0.01501,1e-05,2.74655]
[1776824212256,48.03,76974.18,0.1,0.01501,1e-05,2.74655]
[1776824213697,48.02,76993.67,0.1,0.01522,1e-05,2.78049]
[1776824213733,48.02,76993.67,0.1,0.01522,1e-05,2.78049]
[1776824213791,48.02,76975.32,0.1,0.01501,1e-05,2.74735]
[1776824214871,48.02,76975.32,0.1,0.01501,1e-05,2.74735]
[1776824215289,48.02,76975.32,0.1,0.01501,1e-05,2.74735]
[1776824215373,48.02,76957.15,0.1,0.01481,1e-05,2.71464]
[1776824215643,48.02,76957.15,0.1,0.01481,1e-05,2.71464]
[1776824217347,48.02,76939.71,0.1,0.01462,1e-05,2.68457]
[1776824219583,48.01,76938.32,0.1,0.01459,1e-05,2.67999]
[1776824221025,48.0,76910.61,0.1,0.01429,1e-05,2.63136]
[1776824222674,48.0,76917.48,0.1,0.01436,1e-05,2.64236]
[1776824223156,48.0,76917.48,0.1,0.01436,1e-05,2.64236]
[1776824223628,48.0,76932.82,0.1,0.01452,1e-05,2.66781]
[1776824223814,48.0,76932.82,0.1,0.01452,1e-05,2.66781]
[1776824224167,48.0,76932.82,0.1,0.01452,1e-05,2.66781]
[1776824224213,48.0,76965.66,0.1,0.01486,1e-05,2.72368]
[1776824224626,48.0,76965.66,0.1,0.01486,1e-05,2.72368]
[1776824224900,48.0,76965.66,0.1,0.01486,1e-05,2.72368]
[1776824225284,48.0,76965.66,0.1,0.01486,1e-05,2.72368]
[1776824225416,48.0,76965.66,0.1,0.01486,1e-05,2.72368]
[1776824225604,47.99,76981.0,0.1,0.01503,1e-05,2.74989]
[1776824225889,47.99,77000.51,0.1,0.01524,1e-05,2.7842]
[1776824228319,47.99,77015.27,0.1,0.0154,1e-05,2.80943]
[1776824228427,47.99,77015.27,0.1,0.0154,1e-05,2.80943]
[1776824228536,47.99,77018.02,0.1,0.01542,1e-05,2.81335]
[1776824228642,47.99,77018.02,0.1,0.01542,1e-05,2.81335]
[1776824229351,47.98,77063.77,0.1,0.01593,1e-05,2.89422]
[1776824229753,47.98,77063.77,0.1,0.01593,1e-05,2.89422]
[1776824229848,47.98,77063.77,0.1,0.01593,1e-05,2.89422]
[1776824230034,47.98,77063.77,0.1,0.01593,1e-05,2.89422]
[1776824231235,47.98,77077.56,0.1,0.01609,1e-05,2.91942]
[1776824231313,47.98,77097.28,0.1,0.01631,1e-05,2.95565]
[1776824231894,47.98,77097.28,0.1,0.01631,1e-05,2.95565]
[1776824235715,47.97,77103.74,0.1,0.01637,1e-05,2.96492]
[1776824236425,47.97,77103.74,0.1,0.01637,1e-05,2.96492]
[1776824236367,47.97,77072.26,0.1,0.01601,1e-05,2.90694]
[1776824241371,47.96,77075.48,0.1,0.01603,1e-05,2.91038]
[1776824245349,47.94,77084.19,0.1,0.01609,1e-05,2.92052]
[1776824245409,47.94,77084.19,0.1,0.01609,1e-05,2.92052]
[1776824245494,47.94,77084.19,0.1,0.01609,1e-05,2.92052]
[1776824246367,47.93,77087.04,0.1,0.01611,1e-05,2.92339]
[1776824246459,47.93,77087.04,0.1,0.01611,1e-05,2.92339]
[1776824246499,47.93,77113.51,0.1,0.01642,1e-05,2.97215]
[1776824246761,47.93,77113.51,0.1,0.01642,1e-05,2.97215]
[1776824247150,47.93,77113.51,0.1,0.01642,1e-05,2.97215]
[1776824247375,47.93,77139.18,0.1,0.01672,1e-05,3.01994]
[1776824248420,47.93,77139.18,0.1,0.01672,1e-05,3.01994]
[1776824248424,47.93,77139.18,0.1,0.01672,1e-05,3.01994]
[1776824253125,47.91,77118.64,0.1,0.01642,1e-05,2.97281]
[1776824257833,47.89,77127.57,0.1,0.01649,1e-05,2.98432]
[1776824263195,47.86,77142.39,0.1,0.01662,1e-05,3.00422]
[1776824268230,47.84,77123.47,0.1,0.01635,1e-05,2.96241]
[1776824273265,47.82,77106.67,0.1,0.01612,1e-05,2.92521]
[1776824278300,47.8,77110.98,0.1,0.01612,1e-05,2.92625]
[1776824281322,47.79,77087.23,0.1,0.01583,1e-05,2.87935]
[1776824285578,47.77,77075.03,0.1,0.01566,1e-05,2.85304]
[1776824287028,47.77,77073.62,0.1,0.01564,1e-05,2.84948]
[1776824289385,47.76,77093.44,0.1,0.01585,1e-05,2.88343]
[1776824294420,47.74,77087.13,0.1,0.01574,1e-05,2.86548]
[1776824296434,47.73,77068.54,0.1,0.01552,1e-05,2.82987]
[1776824301471,47.71,77074.0,0.1,0.01555,1e-05,2.83496]
[1776824306510,47.7,77059.77,0.1,0.01536,1e-05,2.80457]
[1776824311546,47.68,77091.11,0.1,0.01567,1e-05,2.85449]
[1776824316581,47.56,77106.48,0.1,0.01563,1e-05,2.84916]
[1776824321617,47.54,77097.67,0.1,0.0155,1e-05,2.82833]
[1776824327525,47.53,77101.36,0.1,0.01552,1e-05,2.83118]
[1776824327661,47.49,77141.82,0.1,0.01591,1e-05,2.89435]
[1776824330256,47.49,77176.31,0.1,0.0163,1e-05,2.95611]
[1776824331692,47.48,77148.67,0.1,0.01596,1e-05,2.90253]
[1776824336726,47.39,77176.28,0.1,0.01613,1e-05,2.92939]
[1776824341764,47.38,77166.54,0.1,0.01598,1e-05,2.90571]
[1776824343785,47.37,77138.68,0.1,0.01565,1e-05,2.8525]
[1776824348826,47.35,77137.29,0.1,0.0156,1e-05,2.84515]
[1776824353565,47.34,77136.87,0.1,0.01558,1e-05,2.84154]
[1776824354524,47.33,77130.98,0.1,0.0155,1e-05,2.82899]
[1776824354561,47.33,77129.92,0.1,0.01548,1e-05,2.82616]
[1776824356912,47.33,77129.41,0.1,0.01548,1e-05,2.8254]
[1776824356943,47.33,77129.41,0.1,0.01548,1e-05,2.8254]
[1776824357005,47.33,77130.49,0.1,0.01549,1e-05,2.82751]
[1776824357989,47.33,77130.49,0.1,0.01549,1e-05,2.82751]
[1776824361864,47.32,77137.25,0.1,0.01554,1e-05,2.8361]
[1776824366952,47.3,77110.92,0.1,0.01521,1e-05,2.78312]
[1776824370984,47.29,77092.66,0.1,0.01499,1e-05,2.74724]
[1776824376018,47.27,77070.28,0.1,0.01471,1e-05,2.70223]
[1776824377684,47.27,77066.95,0.1,0.01467,1e-05,2.69569]
[1776824384076,47.25,77038.29,0.1,0.01433,1e-05,2.64148]
[1776824384718,47.25,77038.29,0.1,0.01433,1e-05,2.64148]
[1776824384726,47.25,77038.29,0.1,0.01433,1e-05,2.64148]
[1776824390119,47.24,77030.07,0.1,0.01422,1e-05,2.62383]
[1776824395154,47.23,77028.75,0.1,0.01419,1e-05,2.61871]
[1776824400189,47.22,77037.86,0.1,0.01427,1e-05,2.63143]
[1776824405230,47.21,77060.54,0.1,0.01449,1e-05,2.66758]
[1776824408273,47.2,77079.9,0.1,0.01469,1e-05,2.6993]
[1776824413308,47.19,77076.17,0.1,0.01463,1e-05,2.68929]
[1776824417336,47.18,77051.14,0.1,0.01434,1e-05,2.64314]
[1776824419350,47.18,77029.63,0.1,0.0141,1e-05,2.60503]
[1776824424386,47.17,77017.79,0.1,0.01396,1e-05,2.58223]
[1776824429420,47.16,77009.16,0.1,0.01386,1e-05,2.56522]
[1776824434456,47.15,77006.45,0.1,0.01381,1e-05,2.55675]
[1776824439491,47.14,76988.68,0.1,0.01361,1e-05,2.52487]
[1776824444526,47.13,76982.77,0.1,0.01354,1e-05,2.51318]
[1776824449561,47.12,76981.05,0.1,0.01351,1e-05,2.50814]
[1776824454597,47.12,76966.49,0.1,0.01335,1e-05,2.48248]
[1776824455976,47.12,76967.15,0.1,0.01336,1e-05,2.48326]
[1776824457246,47.12,76966.01,0.1,0.01334,1e-05,2.48108]
[1776824458073,47.11,76964.59,0.1,0.01333,1e-05,2.47844]
[1776824458212,47.11,76964.59,0.1,0.01333,1e-05,2.47844]
[1776824458498,47.11,76964.59,0.1,0.01333,1e-05,2.47844]
[1776824463669,47.11,76955.26,0.1,0.01322,1e-05,2.46157]
[1776824468704,47.1,76958.14,0.1,0.01324,1e-05,2.46489]
[1776824469721,47.1,76958.14,0.1,0.01324,1e-05,2.46489]
[1776824471093,47.1,76947.98,0.1,0.01314,1e-05,2.44778]
[1776824472626,47.1,76944.16,0.1,0.0131,1e-05,2.44133]
[1776824477767,47.1,76938.53,0.1,0.01304,1e-05,2.43096]
[1776824482802,47.09,76957.35,0.1,0.01322,1e-05,2.46031]
[1776824487840,47.09,76951.05,0.1,0.01315,1e-05,2.44877]
[1776824490510,47.09,76953.13,0.1,0.01316,1e-05,2.4519]
[1776824495899,47.08,76946.54,0.1,0.01308,1e-05,2.43787]
[1776824498919,47.08,76926.75,0.1,0.01288,1e-05,2.40533]
[1776824503954,47.07,76918.41,0.1,0.0128,1e-05,2.39115]
[1776824508990,47.07,76918.28,0.1,0.01279,1e-05,2.3902]
[1776824514026,47.07,76917.82,0.1,0.01278,1e-05,2.38871]
[1776824517544,47.07,76916.33,0.1,0.01277,1e-05,2.38605]
[1776824518048,47.07,76914.7,0.1,0.01275,1e-05,2.3833]
[1776824518567,47.07,76914.7,0.1,0.01275,1e-05,2.3833]
[1776824528124,47.06,76893.26,0.1,0.01253,1e-05,2.34796]
[1776824533159,47.06,76887.6,0.1,0.01248,1e-05,2.33872]
[1776824538193,47.06,76885.11,0.1,0.01245,1e-05,2.33451]
[1776824543229,47.06,76880.15,0.1,0.0124,1e-05,2.32649]
[1776824548266,47.06,76874.97,0.1,0.01235,1e-05,2.31822]
[1776824553300,47.06,76872.56,0.1,0.01232,1e-05,2.31281]
[1776824558336,47.06,76871.0,0.1,0.01231,1e-05,2.31028]
[1776824562436,47.05,76866.17,0.1,0.01226,1e-05,2.30275]
[1776824568762,47.05,76872.16,0.1,0.01232,1e-05,2.31199]
[1776824574448,47.05,76872.42,0.1,0.01232,1e-05,2.31221]
[1776824579483,47.05,76873.11,0.1,0.01233,1e-05,2.31316]
[1776824582807,47.05,76860.4,0.1,0.01221,1e-05,2.2934]
[1776824588546,47.05,76839.65,0.1,0.01202,1e-05,2.26178]
[1776824593581,47.06,76832.67,0.1,0.01195,1e-05,2.25149]
[1776824598616,47.06,76828.17,0.1,0.01192,1e-05,2.2451]
[1776824602647,47.06,76806.19,0.1,0.01172,1e-05,2.21234]
[1776824606445,47.06,76804.04,0.1,0.0117,1e-05,2.20958]
[1776824609695,47.06,76823.45,0.1,0.01188,1e-05,2.2395]
[1776824614731,47.07,76839.76,0.1,0.01203,1e-05,2.26343]
[1776824617083,47.07,76842.97,0.1,0.01206,1e-05,2.26848]
[1776824617120,47.07,76842.97,0.1,0.01206,1e-05,2.26848]
[1776824622787,47.07,76838.08,0.1,0.01202,1e-05,2.26148]
[1776824627822,47.07,76855.39,0.1,0.01218,1e-05,2.28834]
[1776824632858,47.07,76848.66,0.1,0.01212,1e-05,2.27814]
[1776824635426,47.07,76847.85,0.1,0.01211,1e-05,2.27699]
[1776824635959,47.07,76887.05,0.1,0.01248,1e-05,2.33791]
[1776824636136,47.07,76887.05,0.1,0.01248,1e-05,2.33791]
[1776824636218,47.07,76887.05,0.1,0.01248,1e-05,2.33791]
[1776824636260,47.07,76887.05,0.1,0.01248,1e-05,2.33791]
[1776824636435,47.07,76887.05,0.1,0.01248,1e-05,2.33791]
[1776824636897,47.07,76908.64,0.1,0.01268,1e-05,2.37199]
[1776824637262,47.07,76908.64,0.1,0.01268,1e-05,2.37199]
[1776824637522,47.07,76908.64,0.1,0.01268,1e-05,2.37199]
[1776824637915,47.07,76969.05,0.1,0.01328,1e-05,2.46935]
[1776824638513,47.07,76969.05,0.1,0.01328,1e-05,2.46935]
[1776824639104,47.07,76980.6,0.1,0.01339,1e-05,2.48846]
[1776824640255,47.07,76993.03,0.1,0.01352,1e-05,2.50869]
[1776824640308,47.07,76993.03,0.1,0.01352,1e-05,2.50869]
[1776824640618,47.07,76993.03,0.1,0.01352,1e-05,2.50869]
[1776824640704,47.07,76993.03,0.1,0.01352,1e-05,2.50869]
[1776824640939,47.07,77023.08,0.1,0.01382,1e-05,2.55892]
[1776824641039,47.07,77023.08,0.1,0.01382,1e-05,2.55892]
[1776824641492,47.07,77023.08,0.1,0.01382,1e-05,2.55892]
[1776824641635,47.07,77023.08,0.1,0.01382,1e-05,2.55892]
[1776824641822,47.07,77023.08,0.1,0.01382,1e-05,2.55892]
[1776824641945,47.07,77074.27,0.1,0.01436,1e-05,2.64594]
[1776824642050,47.07,77074.27,0.1,0.01436,1e-05,2.64594]
[1776824642136,47.07,77074.27,0.1,0.01436,1e-05,2.64594]
[1776824642816,47.07,77074.27,0.1,0.01436,1e-05,2.64594]
[1776824642875,47.07,77074.27,0.1,0.01436,1e-05,2.64594]
[1776824642954,47.07,77131.23,0.1,0.01498,1e-05,2.74541]
[1776824643045,47.07,77131.23,0.1,0.01498,1e-05,2.74541]
[1776824643285,47.07,77131.23,0.1,0.01498,1e-05,2.74541]
[1776824645202,47.06,77143.62,0.1,0.0151,1e-05,2.7659]
[1776824645682,47.06,77143.62,0.1,0.0151,1e-05,2.7659]
[1776824653213,47.04,77109.29,0.1,0.01469,1e-05,2.69957]
[1776824658080,47.03,77076.66,0.1,0.01431,1e-05,2.63891]
[1776824663114,47.02,77084.82,0.1,0.01438,1e-05,2.65024]
[1776824668150,47.01,77068.52,0.1,0.01419,1e-05,2.61924]
[1776824670164,47.0,77047.78,0.1,0.01397,1e-05,2.58281]
[1776824671017,47.0,77047.78,0.1,0.01397,1e-05,2.58281]
[1776824674192,47.0,77024.9,0.1,0.01371,1e-05,2.5408]
[1776824679226,46.99,77036.28,0.1,0.01382,1e-05,2.55798]
[1776824685020,46.98,77030.6,0.1,0.01375,1e-05,2.54687]
[1776824689727,46.98,77029.27,0.1,0.01372,1e-05,2.54276]
[1776824695339,46.97,77029.57,0.1,0.01371,1e-05,2.54068]
[1776824700773,46.96,77026.5,0.1,0.01367,1e-05,2.53412]
[1776824702388,46.96,77048.08,0.1,0.01389,1e-05,2.56942]
[1776824703395,46.96,77068.56,0.1,0.0141,1e-05,2.60387]
[1776824707424,46.95,77086.69,0.1,0.01428,1e-05,2.63309]
[1776824710354,46.95,77087.42,0.1,0.01428,1e-05,2.63326]
[1776824715480,46.93,77083.77,0.1,0.01422,1e-05,2.62379]
[1776824719509,46.93,77104.67,0.1,0.01443,1e-05,2.6578]
[1776824720516,46.92,77124.59,0.1,0.01464,1e-05,2.69205]
[1776824725550,46.91,77145.38,0.1,0.01485,1e-05,2.72537]
[1776824730586,46.9,77145.61,0.1,0.01483,1e-05,2.72216]
[1776824734614,46.89,77123.98,0.1,0.01456,1e-05,2.67962]
[1776824739649,46.88,77106.83,0.1,0.01436,1e-05,2.6467]
[1776824743677,46.87,77131.6,0.1,0.01461,1e-05,2.68765]
[1776824748712,46.86,77125.76,0.1,0.01453,1e-05,2.67424]
[1776824753747,46.85,77115.4,0.1,0.0144,1e-05,2.65308]
[1776824758784,46.84,77108.38,0.1,0.01431,1e-05,2.63804]
[1776824762813,46.83,77127.21,0.1,0.01449,1e-05,2.66861]
[1776824767848,46.82,77119.69,0.1,0.01439,1e-05,2.65249]
[1776824772868,46.81,77114.51,0.1,0.01432,1e-05,2.6412]
[1776824778925,46.79,77117.88,0.1,0.01433,1e-05,2.64259]
[1776824783960,46.78,77129.59,0.1,0.01444,1e-05,2.66014]
[1776824788994,46.77,77127.0,0.1,0.01439,1e-05,2.65272]
[1776824794030,46.76,77129.34,0.1,0.01439,1e-05,2.65223]
[1776824796709,46.76,77138.39,0.1,0.01449,1e-05,2.66746]
[1776824797075,46.76,77161.54,0.1,0.01474,1e-05,2.70824]
[1776824802111,46.75,77172.26,0.1,0.01483,1e-05,2.72333]
[1776824807146,46.73,77175.84,0.1,0.01485,1e-05,2.72614]
[1776824812181,46.72,77159.42,0.1,0.01465,1e-05,2.69354]
[1776824816608,46.71,77149.51,0.1,0.01453,1e-05,2.6742]
[1776824819730,46.71,77153.4,0.1,0.01456,1e-05,2.6792]
[1776824823615,46.7,77167.84,0.1,0.0147,1e-05,2.70212]
[1776824829300,46.68,77168.24,0.1,0.01467,1e-05,2.69829]
[1776824834336,46.67,77162.61,0.1,0.01459,1e-05,2.68507]
[1776824839372,46.66,77164.82,0.1,0.0146,1e-05,2.68582]
[1776824844407,46.65,77166.58,0.1,0.0146,1e-05,2.68584]
[1776824845923,46.65,77166.58,0.1,0.0146,1e-05,2.68584]
[1776824847376,46.64,77165.26,0.1,0.01457,1e-05,2.68227]
[1776824853472,46.63,77160.34,0.1,0.01448,1e-05,2.66712]
[1776824858508,46.62,77152.68,0.1,0.01438,1e-05,2.65085]
[1776824863543,46.61,77160.66,0.1,0.01445,1e-05,2.66192]
[1776824868578,46.6,77160.59,0.1,0.01443,1e-05,2.65892]
[1776824873612,46.59,77157.32,0.1,0.01438,1e-05,2.65038]
[1776824878648,46.58,77155.92,0.1,0.01434,1e-05,2.64522]
[1776824883683,46.57,77155.31,0.1,0.01432,1e-05,2.64148]
[1776824888718,46.56,77150.71,0.1,0.01425,1e-05,2.63084]
[1776824893753,46.55,77162.91,0.1,0.01437,1e-05,2.64948]
[1776824898788,46.54,77162.68,0.1,0.01435,1e-05,2.64637]
[1776824903825,46.53,77164.93,0.1,0.01436,1e-05,2.64761]
[1776824908860,46.52,77169.58,0.1,0.01439,1e-05,2.653]
[1776824913897,46.51,77170.66,0.1,0.01438,1e-05,2.65048]
[1776824918933,46.5,77170.45,0.1,0.01436,1e-05,2.64743]
[1776824923972,46.49,77178.48,0.1,0.01443,1e-05,2.65884]
[1776824926991,46.48,77201.09,0.1,0.01466,1e-05,2.69704]
[1776824932039,46.47,77208.16,0.1,0.01472,1e-05,2.70639]
[1776824933807,46.47,77206.4,0.1,0.0147,1e-05,2.70261]
[1776824936076,46.46,77187.3,0.1,0.01448,1e-05,2.66754]
[1776824941102,46.45,77196.94,0.1,0.01456,1e-05,2.68118]
[1776824945864,46.44,77199.66,0.1,0.01458,1e-05,2.68359]
[1776824951175,46.43,77207.16,0.1,0.01464,1e-05,2.69327]
[1776824956210,46.42,77202.78,0.1,0.01457,1e-05,2.68246]
[1776824961248,46.41,77199.15,0.1,0.01451,1e-05,2.67322]
[1776824966283,46.4,77208.91,0.1,0.0146,1e-05,2.68752]
[1776824971320,46.39,77202.72,0.1,0.01451,1e-05,2.67192]
[1776824976357,46.38,77214.4,0.1,0.01462,1e-05,2.68963]
[1776824980612,46.37,77224.75,0.1,0.01472,1e-05,2.70625]
[1776824982756,46.37,77243.59,0.1,0.01492,1e-05,2.73873]
[1776824982760,46.37,77243.59,0.1,0.01492,1e-05,2.73873]
[1776824983264,46.37,77243.59,0.1,0.01492,1e-05,2.73873]
[1776824984389,46.36,77251.63,0.1,0.015,1e-05,2.75183]
[1776824986077,46.36,77232.84,0.1,0.01479,1e-05,2.71802]
[1776824986365,46.36,77232.84,0.1,0.01479,1e-05,2.71802]
[1776824989212,46.36,77250.8,0.1,0.01498,1e-05,2.749]
[1776824994507,46.34,77256.96,0.1,0.01501,1e-05,2.75428]
[1776824998263,46.33,77243.71,0.1,0.01486,1e-05,2.72895]
[1776825000924,46.33,77246.08,0.1,0.01487,1e-05,2.73121]
[1776825001884,46.32,77252.48,0.1,0.01494,1e-05,2.74205]
[1776825002313,46.32,77274.27,0.1,0.01518,1e-05,2.78089]
[1776825002586,46.32,77274.27,0.1,0.01518,1e-05,2.78089]
[1776825002628,46.32,77297.91,0.1,0.01545,1e-05,2.8235]
[1776825003580,46.32,77322.77,0.1,0.01573,1e-05,2.86969]
[1776825004496,46.32,77322.77,0.1,0.01573,1e-05,2.86969]
[1776825005185,46.32,77322.77,0.1,0.01573,1e-05,2.86969]
[1776825006607,46.28,77304.64,0.1,0.01545,1e-05,2.82485]
[1776825007769,46.28,77304.64,0.1,0.01545,1e-05,2.82485]
[1776825008697,46.28,77318.65,0.1,0.01561,1e-05,2.84999]
[1776825009300,46.28,77318.65,0.1,0.01561,1e-05,2.84999]
[1776825009871,46.27,77332.56,0.1,0.01577,1e-05,2.87507]
[1776825009932,46.27,77332.56,0.1,0.01577,1e-05,2.87507]
[1776825010072,46.27,77332.56,0.1,0.01577,1e-05,2.87507]
[1776825010753,46.27,77329.92,0.1,0.01573,1e-05,2.86919]
[1776825011079,46.27,77329.92,0.1,0.01573,1e-05,2.86919]
[1776825011471,46.27,77329.89,0.1,0.01572,1e-05,2.86821]
[1776825012652,46.27,77327.5,0.1,0.01569,1e-05,2.86341]
[1776825013663,46.26,77329.89,0.1,0.01572,1e-05,2.86696]
[1776825014925,46.26,77338.8,0.1,0.01582,1e-05,2.88366]
[1776825016724,46.25,77343.16,0.1,0.01585,1e-05,2.88901]
[1776825018374,46.25,77342.35,0.1,0.01584,1e-05,2.88652]
[1776825018409,46.25,77342.35,0.1,0.01584,1e-05,2.88652]
[1776825019258,46.25,77340.34,0.1,0.01581,1e-05,2.88178]
[1776825019864,46.24,77346.38,0.1,0.01587,1e-05,2.89219]
[1776825020459,46.24,77355.98,0.1,0.01598,1e-05,2.90934]
[1776825021522,46.24,77360.26,0.1,0.01603,1e-05,2.91745]
[1776825022249,46.24,77360.26,0.1,0.01603,1e-05,2.91745]
[1776825022540,46.23,77356.34,0.1,0.01597,1e-05,2.908]
[1776825023200,46.23,77356.34,0.1,0.01597,1e-05,2.908]
[1776825025294,46.23,77353.07,0.1,0.01592,1e-05,2.89983]
[1776825026526,46.22,77361.05,0.1,0.016,1e-05,2.91294]
[1776825027260,46.22,77361.05,0.1,0.016,1e-05,2.91294]
[1776825031082,46.21,77348.35,0.1,0.01583,1e-05,2.88504]
[1776825036792,46.19,77332.06,0.1,0.01559,1e-05,2.84715]
[1776825038307,46.19,77315.36,0.1,0.0154,1e-05,2.81617]
[1776825041347,46.18,77297.14,0.1,0.01517,1e-05,2.77949]
[1776825041743,46.17,77297.22,0.1,0.01516,1e-05,2.77889]
[1776825044668,46.17,77302.99,0.1,0.01522,1e-05,2.78723]
[1776825049915,46.15,77301.86,0.1,0.01517,1e-05,2.78062]
[1776825050482,46.15,77301.86,0.1,0.01517,1e-05,2.78062]
[1776825055962,46.14,77282.82,0.1,0.01493,1e-05,2.74171]
[1776825057975,46.13,77264.46,0.1,0.01472,1e-05,2.70734]
[1776825061001,46.12,77240.57,0.1,0.01444,1e-05,2.66298]
[1776825066035,46.12,77247.83,0.1,0.01451,1e-05,2.67344]
[1776825071071,46.11,77244.76,0.1,0.01446,1e-05,2.66533]
[1776825076106,46.1,77253.9,0.1,0.01454,1e-05,2.67898]
[1776825080135,46.09,77234.4,0.1,0.01431,1e-05,2.64234]
[1776825084166,46.08,77215.65,0.1,0.0141,1e-05,2.60768]
[1776825087188,46.08,77195.76,0.1,0.01388,1e-05,2.57204]
[1776825091216,46.07,77170.83,0.1,0.0136,1e-05,2.52635]
[1776825093673,46.07,77162.16,0.1,0.01351,1e-05,2.51113]
[1776825099272,46.07,77185.4,0.1,0.01374,1e-05,2.54915]
[1776825104307,46.06,77171.42,0.1,0.01359,1e-05,2.52382]
[1776825109342,46.06,77166.77,0.1,0.01353,1e-05,2.51465]
[1776825114376,46.05,77172.85,0.1,0.01359,1e-05,2.52357]
[1776825117004,46.05,77161.86,0.1,0.01347,1e-05,2.50439]
[1776825120420,46.05,77127.59,0.1,0.01311,1e-05,2.44623]
[1776825125277,46.04,77124.04,0.1,0.01307,1e-05,2.43979]
[1776825129115,46.04,77119.08,0.1,0.01302,1e-05,2.4311]
[1776825134533,46.04,77109.85,0.1,0.01292,1e-05,2.41525]
[1776825139568,46.04,77120.45,0.1,0.01303,1e-05,2.43223]
[1776825144602,46.04,77125.92,0.1,0.01308,1e-05,2.44067]
[1776825149638,46.03,77121.37,0.1,0.01303,1e-05,2.43247]
[1776825154673,46.03,77122.69,0.1,0.01303,1e-05,2.43231]
[1776825158701,46.03,77143.28,0.1,0.01324,1e-05,2.46614]
[1776825163736,46.03,77155.84,0.1,0.01336,1e-05,2.48603]
[1776825168771,46.02,77144.81,0.1,0.01324,1e-05,2.46649]
[1776825172802,46.02,77123.7,0.1,0.01302,1e-05,2.43087]
[1776825176843,46.02,77142.59,0.1,0.01321,1e-05,2.4616]
[1776825181878,46.01,77139.23,0.1,0.01317,1e-05,2.45514]
[1776825186914,46.01,77131.12,0.1,0.01308,1e-05,2.44079]
[1776825191951,46.01,77131.15,0.1,0.01308,1e-05,2.44012]
[1776825196986,46.01,77122.77,0.1,0.01299,1e-05,2.42564]
[1776825202021,46.0,77120.48,0.1,0.01296,1e-05,2.42134]
[1776825207057,46.0,77117.7,0.1,0.01293,1e-05,2.41618]
[1776825212092,46.0,77123.14,0.1,0.01297,1e-05,2.423]
[1776825217128,46.0,77119.76,0.1,0.01294,1e-05,2.41692]
[1776825222163,46.0,77107.34,0.1,0.01281,1e-05,2.3961]
[1776825224378,46.0,77104.88,0.1,0.01279,1e-05,2.39201]
[1776825225818,45.99,77107.51,0.1,0.01281,1e-05,2.39618]
[1776825231226,45.99,77100.75,0.1,0.01274,1e-05,2.38473]
[1776825236498,45.99,77098.0,0.1,0.01271,1e-05,2.38007]
[1776825242303,45.99,77102.47,0.1,0.01275,1e-05,2.38698]
[1776825247338,45.99,77110.62,0.1,0.01283,1e-05,2.39996]
[1776825252373,45.99,77105.63,0.1,0.01278,1e-05,2.39147]
[1776825257408,45.99,77108.93,0.1,0.01281,1e-05,2.39658]
[1776825262443,45.99,77108.3,0.1,0.0128,1e-05,2.39523]
[1776825267478,45.99,77112.52,0.1,0.01284,1e-05,2.40179]
[1776825272514,45.98,77112.79,0.1,0.01284,1e-05,2.40029]
[1776825277549,45.98,77110.93,0.1,0.01282,1e-05,2.39688]
[1776825282585,45.98,77128.86,0.1,0.01299,1e-05,2.42599]
[1776825287621,45.98,77129.86,0.1,0.013,1e-05,2.42703]
[1776825291649,45.98,77152.75,0.1,0.01323,1e-05,2.46458]
[1776825297691,45.97,77159.13,0.1,0.01328,1e-05,2.47405]
[1776825302732,45.97,77160.95,0.1,0.0133,1e-05,2.47609]
[1776825307770,45.96,77177.35,0.1,0.01346,1e-05,2.50261]
[1776825310796,45.96,77198.86,0.1,0.01368,1e-05,2.53845]
[1776825315838,45.96,77205.19,0.1,0.01373,1e-05,2.54772]
[1776825320873,45.95,77200.91,0.1,0.01368,1e-05,2.53842]
[1776825325908,45.94,77201.14,0.1,0.01367,1e-05,2.53725]
[1776825330943,45.94,77197.36,0.1,0.01362,1e-05,2.52928]
[1776825335978,45.93,77194.58,0.1,0.01357,1e-05,2.52149]
[1776825336877,45.93,77194.58,0.1,0.01357,1e-05,2.52149]
[1776825338348,45.93,77198.32,0.1,0.01361,1e-05,2.52787]
[1776825344040,45.92,77198.14,0.1,0.0136,1e-05,2.52518]
[1776825346056,45.92,77227.36,0.1,0.0139,1e-05,2.57481]
[1776825349488,45.92,77236.12,0.1,0.01399,1e-05,2.58925]
[1776825355120,45.91,77237.01,0.1,0.01398,1e-05,2.58787]
[1776825358143,45.9,77217.33,0.1,0.01376,1e-05,2.55269]
[1776825363203,45.9,77212.35,0.1,0.0137,1e-05,2.54252]
[1776825368081,45.89,77201.44,0.1,0.01358,1e-05,2.52268]
[1776825373273,45.89,77193.8,0.1,0.01349,1e-05,2.50812]
[1776825376299,45.89,77174.44,0.1,0.01329,1e-05,2.47472]
[1776825381338,45.88,77176.46,0.1,0.0133,1e-05,2.4773]
[1776825385366,45.88,77195.03,0.1,0.01349,1e-05,2.50784]
[1776825390402,45.88,77193.11,0.1,0.01346,1e-05,2.50341]
[1776825395437,45.87,77190.01,0.1,0.01341,1e-05,2.49538]
[1776825400472,45.87,77176.65,0.1,0.01327,1e-05,2.4719]
[1776825405507,45.86,77160.49,0.1,0.0131,1e-05,2.44406]
[1776825410542,45.86,77161.78,0.1,0.01311,1e-05,2.44561]
[1776825415577,45.86,77164.39,0.1,0.01313,1e-05,2.44927]
[1776825420612,45.86,77164.63,0.1,0.01313,1e-05,2.44897]
[1776825425647,45.85,77157.71,0.1,0.01306,1e-05,2.43682]
[1776825430685,45.85,77146.51,0.1,0.01294,1e-05,2.41778]
[1776825435726,45.85,77147.73,0.1,0.01295,1e-05,2.41941]
[1776825440761,45.85,77145.72,0.1,0.01293,1e-05,2.41566]
[1776825445796,45.85,77146.2,0.1,0.01293,1e-05,2.41607]
[1776825450831,45.85,77146.54,0.1,0.01293,1e-05,2.41622]
[1776825455867,45.85,77149.74,0.1,0.01295,1e-05,2.41953]
[1776825460902,45.84,77152.54,0.1,0.01298,1e-05,2.42366]
[1776825465937,45.84,77148.77,0.1,0.01294,1e-05,2.41694]
[1776825470976,45.84,77146.14,0.1,0.01291,1e-05,2.41217]
[1776825476012,45.84,77149.62,0.1,0.01294,1e-05,2.41751]
[1776825477435,45.84,77149.62,0.1,0.01294,1e-05,2.41751]
[1776825478619,45.84,77151.02,0.1,0.01295,1e-05,2.41966]
[1776825483442,45.84,77147.92,0.1,0.01292,1e-05,2.41405]
[1776825484262,45.84,77143.91,0.1,0.01288,1e-05,2.40736]
[1776825485876,45.84,77129.76,0.1,0.01274,1e-05,2.38408]
[1776825485938,45.84,77129.76,0.1,0.01274,1e-05,2.38408]
[1776825486524,45.84,77117.62,0.1,0.01262,1e-05,2.36429]
[1776825487413,45.84,77111.51,0.1,0.01256,1e-05,2.35439]
[1776825489852,45.84,77107.68,0.1,0.01252,1e-05,2.34826]
[1776825492635,45.84,77099.47,0.1,0.01244,1e-05,2.33516]
[1776825493860,45.84,77102.03,0.1,0.01247,1e-05,2.33934]
[1776825495737,45.84,77117.01,0.1,0.01261,1e-05,2.36363]
[1776825496022,45.84,77119.46,0.1,0.01264,1e-05,2.36762]
[1776825501190,45.84,77116.05,0.1,0.01261,1e-05,2.36212]
[1776825506225,45.84,77125.69,0.1,0.0127,1e-05,2.37785]
[1776825511260,45.84,77125.15,0.1,0.01269,1e-05,2.37532]
[1776825516295,45.84,77138.69,0.1,0.01282,1e-05,2.39725]
[1776825521332,45.83,77133.94,0.1,0.01277,1e-05,2.38919]
[1776825526367,45.83,77136.64,0.1,0.0128,1e-05,2.39342]
[1776825531402,45.83,77123.95,0.1,0.01267,1e-05,2.3725]
[1776825536437,45.83,77121.05,0.1,0.01264,1e-05,2.36775]
[1776825538040,45.83,77121.05,0.1,0.01264,1e-05,2.36775]
[1776825547523,45.83,77121.32,0.1,0.01264,1e-05,2.36815]
[1776825549437,45.83,77117.67,0.1,0.01261,1e-05,2.36223]
[1776825549749,45.83,77117.67,0.1,0.01261,1e-05,2.36223]
[1776825550100,45.83,77143.86,0.1,0.01287,1e-05,2.40503]
[1776825550521,45.83,77143.86,0.1,0.01287,1e-05,2.40503]
[1776825550801,45.83,77143.86,0.1,0.01287,1e-05,2.40503]
[1776825550882,45.83,77143.86,0.1,0.01287,1e-05,2.40503]
[1776825550901,45.83,77168.2,0.1,0.01311,1e-05,2.44535]
[1776825551317,45.83,77168.2,0.1,0.01311,1e-05,2.44535]
[1776825552628,45.83,77181.14,0.1,0.01324,1e-05,2.46686]
[1776825556936,45.83,77168.22,0.1,0.01311,1e-05,2.44465]
[1776825562651,45.83,77154.62,0.1,0.01296,1e-05,2.42124]
[1776825565962,45.83,77153.17,0.1,0.01295,1e-05,2.41866]
[1776825571714,45.82,77148.75,0.1,0.01289,1e-05,2.40932]
[1776825576552,45.82,77137.89,0.1,0.01278,1e-05,2.39128]
[1776825581784,45.82,77119.99,0.1,0.01261,1e-05,2.36202]
[1776825586819,45.82,77129.27,0.1,0.0127,1e-05,2.37713]
[1776825591854,45.82,77123.97,0.1,0.01265,1e-05,2.36844]
[1776825596889,45.82,77123.64,0.1,0.01264,1e-05,2.36792]
[1776825601816,45.82,77123.32,0.1,0.01264,1e-05,2.36742]
[1776825602669,45.82,77121.75,0.1,0.01262,1e-05,2.36487]
[1776825603737,45.82,77109.63,0.1,0.01251,1e-05,2.34525]
[1776825608974,45.83,77113.13,0.1,0.01254,1e-05,2.35124]
[1776825614009,45.83,77135.27,0.1,0.01276,1e-05,2.38731]
[1776825616269,45.83,77139.17,0.1,0.0128,1e-05,2.39363]
[1776825622065,45.82,77122.88,0.1,0.01264,1e-05,2.36684]
[1776825627100,45.82,77135.49,0.1,0.01276,1e-05,2.38745]
[1776825632135,45.82,77135.68,0.1,0.01275,1e-05,2.38607]
[1776825637170,45.82,77138.88,0.1,0.01278,1e-05,2.39114]
[1776825642205,45.82,77138.84,0.1,0.01278,1e-05,2.39089]
[1776825646233,45.82,77159.68,0.1,0.01299,1e-05,2.42507]
[1776825651268,45.82,77170.23,0.1,0.01309,1e-05,2.44208]
[1776825656303,45.82,77177.09,0.1,0.01316,1e-05,2.45274]
[1776825661338,45.81,77183.64,0.1,0.01322,1e-05,2.46293]
[1776825666373,45.81,77189.92,0.1,0.01328,1e-05,2.47256]
[1776825671408,45.81,77191.98,0.1,0.01329,1e-05,2.47507]
[1776825676443,45.8,77189.86,0.1,0.01327,1e-05,2.47056]
[1776825681478,45.8,77197.44,0.1,0.01334,1e-05,2.48236]
[1776825684241,45.8,77197.8,0.1,0.01334,1e-05,2.48276]
[1776825684659,45.8,77199.03,0.1,0.01335,1e-05,2.48463]
[1776825684699,45.8,77199.03,0.1,0.01335,1e-05,2.48463]
[1776825685127,45.8,77199.03,0.1,0.01335,1e-05,2.48463]
[1776825687561,45.8,77203.02,0.1,0.01339,1e-05,2.49068]
[1776825690532,45.79,77204.44,0.1,0.0134,1e-05,2.49242]
[1776825693579,45.79,77205.21,0.1,0.0134,1e-05,2.49144]
[1776825695537,45.79,77207.86,0.1,0.01342,1e-05,2.49548]
[1776825696895,45.79,77210.81,0.1,0.01345,1e-05,2.50026]
[1776825697303,45.79,77218.52,0.1,0.01353,1e-05,2.51314]
[1776825698702,45.79,77223.33,0.1,0.01358,1e-05,2.52109]
[1776825704641,45.78,77225.17,0.1,0.01358,1e-05,2.52238]
[1776825709676,45.78,77208.27,0.1,0.0134,1e-05,2.49234]
[1776825714712,45.77,77198.09,0.1,0.01329,1e-05,2.47412]
[1776825719747,45.77,77187.96,0.1,0.01318,1e-05,2.45623]
[1776825724781,45.77,77194.82,0.1,0.01325,1e-05,2.46696]
[1776825729817,45.76,77194.71,0.1,0.01324,1e-05,2.46598]
[1776825734853,45.76,77194.66,0.1,0.01323,1e-05,2.46511]
[1776825737875,45.76,77216.94,0.1,0.01346,1e-05,2.50224]
[1776825743061,45.75,77229.82,0.1,0.01359,1e-05,2.52326]
[1776825743498,45.75,77228.52,0.1,0.01357,1e-05,2.52078]
[1776825744166,45.75,77228.52,0.1,0.01357,1e-05,2.52078]
[1776825750491,45.75,77243.15,0.1,0.01372,1e-05,2.5442]
[1776825750972,45.75,77266.65,0.1,0.01397,1e-05,2.58465]
[1776825753699,45.74,77285.05,0.1,0.01415,1e-05,2.61415]
[1776825754984,45.74,77273.31,0.1,0.01402,1e-05,2.59313]
[1776825757714,45.74,77256.81,0.1,0.01384,1e-05,2.56335]
[1776825762070,45.73,77281.61,0.1,0.01409,1e-05,2.60484]
[1776825763772,45.73,77295.05,0.1,0.01423,1e-05,2.62812]
[1776825764761,45.73,77312.73,0.1,0.01442,1e-05,2.65908]
[1776825770126,45.72,77321.74,0.1,0.0145,1e-05,2.67205]
[1776825775161,45.71,77297.28,0.1,0.01422,1e-05,2.62604]
[1776825780196,45.7,77286.1,0.1,0.01409,1e-05,2.60429]
[1776825785238,45.69,77287.59,0.1,0.01409,1e-05,2.60487]
[1776825790273,45.69,77284.94,0.1,0.01405,1e-05,2.59825]
[1776825795309,45.68,77295.85,0.1,0.01415,1e-05,2.6155]
[1776825800344,45.67,77303.81,0.1,0.01423,1e-05,2.62755]
[1776825805380,45.66,77298.43,0.1,0.01416,1e-05,2.6159]
[1776825810415,45.66,77275.98,0.1,0.0139,1e-05,2.57454]
[1776825815450,45.65,77267.63,0.1,0.01379,1e-05,2.55672]
[1776825819507,45.65,77285.86,0.1,0.01398,1e-05,2.5873]
[1776825824542,45.64,77276.22,0.1,0.01387,1e-05,2.56879]
[1776825829579,45.63,77255.78,0.1,0.01364,1e-05,2.53164]
[1776825834613,45.63,77259.9,0.1,0.01367,1e-05,2.53747]
[1776825839649,45.63,77267.48,0.1,0.01375,1e-05,2.54926]
[1776825844693,45.62,77283.3,0.1,0.01391,1e-05,2.57521]
[1776825849729,45.61,77288.46,0.1,0.01395,1e-05,2.58256]
[1776825854765,45.61,77296.78,0.1,0.01403,1e-05,2.59533]
[1776825859800,45.6,77281.57,0.1,0.01386,1e-05,2.56705]
[1776825864836,45.6,77284.2,0.1,0.01387,1e-05,2.57004]
[1776825869871,45.59,77281.43,0.1,0.01383,1e-05,2.56362]
[1776825871885,45.59,77260.84,0.1,0.0136,1e-05,2.5258]
[1776825876920,45.58,77264.4,0.1,0.01363,1e-05,2.53074]
[1776825881955,45.58,77262.87,0.1,0.01361,1e-05,2.52687]
[1776825886990,45.57,77262.35,0.1,0.0136,1e-05,2.52478]
[1776825892028,45.57,77267.9,0.1,0.01365,1e-05,2.53313]
[1776825897063,45.57,77268.72,0.1,0.01365,1e-05,2.53327]
[1776825902098,45.56,77270.14,0.1,0.01366,1e-05,2.53444]
[1776825907138,45.56,77279.96,0.1,0.01375,1e-05,2.55011]
[1776825910410,45.55,77295.41,0.1,0.01391,1e-05,2.57642]
[1776825911173,45.55,77263.33,0.1,0.01357,1e-05,2.52019]
[1776825911545,45.55,77263.33,0.1,0.01357,1e-05,2.52019]
[1776825912835,45.55,77256.66,0.1,0.0135,1e-05,2.50852]
[1776825913421,45.55,77256.66,0.1,0.0135,1e-05,2.50852]
[1776825914075,45.55,77264.45,0.1,0.01358,1e-05,2.52167]
[1776825914571,45.55,77266.75,0.1,0.0136,1e-05,2.52539]
[1776825916394,45.55,77268.7,0.1,0.01362,1e-05,2.5285]
[1776825919287,45.55,77264.1,0.1,0.01357,1e-05,2.51986]
[1776825919299,45.55,77264.1,0.1,0.01357,1e-05,2.51986]
[1776825922054,45.54,77268.4,0.1,0.01361,1e-05,2.52655]
[1776825923569,45.54,77264.3,0.1,0.01356,1e-05,2.51901]
[1776825925125,45.54,77254.82,0.1,0.01346,1e-05,2.50254]
[1776825927054,45.54,77255.28,0.1,0.01346,1e-05,2.50293]
[1776825928188,45.54,77250.55,0.1,0.01341,1e-05,2.49465]
[1776825930570,45.54,77249.24,0.1,0.01339,1e-05,2.49185]
[1776825930830,45.54,77249.24,0.1,0.01339,1e-05,2.49185]
[1776825932147,45.54,77249.2,0.1,0.01338,1e-05,2.48998]
[1776825932339,45.54,77249.2,0.1,0.01338,1e-05,2.48998]
[1776825933095,45.54,77250.38,0.1,0.0134,1e-05,2.49179]
[1776825938450,45.53,77255.39,0.1,0.01344,1e-05,2.49914]
[1776825943485,45.53,77260.72,0.1,0.01349,1e-05,2.50714]
[1776825947307,45.52,77259.44,0.1,0.01347,1e-05,2.50426]
[1776825952549,45.52,77238.07,0.1,0.01324,1e-05,2.46675]
[1776825957584,45.52,77236.1,0.1,0.01322,1e-05,2.46264]
[1776825963585,45.51,77228.91,0.1,0.01314,1e-05,2.4498]
[1776825969671,45.51,77224.65,0.1,0.01309,1e-05,2.44178]
[1776825975713,45.51,77229.87,0.1,0.01314,1e-05,2.4498]
[1776825980749,45.51,77220.59,0.1,0.01304,1e-05,2.43364]
[1776825985788,45.5,77210.49,0.1,0.01293,1e-05,2.41638]
[1776825990824,45.5,77208.05,0.1,0.01291,1e-05,2.41201]
[1776825995859,45.5,77205.6,0.1,0.01287,1e-05,2.40609]
[1776826000894,45.5,77225.5,0.1,0.01307,1e-05,2.43891]
[1776826005929,45.5,77222.68,0.1,0.01304,1e-05,2.43361]
[1776826010965,45.5,77238.85,0.1,0.0132,1e-05,2.46026]
[1776826014549,45.5,77255.67,0.1,0.01337,1e-05,2.48845]
[1776826024059,45.49,77262.04,0.1,0.01343,1e-05,2.49707]
[1776826029094,45.48,77259.83,0.1,0.0134,1e-05,2.49224]
[1776826033851,45.48,77258.62,0.1,0.01338,1e-05,2.48936]
[1776826033894,45.48,77258.62,0.1,0.01338,1e-05,2.48936]
[1776826033904,45.48,77258.62,0.1,0.01338,1e-05,2.48936]
[1776826034819,45.48,77244.7,0.1,0.01323,1e-05,2.46554]
[1776826040191,45.48,77231.63,0.1,0.0131,1e-05,2.44277]
[1776826045226,45.48,77222.68,0.1,0.013,1e-05,2.42724]
[1776826050261,45.47,77214.61,0.1,0.01292,1e-05,2.41346]
[1776826050918,45.47,77214.61,0.1,0.01292,1e-05,2.41346]
[1776826056304,45.47,77216.89,0.1,0.01293,1e-05,2.41532]
[1776826061339,45.47,77215.61,0.1,0.01292,1e-05,2.41292]
[1776826066375,45.47,77210.78,0.1,0.01287,1e-05,2.40464]
[1776826071409,45.47,77222.5,0.1,0.01298,1e-05,2.42383]
[1776826076444,45.47,77223.16,0.1,0.01299,1e-05,2.42456]
[1776826081483,45.47,77230.07,0.1,0.01305,1e-05,2.4357]
[1776826087525,45.46,77230.17,0.1,0.01305,1e-05,2.43527]
[1776826092560,45.46,77231.93,0.1,0.01307,1e-05,2.43771]
[1776826097596,45.46,77231.86,0.1,0.01306,1e-05,2.43708]
[1776826102631,45.46,77232.26,0.1,0.01306,1e-05,2.43724]
[1776826107677,45.46,77229.7,0.1,0.01303,1e-05,2.43245]
[1776826112712,45.46,77230.82,0.1,0.01303,1e-05,2.43227]
[1776826117747,45.45,77229.8,0.1,0.01302,1e-05,2.43009]
[1776826118816,45.45,77229.8,0.1,0.01302,1e-05,2.43009]
[1776826120718,45.45,77229.28,0.1,0.01301,1e-05,2.42904]
[1776826125803,45.45,77209.81,0.1,0.01282,1e-05,2.39647]
[1776826130839,45.45,77214.49,0.1,0.01286,1e-05,2.40405]
[1776826135926,45.45,77213.12,0.1,0.01285,1e-05,2.40156]
[1776826141916,45.45,77205.46,0.1,0.01277,1e-05,2.3886]
[1776826146950,45.45,77204.34,0.1,0.01276,1e-05,2.3866]
[1776826151986,45.45,77203.72,0.1,0.01275,1e-05,2.38546]
[1776826157027,45.45,77189.74,0.1,0.01261,1e-05,2.36251]
[1776826161101,45.45,77183.81,0.1,0.01255,1e-05,2.35289]
[1776826167615,45.45,77166.0,0.1,0.01238,1e-05,2.32445]
[1776826172983,45.45,77174.44,0.1,0.01246,1e-05,2.33703]
[1776826172984,45.45,77174.44,0.1,0.01246,1e-05,2.33703]
[1776826178176,45.45,77180.97,0.1,0.01252,1e-05,2.348]
[1776826181197,45.45,77202.01,0.1,0.01273,1e-05,2.38253]
[1776826184327,45.45,77202.68,0.1,0.01274,1e-05,2.3836]
[1776826184364,45.45,77202.68,0.1,0.01274,1e-05,2.3836]
[1776826184424,45.45,77202.68,0.1,0.01274,1e-05,2.3836]
[1776826184670,45.45,77202.68,0.1,0.01274,1e-05,2.3836]
[1776826184732,45.45,77202.68,0.1,0.01274,1e-05,2.3836]
[1776826184743,45.45,77204.12,0.1,0.01275,1e-05,2.38596]
[1776826190260,45.51,77201.33,0.1,0.01282,1e-05,2.39616]
[1776826195746,45.52,77203.66,0.1,0.01287,1e-05,2.40394]
[1776826205314,45.56,77215.82,0.1,0.01305,1e-05,2.43366]
[1776826208386,45.57,77241.98,0.1,0.01334,1e-05,2.48129]
[1776826213421,45.59,77247.95,0.1,0.01343,1e-05,2.49564]
[1776826218460,45.6,77264.35,0.1,0.01362,1e-05,2.52776]
[1776826223496,45.62,77269.27,0.1,0.0137,1e-05,2.54006]
[1776826229539,45.63,77268.85,0.1,0.01372,1e-05,2.54389]
[1776826234574,45.65,77267.9,0.1,0.01373,1e-05,2.54441]
[1776826239609,45.66,77267.99,0.1,0.01375,1e-05,2.54836]
[1776826244644,45.67,77252.79,0.1,0.01362,1e-05,2.52603]
[1776826249679,45.69,77251.55,0.1,0.01363,1e-05,2.52786]
[1776826254714,45.7,77248.18,0.1,0.01362,1e-05,2.52605]
[1776826260756,45.72,77248.1,0.1,0.01365,1e-05,2.53063]
[1776826265792,45.73,77267.47,0.1,0.01388,1e-05,2.56798]
[1776826267806,45.74,77287.19,0.1,0.0141,1e-05,2.60383]
[1776826268807,45.74,77287.19,0.1,0.0141,1e-05,2.60383]
[1776826268883,45.74,77291.92,0.1,0.01415,1e-05,2.6128]
[1776826269012,45.74,77291.92,0.1,0.01415,1e-05,2.6128]
[1776826269843,45.74,77291.92,0.1,0.01415,1e-05,2.6128]
[1776826270842,45.74,77302.83,0.1,0.01427,1e-05,2.63229]
[1776826273313,45.75,77316.21,0.1,0.01443,1e-05,2.65725]
[1776826274979,45.75,77317.48,0.1,0.01445,1e-05,2.66122]
[1776826280916,45.77,77314.16,0.1,0.01444,1e-05,2.6592]
[1776826285951,45.78,77311.61,0.1,0.01443,1e-05,2.65745]
[1776826290987,45.79,77316.42,0.1,0.0145,1e-05,2.66883]
[1776826296027,45.8,77334.16,0.1,0.01471,1e-05,2.70162]
[1776826301066,45.81,77345.08,0.1,0.01485,1e-05,2.72422]
[1776826306101,45.81,77340.38,0.1,0.01481,1e-05,2.71792]
[1776826311136,45.82,77330.51,0.1,0.01471,1e-05,2.70241]
[1776826316171,45.83,77328.66,0.1,0.01471,1e-05,2.70151]
[1776826321207,45.84,77315.01,0.1,0.01457,1e-05,2.67949]
[1776826326242,45.85,77315.21,0.1,0.01459,1e-05,2.68244]
[1776826331279,45.86,77316.91,0.1,0.01462,1e-05,2.68807]
[1776826335307,45.86,77295.74,0.1,0.0144,1e-05,2.65229]
[1776826340342,45.87,77316.12,0.1,0.01464,1e-05,2.69141]
[1776826345377,45.88,77317.72,0.1,0.01468,1e-05,2.69676]
[1776826350412,45.89,77320.64,0.1,0.01473,1e-05,2.70445]
[1776826355447,45.9,77321.14,0.1,0.01474,1e-05,2.70601]
[1776826360850,45.91,77318.39,0.1,0.01472,1e-05,2.70294]
[1776826364699,45.91,77334.69,0.1,0.01491,1e-05,2.73426]
[1776826369605,45.93,77334.67,0.1,0.01494,1e-05,2.7386]
[1776826375588,45.94,77334.95,0.1,0.01497,1e-05,2.74256]
[1776826380622,45.95,77336.14,0.1,0.01499,1e-05,2.74677]
[1776826385658,45.95,77344.87,0.1,0.0151,1e-05,2.76472]
[1776826390579,45.96,77356.09,0.1,0.01524,1e-05,2.78678]
[1776826395731,45.97,77366.9,0.1,0.0154,1e-05,2.81153]
[1776826400766,45.99,77374.56,0.1,0.01551,1e-05,2.83014]
[1776826402967,45.99,77405.72,0.1,0.01589,1e-05,2.88956]
[1776826403618,45.99,77405.72,0.1,0.01589,1e-05,2.88956]
[1776826403788,46.0,77431.77,0.1,0.01621,1e-05,2.94083]
[1776826405817,46.0,77406.85,0.1,0.01592,1e-05,2.89399]
[1776826406872,46.0,77385.42,0.1,0.01566,1e-05,2.8537]
[1776826412116,46.0,77395.23,0.1,0.01578,1e-05,2.8713]
[1776826417892,46.01,77398.34,0.1,0.01582,1e-05,2.87816]
[1776826420913,46.01,77379.5,0.1,0.0156,1e-05,2.84329]
[1776826422932,46.01,77357.68,0.1,0.01535,1e-05,2.80317]
[1776826427963,46.02,77346.83,0.1,0.01523,1e-05,2.78469]
[1776826432755,46.02,77353.05,0.1,0.01531,1e-05,2.79746]
[1776826432998,46.02,77354.89,0.1,0.01534,1e-05,2.80116]
[1776826433781,46.02,77354.89,0.1,0.01534,1e-05,2.80116]
[1776826439041,46.01,77348.44,0.1,0.01523,1e-05,2.78445]
[1776826441355,46.0,77342.91,0.1,0.01516,1e-05,2.77276]
[1776826442063,46.0,77348.99,0.1,0.01522,1e-05,2.78318]
[1776826446824,46.0,77398.02,0.1,0.0158,1e-05,2.8758]
[1776826447991,46.0,77419.48,0.1,0.01606,1e-05,2.91678]
[1776826453164,46.0,77428.41,0.1,0.01617,1e-05,2.93421]
[1776826456288,46.0,77429.2,0.1,0.01618,1e-05,2.93585]
[1776826456501,46.0,77429.2,0.1,0.01618,1e-05,2.93585]
[1776826456502,46.0,77429.2,0.2,0.01618,1e-05,2.93585]
[1776826456513,46.0,77429.2,0.2,0.01618,1e-05,2.93585]
[1776826456602,46.0,77427.92,0.2,0.01617,1e-05,2.93353]
[1776826457524,46.0,77427.92,0.2,0.01617,1e-05,2.93353]
[1776826457609,46.0,77427.92,0.2,0.01617,1e-05,2.93353]
[1776826457704,46.0,77425.8,0.2,0.01614,1e-05,2.92905]
[1776826459613,46.0,77423.58,0.2,0.01611,1e-05,2.9248]
[1776826459816,46.0,77423.58,0.2,0.01611,1e-05,2.9248]
[1776826459985,46.03,77422.92,0.2,0.01615,1e-05,2.93129]
[1776826460556,46.03,77422.92,0.2,0.01615,1e-05,2.93129]
[1776826460812,46.08,77422.95,0.2,0.01625,1e-05,2.94607]
[1776826465620,46.38,77448.74,0.2,0.01715,1e-05,3.08582]
[1776826466216,46.38,77448.74,0.2,0.01715,1e-05,3.08582]
[1776826466467,46.38,77448.74,0.2,0.01715,1e-05,3.08582]
[1776826466503,46.38,77448.74,0.2,0.01715,1e-05,3.08582]
[1776826466886,46.38,77448.74,0.2,0.01715,1e-05,3.08582]
[1776826467140,46.43,77456.35,0.2,0.01736,1e-05,3.11838]
[1776826468233,46.49,77459.87,0.2,0.01752,1e-05,3.1436]
[1776826468875,46.55,77458.99,0.2,0.01762,1e-05,3.15828]
[1776826469452,46.55,77458.99,0.2,0.01762,1e-05,3.15828]
[1776826469549,46.55,77458.99,0.2,0.01762,1e-05,3.15828]
[1776826469650,46.55,77458.99,0.2,0.01762,1e-05,3.15828]
[1776826470411,46.6,77466.82,0.2,0.01782,1e-05,3.19024]
[1776826470443,46.6,77466.82,0.2,0.01782,1e-05,3.19024]
[1776826470528,46.6,77466.82,0.2,0.01782,1e-05,3.19024]
[1776826471138,46.6,77466.82,0.2,0.01782,1e-05,3.19024]
[1776826470577,46.65,77475.8,0.2,0.01804,1e-05,3.22409]
[1776826471520,46.65,77475.8,0.2,0.01804,1e-05,3.22409]
[1776826471546,46.65,77475.8,0.2,0.01804,1e-05,3.22409]
[1776826471588,46.65,77475.8,0.2,0.01804,1e-05,3.22409]
[1776826471689,46.69,77483.93,0.2,0.01822,1e-05,3.25061]
[1776826472704,46.69,77483.93,0.2,0.01822,1e-05,3.25061]
[1776826472805,46.75,77483.4,0.2,0.01833,1e-05,3.26802]
[1776826474533,46.75,77484.48,0.2,0.01835,1e-05,3.27024]
[1776826474581,46.75,77484.48,0.2,0.01835,1e-05,3.27024]
[1776826475058,46.75,77484.48,0.2,0.01835,1e-05,3.27024]
[1776826475873,46.87,77483.57,0.2,0.01858,1e-05,3.30547]
[1776826477138,46.92,77479.97,0.2,0.01865,1e-05,3.31647]
[1776826477662,46.92,77474.57,0.2,0.01858,1e-05,3.30532]
[1776826478331,47.04,77475.82,0.2,0.01884,1e-05,3.34418]
[1776826479650,47.04,77488.41,0.2,0.01901,1e-05,3.3704]
[1776826480427,47.1,77499.11,0.2,0.01927,1e-05,3.41063]
[1776826480700,47.1,77499.11,0.2,0.01927,1e-05,3.41063]
[1776826482716,47.15,77503.27,0.2,0.01944,1e-05,3.43645]
[1776826483851,47.15,77500.04,0.2,0.0194,1e-05,3.42962]
[1776826486751,47.25,77491.87,0.2,0.0195,1e-05,3.44446]
[1776826486955,47.25,77491.87,0.2,0.0195,1e-05,3.44446]
[1776826487752,47.3,77484.0,0.2,0.01949,1e-05,3.44357]
[1776826489191,47.35,77474.87,0.2,0.01947,1e-05,3.44015]
[1776826489755,47.4,77469.66,0.2,0.01951,1e-05,3.44504]
[1776826490120,47.4,77469.66,0.2,0.01951,1e-05,3.44504]
[1776826490874,47.5,77498.69,0.2,0.02012,1e-05,3.53788]
[1776826492217,47.54,77501.62,0.2,0.02026,1e-05,3.55841]
[1776826492330,47.54,77501.62,0.2,0.02026,1e-05,3.55841]
[1776826494134,47.59,77505.43,0.2,0.0204,1e-05,3.58049]
[1776826495985,47.67,77512.07,0.2,0.02068,1e-05,3.62143]
[1776826496486,47.75,77512.48,0.2,0.02085,1e-05,3.64756]
[1776826497140,47.75,77512.48,0.2,0.02085,1e-05,3.64756]
[1776826498566,47.78,77512.96,0.2,0.02094,1e-05,3.66083]
[1776826499743,47.82,77509.61,0.2,0.02098,1e-05,3.6655]
[1776826502444,47.93,77502.61,0.2,0.02111,1e-05,3.68517]
[1776826503116,47.93,77502.61,0.2,0.02111,1e-05,3.68517]
[1776826504515,48.0,77508.47,0.2,0.02135,1e-05,3.72079]
[1776826509955,48.16,77514.4,0.2,0.02179,1e-05,3.78554]
[1776826510106,48.16,77514.4,0.2,0.02179,1e-05,3.78554]
[1776826515741,48.36,77501.22,0.2,0.02204,1e-05,3.82162]
[1776826518762,48.44,77479.77,0.2,0.02191,1e-05,3.8011]
[1776826523804,48.58,77474.08,0.2,0.02213,1e-05,3.83352]
[1776826529028,48.68,77484.9,0.2,0.02252,2e-05,3.89103]
[1776826534883,48.84,77480.81,0.2,0.0228,2e-05,3.93138]
[1776826539922,48.9,77463.73,0.2,0.02269,2e-05,3.91445]
[1776826544957,49.01,77452.49,0.2,0.02276,2e-05,3.92396]
[1776826549992,49.13,77449.24,0.2,0.02298,2e-05,3.95597]
[1776826555028,49.23,77434.51,0.2,0.02297,2e-05,3.95363]
[1776826560063,49.28,77441.63,0.2,0.02321,2e-05,3.98884]
[1776826563995,49.3,77446.23,0.2,0.02333,2e-05,4.00593]
[1776826564310,49.3,77446.23,0.2,0.02333,2e-05,4.00593]
[1776826564959,49.3,77453.46,0.2,0.02344,2e-05,4.02242]
[1776826566909,49.35,77472.97,0.2,0.02385,2e-05,4.08184]
[1776826567201,49.35,77472.97,0.2,0.02385,2e-05,4.08184]
[1776826571391,49.35,77482.15,0.2,0.024,2e-05,4.10491]
[1776826572052,49.35,77482.15,0.2,0.024,2e-05,4.10491]
[1776826576042,49.36,77482.05,0.2,0.02401,2e-05,4.10612]
[1776826579258,49.36,77479.45,0.2,0.02398,2e-05,4.10117]
[1776826585244,49.37,77462.79,0.2,0.02373,2e-05,4.06524]
[1776826590279,49.38,77462.07,0.2,0.02374,2e-05,4.06569]
[1776826591055,49.38,77462.07,0.2,0.02374,2e-05,4.06569]
[1776826591221,49.38,77462.07,0.2,0.02374,2e-05,4.06569]
[1776826591240,49.38,77462.07,0.2,0.02374,2e-05,4.06569]
[1776826593775,49.39,77475.22,0.2,0.02397,2e-05,4.099]
[1776826594814,49.39,77489.56,0.2,0.0242,2e-05,4.13262]
[1776826595166,49.39,77489.56,0.2,0.0242,2e-05,4.13262]
[1776826598161,49.39,77497.32,0.2,0.02433,2e-05,4.15156]
[1776826599139,49.4,77497.24,0.2,0.02433,2e-05,4.15165]
[1776826599366,49.4,77495.83,0.2,0.02431,2e-05,4.14864]
[1776826599702,49.4,77495.83,0.2,0.02431,2e-05,4.14864]
[1776826600001,49.4,77506.26,0.2,0.02447,2e-05,4.17302]
[1776826600332,49.4,77506.26,0.2,0.02447,2e-05,4.17302]
[1776826602783,49.4,77521.07,0.2,0.02472,2e-05,4.20967]
[1776826603977,49.4,77525.83,0.2,0.02481,2e-05,4.22178]
[1776826605399,49.46,77552.11,0.2,0.02536,2e-05,4.30174]
[1776826609674,49.46,77532.67,0.2,0.02506,2e-05,4.25841]
[1776826612378,49.51,77526.85,0.2,0.02508,2e-05,4.26042]
[1776826613299,49.51,77526.85,0.2,0.02508,2e-05,4.26042]
[1776826613874,49.53,77529.34,0.2,0.02517,2e-05,4.27417]
[1776826616312,49.63,77507.17,0.2,0.02503,2e-05,4.25252]
[1776826621510,49.64,77506.44,0.2,0.02505,2e-05,4.25492]
[1776826626004,49.67,77525.24,0.2,0.02542,2e-05,4.30969]
[1776826628129,49.67,77546.73,0.2,0.02579,2e-05,4.36253]
[1776826629408,49.67,77551.35,0.2,0.02587,2e-05,4.37427]
[1776826629672,49.67,77551.35,0.2,0.02587,2e-05,4.37427]
[1776826629712,49.67,77551.35,0.2,0.02587,2e-05,4.37427]
[1776826631578,49.68,77554.89,0.2,0.02594,2e-05,4.38398]
[1776826632415,49.68,77554.69,0.2,0.02594,2e-05,4.38406]
[1776826633181,49.68,77554.69,0.2,0.02594,2e-05,4.38406]
[1776826635070,49.7,77543.58,0.2,0.0258,2e-05,4.36346]
[1776826635711,49.71,77536.56,0.2,0.02572,2e-05,4.35253]
[1776826636070,49.71,77536.56,0.2,0.02572,2e-05,4.35253]
[1776826636703,49.72,77538.31,0.2,0.02576,2e-05,4.35735]
[1776826637564,49.72,77544.32,0.2,0.02586,2e-05,4.37301]
[1776826637614,49.72,77544.32,0.2,0.02586,2e-05,4.37301]
[1776826638138,49.72,77544.32,0.2,0.02586,2e-05,4.37301]
[1776826638581,49.72,77547.31,0.2,0.02591,2e-05,4.38021]
[1776826638657,49.74,77567.52,0.2,0.02629,2e-05,4.43483]
[1776826639460,49.74,77567.52,0.2,0.02629,2e-05,4.43483]
[1776826640308,49.74,77586.05,0.2,0.02661,2e-05,4.4809]
[1776826642126,49.74,77588.99,0.2,0.02667,2e-05,4.48886]
[1776826642195,49.74,77588.99,0.2,0.02667,2e-05,4.48886]
[1776826643138,49.74,77573.49,0.2,0.02641,2e-05,4.45167]
[1776826643238,49.75,77556.29,0.2,0.02612,2e-05,4.41064]
[1776826643688,49.75,77556.29,0.2,0.02612,2e-05,4.41064]
[1776826643905,49.75,77556.29,0.2,0.02612,2e-05,4.41064]
[1776826644690,49.78,77551.85,0.2,0.02614,2e-05,4.41191]
[1776826646817,49.78,77572.28,0.2,0.02648,2e-05,4.46223]
[1776826646884,49.78,77572.28,0.2,0.02648,2e-05,4.46223]
[1776826647827,49.78,77564.29,0.2,0.02635,2e-05,4.44335]
[1776826647897,49.78,77564.29,0.2,0.02635,2e-05,4.44335]
[1776826648701,49.8,77556.52,0.2,0.02625,2e-05,4.42896]
[1776826650576,49.81,77541.2,0.2,0.02604,2e-05,4.39764]
[1776826650858,49.81,77541.2,0.2,0.02604,2e-05,4.39764]
[1776826654007,49.82,77541.06,0.2,0.02603,2e-05,4.39605]
[1776826657022,49.82,77537.4,0.2,0.02599,2e-05,4.38937]
[1776826658342,49.83,77537.03,0.2,0.02598,2e-05,4.38901]
[1776826662164,49.83,77517.77,0.2,0.02568,2e-05,4.34449]
[1776826665443,49.88,77521.25,0.2,0.02586,2e-05,4.37104]
[1776826670896,49.98,77515.81,0.2,0.026,2e-05,4.39076]
[1776826672382,49.98,77515.81,0.2,0.026,2e-05,4.39076]
[1776826675932,50.05,77496.7,0.2,0.02586,2e-05,4.36887]
[1776826680703,50.07,77495.23,0.2,0.02587,2e-05,4.3714]
[1776826686002,50.1,77513.12,0.2,0.02625,2e-05,4.42602]
[1776826691037,50.11,77516.15,0.2,0.02632,2e-05,4.4356]
[1776826696072,50.12,77513.83,0.2,0.0263,2e-05,4.43222]
[1776826697927,50.12,77513.83,0.2,0.0263,2e-05,4.43222]
[1776826699358,50.12,77514.87,0.2,0.02632,2e-05,4.43563]
[1776826702827,50.12,77511.64,0.2,0.02628,2e-05,4.42963]
[1776826703166,50.12,77511.64,0.2,0.02628,2e-05,4.42963]
[1776826709330,50.13,77507.02,0.2,0.02622,2e-05,4.42129]
[1776826710195,50.14,77509.75,0.2,0.02628,2e-05,4.42882]
[1776826710285,50.14,77527.23,0.2,0.02657,2e-05,4.47114]
[1776826711206,50.14,77527.23,0.2,0.02657,2e-05,4.47114]
[1776826711256,50.14,77545.52,0.2,0.02687,2e-05,4.51385]
[1776826712675,50.14,77544.65,0.2,0.02686,2e-05,4.51211]
[1776826713937,50.14,77543.13,0.2,0.02683,2e-05,4.50871]
[1776826715322,50.14,77545.0,0.2,0.02687,2e-05,4.51378]
[1776826717661,50.14,77546.01,0.2,0.0269,2e-05,4.51772]
[1776826723261,50.15,77546.65,0.2,0.02692,2e-05,4.5213]
[1776826726473,50.15,77553.23,0.2,0.02704,2e-05,4.53832]
[1776826726649,50.15,77553.6,0.2,0.02705,2e-05,4.5395]
[1776826731624,50.16,77544.23,0.2,0.02691,2e-05,4.51882]
[1776826737359,50.17,77542.78,0.2,0.02689,2e-05,4.51707]
[1776826739001,50.17,77543.03,0.2,0.0269,2e-05,4.51798]
[1776826739269,50.17,77543.03,0.2,0.0269,2e-05,4.51798]
[1776826745516,50.17,77530.68,0.2,0.02671,2e-05,4.49012]
[1776826747444,50.17,77520.6,0.2,0.02654,2e-05,4.46597]
[1776826747493,50.17,77539.35,0.2,0.02686,2e-05,4.51163]
[1776826748442,50.18,77562.33,0.2,0.02726,2e-05,4.56893]
[1776826749353,50.18,77562.33,0.2,0.02726,2e-05,4.56893]
[1776826751011,50.18,77564.88,0.2,0.0273,2e-05,4.57584]
[1776826752495,50.18,77564.58,0.2,0.0273,2e-05,4.57531]
[1776826757505,50.19,77556.45,0.2,0.02718,2e-05,4.5574]
[1776826761717,50.19,77559.28,0.2,0.02723,2e-05,4.56562]
[1776826763405,50.2,77564.68,0.2,0.02735,2e-05,4.58293]
[1776826763429,50.22,77582.16,0.2,0.0277,2e-05,4.63277]
[1776826763549,50.22,77613.91,0.2,0.02826,2e-05,4.71228]
[1776826765339,50.22,77613.91,0.2,0.02826,2e-05,4.71228]
[1776826766812,50.22,77631.25,0.2,0.02857,2e-05,4.75636]
[1776826768390,50.22,77636.77,0.2,0.02867,2e-05,4.77045]
[1776826770765,50.22,77647.0,0.2,0.02886,2e-05,4.79652]
[1776826776640,50.22,77644.17,0.2,0.02879,2e-05,4.78701]
[1776826782184,50.22,77649.82,0.2,0.02889,2e-05,4.80143]
[1776826787717,50.22,77650.28,0.2,0.0289,2e-05,4.80239]
[1776826789731,50.22,77632.55,0.2,0.02858,2e-05,4.75729]
[1776826793151,50.22,77620.01,0.2,0.02836,2e-05,4.72574]
[1776826798799,50.22,77627.31,0.2,0.0285,2e-05,4.74506]
[1776826801630,50.22,77632.85,0.2,0.0286,2e-05,4.75931]
[1776826802359,50.22,77632.85,0.2,0.0286,2e-05,4.75931]
[1776826804306,50.22,77659.02,0.2,0.02907,2e-05,4.82614]
[1776826804315,50.22,77659.02,0.2,0.02907,2e-05,4.82614]
[1776826805215,50.22,77664.86,0.2,0.02917,2e-05,4.84103]
[1776826806761,50.22,77678.46,0.2,0.02942,2e-05,4.87599]
[1776826806805,50.22,77678.46,0.2,0.02942,2e-05,4.87599]
[1776826807157,50.22,77678.46,0.2,0.02942,2e-05,4.87599]
[1776826807768,50.22,77674.08,0.2,0.02934,2e-05,4.86458]
[1776826807875,50.22,77654.31,0.2,0.02898,2e-05,4.81372]
[1776826809887,50.22,77634.94,0.2,0.02863,2e-05,4.76439]
[1776826811384,50.22,77634.94,0.2,0.02863,2e-05,4.76439]
[1776826813669,50.22,77638.0,0.2,0.02869,2e-05,4.77234]
[1776826815933,50.22,77603.42,0.2,0.02808,2e-05,4.6853]
[1776826817646,50.23,77597.46,0.2,0.02797,2e-05,4.67057]
[1776826819063,50.23,77594.54,0.2,0.02792,2e-05,4.66348]
[1776826820977,50.23,77578.27,0.2,0.02764,2e-05,4.62339]
[1776826822716,50.23,77575.79,0.2,0.0276,2e-05,4.61784]
[1776826823412,50.23,77575.79,0.2,0.0276,2e-05,4.61784]
[1776826823869,50.23,77572.93,0.2,0.02756,2e-05,4.61106]
[1776826827414,50.23,77553.41,0.2,0.02722,2e-05,4.56336]
[1776826829980,50.23,77544.59,0.2,0.02708,2e-05,4.54241]
[1776826831985,50.24,77543.42,0.2,0.02705,2e-05,4.53772]
[1776826832208,50.24,77543.42,0.2,0.02705,2e-05,4.53772]
[1776826832430,50.24,77543.42,0.2,0.02705,2e-05,4.53772]
[1776826833180,50.24,77538.07,0.2,0.02696,2e-05,4.52488]
[1776826834016,50.24,77525.82,0.2,0.02675,2e-05,4.49528]
[1776826834957,50.24,77510.13,0.2,0.02649,2e-05,4.45753]
[1776826840438,50.24,77495.66,0.2,0.02626,2e-05,4.42487]
[1776826842258,50.25,77512.36,0.2,0.02655,2e-05,4.46613]
[1776826848172,50.25,77513.34,0.2,0.02658,2e-05,4.47107]
[1776826853221,50.26,77518.01,0.2,0.02668,2e-05,4.48426]
[1776826856245,50.26,77538.81,0.2,0.02704,2e-05,4.53602]
[1776826861300,50.27,77536.65,0.2,0.02701,2e-05,4.53192]
[1776826864529,50.27,77529.7,0.2,0.02689,2e-05,4.51543]
[1776826866862,50.27,77539.45,0.2,0.02707,2e-05,4.54023]
[1776826866864,50.27,77539.45,0.2,0.02707,2e-05,4.54023]
[1776826875239,50.28,77524.75,0.2,0.02684,2e-05,4.50787]
[1776826876407,50.28,77541.54,0.2,0.02714,2e-05,4.54997]
[1776826881447,50.29,77524.99,0.2,0.02687,2e-05,4.51122]
[1776826887489,50.3,77533.34,0.2,0.02703,2e-05,4.53498]
[1776826892524,50.31,77532.62,0.2,0.02703,2e-05,4.5336]
[1776826895546,50.31,77554.84,0.2,0.02741,2e-05,4.5891]
[1776826896784,50.31,77555.54,0.2,0.02743,2e-05,4.59125]
[1776826902021,50.32,77553.81,0.2,0.02741,2e-05,4.58907]
[1776826904636,50.32,77571.78,0.2,0.02773,2e-05,4.63459]
[1776826909647,50.32,77573.56,0.2,0.02777,2e-05,4.64033]
[1776826914682,50.33,77582.34,0.2,0.02794,2e-05,4.66336]
[1776826919722,50.33,77592.63,0.2,0.02812,2e-05,4.69014]
[1776826925357,50.33,77589.2,0.2,0.02807,2e-05,4.68235]
[1776826930816,50.34,77575.32,0.2,0.02784,2e-05,4.64904]
[1776826935438,50.34,77592.33,0.2,0.02814,2e-05,4.6924]
[1776826940552,50.34,77581.86,0.2,0.02796,2e-05,4.66722]
[1776826941200,50.34,77590.71,0.2,0.02812,2e-05,4.68977]
[1776826946358,50.34,77598.12,0.2,0.02826,2e-05,4.7089]
[1776826948877,50.35,77577.42,0.2,0.0279,2e-05,4.65764]
[1776826951397,50.35,77560.27,0.2,0.0276,2e-05,4.61553]
[1776826953653,50.35,77561.33,0.2,0.02761,2e-05,4.61638]
[1776826959035,50.35,77566.34,0.2,0.02771,2e-05,4.63059]
[1776826961305,50.36,77553.86,0.2,0.0275,2e-05,4.60026]
[1776826961663,50.36,77553.86,0.2,0.0275,2e-05,4.60026]
[1776826962427,50.36,77544.29,0.2,0.02734,2e-05,4.57698]
[1776826962662,50.36,77568.9,0.2,0.02777,2e-05,4.6385]
[1776826963419,50.36,77590.45,0.2,0.02814,2e-05,4.69229]
[1776826969109,50.36,77588.45,0.2,0.02812,2e-05,4.68836]
[1776826974207,50.37,77601.12,0.2,0.02835,2e-05,4.72119]
[1776826975420,50.37,77618.19,0.2,0.02865,2e-05,4.76443]
[1776826980977,50.37,77616.28,0.2,0.02862,2e-05,4.75991]
[1776826986446,50.37,77609.81,0.2,0.02851,2e-05,4.7442]
[1776826991493,50.37,77609.67,0.2,0.02851,2e-05,4.7442]
[1776826993309,50.37,77591.29,0.2,0.02819,2e-05,4.69829]
[1776826998344,50.37,77587.45,0.2,0.02813,2e-05,4.68957]
[1776827003379,50.38,77590.92,0.2,0.02819,2e-05,4.69918]
[1776827008414,50.38,77584.26,0.2,0.02808,2e-05,4.68343]
[1776827013449,50.38,77592.64,0.2,0.02822,2e-05,4.703]
[1776827018484,50.38,77582.59,0.2,0.02805,2e-05,4.67873]
[1776827023519,50.39,77584.48,0.2,0.02809,2e-05,4.68453]
[1776827025012,50.39,77589.56,0.2,0.02818,2e-05,4.69747]
[1776827030569,50.39,77592.16,0.2,0.02824,2e-05,4.70504]
[1776827035603,50.39,77582.92,0.2,0.02808,2e-05,4.68277]
[1776827040638,50.4,77572.61,0.2,0.02791,2e-05,4.65801]
[1776827042653,50.4,77550.18,0.2,0.02752,2e-05,4.6028]
[1776827045640,50.4,77544.9,0.2,0.02743,2e-05,4.59041]
[1776827047332,50.4,77571.76,0.2,0.0279,2e-05,4.65733]
[1776827049669,50.4,77573.51,0.2,0.02794,2e-05,4.66255]
[1776827052502,50.4,77564.6,0.2,0.02779,2e-05,4.64113]
[1776827053609,50.41,77573.44,0.2,0.02795,2e-05,4.6634]
[1776827053740,50.41,77590.09,0.2,0.02824,2e-05,4.70529]
[1776827058777,50.41,77586.17,0.2,0.02818,2e-05,4.69621]
[1776827063812,50.41,77579.59,0.2,0.02807,2e-05,4.68057]
[1776827068354,50.41,77567.83,0.2,0.02787,2e-05,4.65215]
[1776827071958,50.43,77571.6,0.2,0.02799,2e-05,4.66882]
[1776827071868,50.44,77598.25,0.2,0.02846,2e-05,4.73542]
[1776827072875,50.45,77616.76,0.2,0.02881,2e-05,4.78576]
[1776827074889,50.45,77637.11,0.2,0.02918,2e-05,4.83788]
[1776827080902,50.45,77640.02,0.2,0.02924,2e-05,4.84567]
[1776827086588,50.45,77630.33,0.2,0.02907,2e-05,4.82143]
[1776827088988,50.46,77609.96,0.2,0.0287,2e-05,4.77021]
[1776827094023,50.47,77608.96,0.2,0.02872,2e-05,4.77252]
[1776827099059,50.47,77622.19,0.2,0.02897,2e-05,4.80701]
[1776827104347,50.47,77631.35,0.2,0.02914,2e-05,4.83095]
[1776827106108,50.47,77652.53,0.2,0.02952,2e-05,4.88557]
[1776827108276,50.47,77653.0,0.2,0.02953,2e-05,4.88683]
[1776827110877,50.47,77674.14,0.2,0.02992,2e-05,4.9415]
[1776827112281,50.47,77691.25,0.2,0.03023,2e-05,4.98435]
[1776827114030,50.47,77712.48,0.2,0.03062,2e-05,5.03985]
[1776827115229,50.47,77714.65,0.2,0.03066,2e-05,5.04534]
[1776827121087,50.46,77697.88,0.2,0.03032,2e-05,4.99757]
[1776827123368,50.46,77722.65,0.2,0.03078,2e-05,5.06214]
[1776827128658,50.42,77725.33,0.2,0.03075,2e-05,5.05766]
[1776827133494,50.4,77719.03,0.2,0.03054,2e-05,5.02809]
[1776827136324,50.38,77699.34,0.2,0.03012,2e-05,4.97045]
[1776827141358,50.37,77692.18,0.2,0.02998,2e-05,4.95019]
[1776827146394,50.37,77681.97,0.2,0.02978,2e-05,4.92223]
[1776827147067,50.37,77681.97,0.2,0.02978,2e-05,4.92223]
[1776827149414,50.37,77656.46,0.2,0.02931,2e-05,4.856]
[1776827150460,50.37,77656.46,0.2,0.02931,2e-05,4.856]
[1776827151436,50.37,77651.82,0.2,0.02923,2e-05,4.84417]
[1776827155972,50.37,77636.9,0.2,0.02897,2e-05,4.80791]
[1776827160492,50.38,77617.61,0.2,0.02864,2e-05,4.7613]
[1776827165527,50.38,77631.42,0.2,0.0289,2e-05,4.79738]
[1776827170562,50.39,77632.32,0.2,0.02892,2e-05,4.80054]
[1776827174608,50.39,77651.12,0.2,0.02926,2e-05,4.84904]
[1776827179643,50.39,77656.79,0.2,0.02937,2e-05,4.86393]
[1776827184678,50.39,77660.14,0.2,0.02943,2e-05,4.87277]
[1776827187699,50.39,77680.52,0.2,0.0298,2e-05,4.92548]
[1776827192733,50.39,77701.08,0.2,0.03017,2e-05,4.97609]
[1776827195679,50.39,77699.99,0.2,0.03015,2e-05,4.97296]
[1776827195966,50.39,77699.99,0.2,0.03015,2e-05,4.97296]
[1776827197856,50.39,77721.42,0.2,0.03055,2e-05,5.02882]
[1776827204484,50.37,77717.51,0.2,0.03043,2e-05,5.01286]
[1776827209145,50.36,77724.5,0.2,0.03053,2e-05,5.0265]
[1776827212020,50.35,77743.65,0.2,0.03087,2e-05,5.07421]
[1776827215900,50.34,77714.79,0.2,0.0303,2e-05,4.9948]
[1776827218929,50.34,77738.12,0.2,0.03073,2e-05,5.05568]
[1776827220679,50.34,77737.39,0.2,0.03072,2e-05,5.05348]
[1776827225978,50.33,77735.21,0.2,0.03067,2e-05,5.04606]
[1776827229001,50.33,77716.37,0.2,0.03031,2e-05,4.99581]
[1776827232032,50.33,77698.56,0.2,0.02997,2e-05,4.94888]
[1776827234916,50.33,77691.99,0.2,0.02985,2e-05,4.93163]
[1776827238511,50.33,77678.9,0.2,0.0296,2e-05,4.8969]
[1776827244118,50.33,77659.46,0.2,0.02925,2e-05,4.84726]
[1776827244496,50.33,77659.46,0.2,0.02925,2e-05,4.84726]
[1776827244972,50.33,77659.46,0.2,0.02925,2e-05,4.84726]
[1776827250161,50.33,77629.79,0.2,0.02872,2e-05,4.77266]
[1776827255196,50.34,77634.78,0.2,0.0288,2e-05,4.78398]
[1776827256165,50.34,77634.78,0.2,0.0288,2e-05,4.78398]
[1776827262249,50.34,77638.65,0.2,0.02888,2e-05,4.79517]
[1776827267284,50.34,77642.22,0.2,0.02895,2e-05,4.80508]
[1776827272319,50.34,77644.82,0.2,0.02901,2e-05,4.81257]
[1776827277354,50.35,77638.34,0.2,0.0289,2e-05,4.79682]
[1776827280259,50.35,77638.26,0.2,0.0289,2e-05,4.79697]
[1776827281381,50.35,77609.34,0.2,0.02838,2e-05,4.72405]
[1776827284398,50.35,77601.91,0.2,0.02825,2e-05,4.70588]
[1776827284853,50.35,77601.91,0.2,0.02825,2e-05,4.70588]
[1776827284953,50.35,77601.91,0.2,0.02825,2e-05,4.70588]
[1776827286418,50.36,77561.51,0.2,0.02757,2e-05,4.60878]
[1776827287261,50.36,77561.51,0.2,0.02757,2e-05,4.60878]
[1776827287857,50.36,77561.51,0.2,0.02757,2e-05,4.60878]
[1776827290807,50.36,77538.83,0.2,0.02719,2e-05,4.55408]
[1776827294075,50.37,77522.07,0.2,0.02691,2e-05,4.51393]
[1776827295085,50.37,77522.07,0.2,0.02691,2e-05,4.51393]
[1776827295213,50.37,77522.07,0.2,0.02691,2e-05,4.51393]
[1776827295140,50.37,77525.75,0.2,0.02698,2e-05,4.52322]
[1776827295846,50.37,77525.75,0.2,0.02698,2e-05,4.52322]
[1776827296169,50.37,77525.75,0.2,0.02698,2e-05,4.52322]
[1776827296222,50.37,77525.75,0.2,0.02698,2e-05,4.52322]
[1776827296196,50.37,77552.38,0.2,0.02743,2e-05,4.58816]
[1776827296833,50.37,77602.75,0.2,0.02831,2e-05,4.71362]
[1776827298276,50.37,77607.05,0.2,0.02839,2e-05,4.72527]
[1776827303554,50.37,77603.76,0.2,0.02835,2e-05,4.71872]
[1776827308894,50.38,77604.84,0.2,0.02837,2e-05,4.72263]
[1776827314633,50.4,77594.11,0.2,0.02823,2e-05,4.70126]
[1776827319667,50.4,77568.69,0.2,0.0278,2e-05,4.63953]
[1776827320675,50.41,77543.26,0.2,0.02736,2e-05,4.57707]
[1776827321534,50.41,77543.26,0.2,0.02736,2e-05,4.57707]
[1776827324735,50.41,77528.05,0.2,0.0271,2e-05,4.54082]
[1776827325334,50.41,77561.21,0.2,0.02768,2e-05,4.62274]
[1776827326157,50.41,77587.45,0.2,0.02814,2e-05,4.68856]
[1776827331757,50.42,77597.2,0.2,0.02833,2e-05,4.71488]
[1776827336792,50.42,77587.2,0.2,0.02816,2e-05,4.69132]
[1776827341577,50.43,77580.81,0.2,0.02808,2e-05,4.67984]
[1776827343019,50.44,77578.43,0.2,0.02804,2e-05,4.67426]
[1776827348876,50.44,77567.56,0.2,0.02785,2e-05,4.64769]
[1776827351713,50.44,77573.25,0.2,0.02797,2e-05,4.66349]
[1776827356014,50.45,77581.56,0.2,0.02812,2e-05,4.68558]
[1776827357942,50.45,77605.4,0.2,0.02855,2e-05,4.74608]
[1776827362977,50.45,77601.54,0.2,0.02849,2e-05,4.73759]
[1776827365998,50.45,77620.41,0.2,0.02883,2e-05,4.78602]
[1776827371040,50.46,77610.95,0.2,0.02865,2e-05,4.76061]
[1776827376075,50.46,77605.08,0.2,0.02857,2e-05,4.74891]
[1776827381110,50.5,77606.83,0.2,0.02868,2e-05,4.76421]
[1776827386145,50.51,77604.28,0.2,0.02867,2e-05,4.76265]
[1776827391182,50.51,77626.35,0.2,0.02907,2e-05,4.81966]
[1776827394022,50.51,77623.68,0.2,0.02903,2e-05,4.81309]
[1776827396327,50.51,77616.88,0.2,0.02891,2e-05,4.7962]
[1776827402257,50.52,77617.46,0.2,0.02893,2e-05,4.79859]
[1776827404888,50.52,77610.99,0.2,0.02882,2e-05,4.784]
[1776827407389,50.54,77608.49,0.2,0.02882,2e-05,4.78294]
[1776827413336,50.55,77619.13,0.2,0.02904,2e-05,4.81389]
[1776827418375,50.55,77612.99,0.2,0.02893,2e-05,4.79897]
[1776827420770,50.55,77612.87,0.2,0.02893,2e-05,4.79881]
[1776827426418,50.55,77614.93,0.2,0.02897,2e-05,4.80485]
[1776827431466,50.56,77615.01,0.2,0.02897,2e-05,4.80345]
[1776827436501,50.56,77615.57,0.2,0.02898,2e-05,4.80556]
[1776827441535,50.56,77616.12,0.2,0.029,2e-05,4.80764]
[1776827446571,50.56,77615.91,0.2,0.029,2e-05,4.80775]
[1776827451608,50.56,77604.67,0.2,0.0288,2e-05,4.77989]
[1776827456643,50.57,77617.07,0.2,0.02903,2e-05,4.81221]
[1776827461682,50.57,77618.04,0.2,0.02905,2e-05,4.81532]
[1776827463702,50.57,77637.85,0.2,0.02941,2e-05,4.86617]
[1776827468730,50.57,77636.41,0.2,0.02939,2e-05,4.86269]
[1776827470984,50.57,77636.13,0.2,0.02938,2e-05,4.86197]
[1776827477056,50.57,77637.99,0.2,0.02942,2e-05,4.86703]
[1776827477967,50.57,77640.89,0.2,0.02947,2e-05,4.8745]
[1776827484148,50.57,77647.16,0.2,0.02959,2e-05,4.89062]
[1776827489877,50.57,77645.52,0.2,0.02956,2e-05,4.88639]
[1776827494914,50.57,77645.84,0.2,0.02955,2e-05,4.88477]
[1776827499949,50.57,77645.91,0.2,0.02955,2e-05,4.88498]
[1776827504984,50.57,77656.79,0.2,0.02975,2e-05,4.91301]
[1776827510020,50.57,77649.67,0.2,0.02961,2e-05,4.89351]
[1776827515093,50.57,77658.03,0.2,0.02976,2e-05,4.91462]
[1776827515233,50.57,77658.03,0.2,0.02976,2e-05,4.91462]
[1776827515314,50.57,77658.03,0.2,0.02976,2e-05,4.91462]
[1776827515493,50.56,77657.4,0.2,0.02974,2e-05,4.91253]
[1776827520739,50.54,77655.91,0.2,0.02966,2e-05,4.9003]
[1776827523288,50.54,77656.16,0.2,0.02966,2e-05,4.90025]
[1776827524142,50.54,77658.63,0.2,0.0297,2e-05,4.90626]
[1776827527857,50.52,77669.56,0.2,0.02986,2e-05,4.92969]
[1776827528475,50.52,77669.59,0.2,0.02986,2e-05,4.92937]
[1776827532799,50.52,77665.05,0.2,0.02977,2e-05,4.91605]
[1776827538216,50.51,77656.99,0.2,0.0296,2e-05,4.89311]
[1776827543251,50.51,77657.49,0.2,0.0296,2e-05,4.89274]
[1776827548106,50.5,77641.52,0.2,0.0293,2e-05,4.85046]
[1776827552629,50.5,77634.55,0.2,0.02915,2e-05,4.82907]
[1776827555512,50.5,77655.35,0.2,0.02952,2e-05,4.88159]
[1776827556980,50.5,77655.19,0.2,0.02952,2e-05,4.88088]
[1776827562387,50.49,77654.22,0.2,0.02949,2e-05,4.87664]
[1776827567422,50.49,77652.62,0.2,0.02945,2e-05,4.87112]
[1776827567695,50.49,77652.62,0.2,0.02945,2e-05,4.87112]
[1776827567968,50.49,77652.62,0.2,0.02945,2e-05,4.87112]
[1776827577492,50.48,77654.12,0.2,0.02946,2e-05,4.87221]
[1776827582526,50.48,77638.85,0.2,0.02917,2e-05,4.83174]
[1776827587562,50.47,77649.82,0.2,0.02936,2e-05,4.85875]
[1776827592597,50.47,77645.19,0.2,0.02927,2e-05,4.84566]
[1776827597632,50.47,77647.05,0.2,0.02929,2e-05,4.84928]
[1776827602667,50.46,77647.66,0.2,0.02929,2e-05,4.84969]
[1776827607706,50.46,77646.9,0.2,0.02927,2e-05,4.84659]
[1776827612745,50.46,77646.5,0.2,0.02924,2e-05,4.842]
[1776827615996,50.46,77646.57,0.2,0.02924,2e-05,4.84175]
[1776827621808,50.45,77648.65,0.2,0.02927,2e-05,4.84557]
[1776827624365,50.45,77647.66,0.2,0.02925,2e-05,4.84281]
[1776827625839,50.45,77630.22,0.2,0.02893,2e-05,4.79766]
[1776827627856,50.45,77606.64,0.2,0.0285,2e-05,4.73762]
[1776827628570,50.45,77606.64,0.2,0.0285,2e-05,4.73762]
[1776827629590,50.45,77590.44,0.2,0.02822,2e-05,4.6968]
[1776827634905,50.45,77564.22,0.2,0.02776,2e-05,4.6321]
[1776827639941,50.45,77561.01,0.2,0.02771,2e-05,4.62488]
[1776827644976,50.45,77566.93,0.2,0.02782,2e-05,4.64024]
[1776827648864,50.46,77559.95,0.2,0.0277,2e-05,4.6233]
[1776827649209,50.46,77586.75,0.2,0.02817,2e-05,4.69018]
[1776827650072,50.46,77586.75,0.2,0.02817,2e-05,4.69018]
[1776827650125,50.46,77586.75,0.2,0.02817,2e-05,4.69018]
[1776827650169,50.46,77609.82,0.2,0.02858,2e-05,4.74821]
[1776827655534,50.46,77612.06,0.2,0.02862,2e-05,4.75357]
[1776827661095,50.45,77614.9,0.2,0.02866,2e-05,4.76018]
[1776827666130,50.45,77614.93,0.2,0.02866,2e-05,4.7598]
[1776827671166,50.45,77618.66,0.2,0.02871,2e-05,4.76623]
[1776827676201,50.45,77605.8,0.2,0.02848,2e-05,4.73338]
[1776827679124,50.45,77603.73,0.2,0.02844,2e-05,4.72809]
[1776827680318,50.45,77593.48,0.2,0.02826,2e-05,4.70231]
[1776827688289,50.45,77624.16,0.2,0.0288,2e-05,4.77939]
[1776827693324,50.45,77628.19,0.2,0.02887,2e-05,4.78894]
[1776827698359,50.44,77623.97,0.2,0.02879,2e-05,4.77758]
[1776827703394,50.44,77609.77,0.2,0.02853,2e-05,4.74119]
[1776827708559,50.44,77602.11,0.2,0.02839,2e-05,4.72173]
[1776827710448,50.44,77584.21,0.2,0.02808,2e-05,4.67682]
[1776827712494,50.44,77580.09,0.2,0.02801,2e-05,4.66659]
[1776827713303,50.44,77579.2,0.2,0.02799,2e-05,4.66444]
[1776827714631,50.44,77578.96,0.2,0.02799,2e-05,4.66392]
[1776827715483,50.44,77578.92,0.2,0.02798,2e-05,4.66325]
[1776827718973,50.44,77576.07,0.2,0.02792,2e-05,4.65424]
[1776827718977,50.44,77576.07,0.2,0.02792,2e-05,4.65424]
[1776827720786,50.43,77565.96,0.2,0.02773,2e-05,4.62786]
[1776827720854,50.43,77565.96,0.2,0.02773,2e-05,4.62786]
[1776827723708,50.43,77566.25,0.2,0.02773,2e-05,4.62687]
[1776827727771,50.42,77562.52,0.2,0.02765,2e-05,4.61533]
[1776827729418,50.42,77562.07,0.2,0.02763,2e-05,4.61366]
[1776827734620,50.41,77564.42,0.2,0.02764,2e-05,4.61376]
[1776827739655,50.4,77574.36,0.2,0.02779,2e-05,4.63563]
[1776827744691,50.39,77569.3,0.2,0.02768,2e-05,4.6201]
[1776827749726,50.38,77564.95,0.2,0.02758,2e-05,4.60652]
[1776827754760,50.38,77563.3,0.2,0.02754,2e-05,4.59975]
[1776827759796,50.37,77562.1,0.2,0.0275,2e-05,4.59415]
[1776827764831,50.36,77560.41,0.2,0.02745,2e-05,4.58742]
[1776827767706,50.36,77560.9,0.2,0.02745,2e-05,4.58812]
[1776827771880,50.35,77535.27,0.2,0.02699,2e-05,4.52233]
[1776827777521,50.35,77527.11,0.2,0.02684,2e-05,4.50087]
[1776827782957,50.34,77519.3,0.2,0.02669,2e-05,4.47947]
[1776827785562,50.34,77514.98,0.2,0.02662,2e-05,4.46869]
[1776827791590,50.33,77515.0,0.2,0.02661,2e-05,4.46697]
[1776827794799,50.33,77496.49,0.2,0.02628,2e-05,4.4189]
[1776827800106,50.32,77499.21,0.2,0.02629,2e-05,4.42153]
[1776827804134,50.32,77480.21,0.2,0.02597,2e-05,4.37518]
[1776827809169,50.32,77469.83,0.2,0.0258,2e-05,4.34989]
[1776827814208,50.31,77464.21,0.2,0.0257,2e-05,4.33613]
[1776827819242,50.31,77463.08,0.2,0.02568,2e-05,4.33303]
[1776827824278,50.31,77460.95,0.2,0.02564,2e-05,4.32765]
[1776827826292,50.31,77484.16,0.2,0.02602,2e-05,4.38156]
[1776827831327,50.31,77507.52,0.2,0.0264,2e-05,4.43677]
[1776827832882,50.3,77509.66,0.2,0.02643,2e-05,4.44167]
[1776827834931,50.3,77509.68,0.2,0.02643,2e-05,4.44118]
[1776827835407,50.3,77509.68,0.2,0.02643,2e-05,4.44118]
[1776827843411,50.3,77505.84,0.2,0.02635,2e-05,4.42964]
[1776827845580,50.3,77505.82,0.2,0.02635,2e-05,4.42933]
[1776827845927,50.29,77504.35,0.2,0.02632,2e-05,4.42554]
[1776827851470,50.29,77497.46,0.2,0.02618,2e-05,4.4052]
[1776827851986,50.29,77497.46,0.2,0.02618,2e-05,4.4052]
[1776827857512,50.29,77499.06,0.2,0.0262,2e-05,4.40761]
[1776827861168,50.28,77502.11,0.2,0.02624,2e-05,4.41426]
[1776827866575,50.28,77500.18,0.2,0.0262,2e-05,4.40823]
[1776827871609,50.28,77504.28,0.2,0.02626,2e-05,4.41698]
[1776827876645,50.27,77491.29,0.2,0.02604,2e-05,4.38485]
[1776827881680,50.27,77490.9,0.2,0.02603,2e-05,4.38305]
[1776827886714,50.27,77490.32,0.2,0.02601,2e-05,4.38082]
[1776827891750,50.27,77495.53,0.2,0.02609,2e-05,4.39245]
[1776827896771,50.26,77501.83,0.2,0.02619,2e-05,4.40676]
[1776827901820,50.26,77495.93,0.2,0.02608,2e-05,4.39139]
[1776827905071,50.26,77490.48,0.2,0.02599,2e-05,4.37783]
[1776827905889,50.26,77484.82,0.2,0.02589,2e-05,4.36415]
[1776827908655,50.26,77483.32,0.2,0.02587,2e-05,4.36044]
[1776827913904,50.26,77481.65,0.2,0.02582,2e-05,4.3534]
[1776827918942,50.25,77472.16,0.2,0.02566,2e-05,4.33041]
[1776827919291,50.25,77472.16,0.2,0.02566,2e-05,4.33041]
[1776827919781,50.25,77472.16,0.2,0.02566,2e-05,4.33041]
[1776827924981,50.25,77466.93,0.2,0.02558,2e-05,4.31755]
[1776827930016,50.25,77461.43,0.2,0.02548,2e-05,4.30434]
[1776827935051,50.25,77464.67,0.2,0.02554,2e-05,4.31187]
[1776827940087,50.25,77467.47,0.2,0.02558,2e-05,4.31829]
[1776827944129,50.25,77466.18,0.2,0.02556,2e-05,4.31509]
[1776827945352,50.25,77462.17,0.2,0.02549,2e-05,4.30556]
[1776827946477,50.25,77452.03,0.2,0.02533,2e-05,4.28158]
[1776827952192,50.25,77450.96,0.2,0.02531,2e-05,4.27924]
[1776827957226,50.25,77443.79,0.2,0.0252,2e-05,4.26254]
[1776827962262,50.25,77438.53,0.2,0.02511,2e-05,4.25055]
[1776827967297,50.25,77438.38,0.2,0.02511,2e-05,4.25056]
[1776827972336,50.25,77453.42,0.2,0.02535,2e-05,4.2839]
[1776827977371,50.25,77457.53,0.2,0.02541,2e-05,4.29366]
[1776827982410,50.26,77452.4,0.2,0.02533,2e-05,4.2816]
[1776827987445,50.26,77447.29,0.2,0.02525,2e-05,4.2698]
[1776827992480,50.26,77447.57,0.2,0.02525,2e-05,4.27066]
[1776827997514,50.26,77446.59,0.2,0.02524,2e-05,4.26856]
[1776828002553,50.26,77438.27,0.2,0.02511,2e-05,4.24929]
[1776828007588,50.26,77448.96,0.2,0.02528,2e-05,4.27467]
[1776828010791,50.26,77465.88,0.2,0.02556,2e-05,4.31457]
[1776828013590,50.26,77470.89,0.2,0.02564,2e-05,4.32635]
[1776828018665,50.26,77478.61,0.2,0.02576,2e-05,4.34415]
[1776828023234,50.26,77475.44,0.2,0.02571,2e-05,4.33624]
[1776828028736,50.25,77474.43,0.2,0.02569,2e-05,4.33335]
[1776828033777,50.25,77470.96,0.2,0.02561,2e-05,4.32246]
[1776828038220,50.25,77470.36,0.2,0.0256,2e-05,4.32081]
[1776828039152,50.25,77469.35,0.2,0.02559,2e-05,4.31836]
[1776828040646,50.25,77468.6,0.2,0.02557,2e-05,4.31653]
[1776828044858,50.25,77446.06,0.2,0.02521,2e-05,4.26339]
[1776828049892,50.25,77436.44,0.2,0.02505,2e-05,4.24124]
[1776828054927,50.25,77452.16,0.2,0.02531,2e-05,4.27836]
[1776828059962,50.25,77457.49,0.2,0.0254,2e-05,4.29099]
[1776828064997,50.25,77474.45,0.2,0.02567,2e-05,4.33105]
[1776828067697,50.25,77481.14,0.2,0.02578,2e-05,4.34678]
[1776828073053,50.25,77477.3,0.2,0.02572,2e-05,4.33715]
[1776828073197,50.25,77477.3,0.2,0.02572,2e-05,4.33715]
[1776828075477,50.25,77476.38,0.2,0.0257,2e-05,4.33481]
[1776828075947,50.25,77476.38,0.2,0.0257,2e-05,4.33481]
[1776828077495,50.25,77472.54,0.2,0.02564,2e-05,4.32554]
[1776828078786,50.25,77472.83,0.2,0.02564,2e-05,4.32617]
[1776828085015,50.25,77475.1,0.2,0.02568,2e-05,4.3312]
[1776828087159,50.25,77494.6,0.2,0.02599,2e-05,4.37722]
[1776828092194,50.25,77497.54,0.2,0.02602,2e-05,4.38115]
[1776828097229,50.24,77498.18,0.2,0.02603,2e-05,4.38186]
[1776828102264,50.24,77496.33,0.2,0.02599,2e-05,4.37662]
[1776828108306,50.24,77495.74,0.2,0.02598,2e-05,4.37426]
[1776828113341,50.24,77493.03,0.2,0.02593,2e-05,4.36701]
[1776828118376,50.23,77491.87,0.2,0.0259,2e-05,4.36354]
[1776828123411,50.23,77494.5,0.2,0.02594,2e-05,4.36899]
[1776828128445,50.23,77494.79,0.2,0.02594,2e-05,4.36896]
[1776828133481,50.23,77497.13,0.2,0.02597,2e-05,4.37378]
[1776828138516,50.22,77496.2,0.2,0.02595,2e-05,4.37081]
[1776828140469,50.22,77496.12,0.2,0.02595,2e-05,4.37047]
[1776828142688,50.22,77467.39,0.2,0.02547,2e-05,4.3018]
[1776828144559,50.22,77447.87,0.2,0.02516,2e-05,4.25586]
[1776828149594,50.22,77444.24,0.2,0.0251,2e-05,4.24771]
[1776828151825,50.22,77445.65,0.2,0.02512,2e-05,4.25108]
[1776828157650,50.23,77447.09,0.2,0.02514,2e-05,4.25263]
[1776828162685,50.23,77442.03,0.2,0.02506,2e-05,4.24113]
[1776828167719,50.23,77460.25,0.2,0.02536,2e-05,4.28425]
[1776828172755,50.23,77459.56,0.2,0.02534,2e-05,4.28269]
[1776828176058,50.23,77461.97,0.2,0.02538,2e-05,4.28841]
[1776828181818,50.23,77480.8,0.2,0.02569,2e-05,4.3328]
[1776828186853,50.23,77473.07,0.2,0.02556,2e-05,4.31415]
[1776828189624,50.23,77472.03,0.2,0.02554,2e-05,4.31161]
[1776828192894,50.23,77454.96,0.2,0.02527,2e-05,4.27127]
[1776828197930,50.23,77449.06,0.2,0.02517,2e-05,4.25764]
[1776828198260,50.23,77449.06,0.2,0.02517,2e-05,4.25764]
[1776828203972,50.23,77458.2,0.2,0.02532,2e-05,4.27928]
[1776828209007,50.23,77458.54,0.2,0.02533,2e-05,4.28016]
[1776828214043,50.23,77458.57,0.2,0.02532,2e-05,4.27804]
[1776828219081,50.23,77464.44,0.2,0.02541,2e-05,4.29196]
[1776828224116,50.23,77470.78,0.2,0.02551,2e-05,4.30682]
[1776828229152,50.23,77481.19,0.2,0.02568,2e-05,4.33121]
[1776828229269,50.23,77481.19,0.2,0.02568,2e-05,4.33121]
[1776828229469,50.23,77481.19,0.2,0.02568,2e-05,4.33121]
[1776828235193,50.23,77480.85,0.2,0.02567,2e-05,4.32994]
[1776828240229,50.22,77483.62,0.2,0.02572,2e-05,4.33612]
[1776828240282,50.22,77483.62,0.2,0.02572,2e-05,4.33612]
[1776828246271,50.22,77487.74,0.2,0.02578,2e-05,4.34533]
[1776828248880,50.22,77486.99,0.2,0.02577,2e-05,4.34334]
[1776828254327,50.22,77486.99,0.2,0.02576,2e-05,4.34273]
[1776828259361,50.22,77502.86,0.2,0.02602,2e-05,4.38008]
[1776828265305,50.22,77519.34,0.2,0.02629,2e-05,4.41877]
[1776828270440,50.21,77521.76,0.2,0.02632,2e-05,4.4232]
[1776828275474,50.21,77519.34,0.2,0.02626,2e-05,4.41388]
[1776828277489,50.21,77502.25,0.2,0.02597,2e-05,4.37242]
[1776828282525,50.21,77500.65,0.2,0.02594,2e-05,4.36784]
[1776828287561,50.2,77503.84,0.2,0.02599,2e-05,4.3748]
[1776828292607,50.2,77503.89,0.2,0.02598,2e-05,4.37406]
[1776828297642,50.2,77503.22,0.2,0.02596,2e-05,4.37176]
[1776828298338,50.2,77503.22,0.2,0.02596,2e-05,4.37176]
[1776828303684,50.2,77518.69,0.2,0.02622,2e-05,4.408]
[1776828309349,50.19,77518.5,0.2,0.02621,2e-05,4.40656]
[1776828314761,50.19,77518.77,0.2,0.0262,2e-05,4.40604]
[1776828319796,50.19,77519.0,0.2,0.0262,2e-05,4.40561]
[1776828324834,50.18,77517.41,0.2,0.02617,2e-05,4.40081]
[1776828329368,50.18,77518.29,0.2,0.02618,2e-05,4.40237]
[1776828329476,50.18,77517.38,0.2,0.02616,2e-05,4.39999]
[1776828329838,50.18,77517.38,0.2,0.02616,2e-05,4.39999]
[1776828330256,50.18,77517.38,0.2,0.02616,2e-05,4.39999]
[1776828330311,50.18,77546.2,0.2,0.02664,2e-05,4.46949]
[1776828335911,50.17,77563.56,0.2,0.02689,2e-05,4.50415]
[1776828341386,50.13,77545.57,0.2,0.0265,2e-05,4.44863]
[1776828347128,50.12,77546.62,0.2,0.02649,2e-05,4.44728]
[1776828353077,50.11,77549.28,0.2,0.0265,2e-05,4.44907]
[1776828358133,50.09,77542.25,0.2,0.02635,2e-05,4.42747]
[1776828358750,50.09,77542.25,0.2,0.02635,2e-05,4.42747]
[1776828361154,50.09,77560.7,0.2,0.02664,2e-05,4.46999]
[1776828366189,49.97,77578.8,0.2,0.02666,2e-05,4.47345]
[1776828371223,49.85,77576.32,0.2,0.02635,2e-05,4.42903]
[1776828372766,49.83,77577.28,0.2,0.02631,2e-05,4.42418]
[1776828378276,49.82,77599.98,0.2,0.02666,2e-05,4.4751]
[1776828383311,49.81,77605.16,0.2,0.02672,2e-05,4.48372]
[1776828388345,49.8,77586.49,0.2,0.02638,2e-05,4.43414]
[1776828393380,49.79,77582.5,0.2,0.02627,2e-05,4.41859]
[1776828398417,49.78,77582.77,0.2,0.02625,2e-05,4.41581]
[1776828403452,49.77,77576.02,0.2,0.02611,2e-05,4.39604]
[1776828408487,49.76,77572.29,0.2,0.02603,2e-05,4.38383]
[1776828413521,49.75,77573.09,0.2,0.02602,2e-05,4.38262]
[1776828418557,49.74,77573.19,0.2,0.026,2e-05,4.37973]
[1776828423593,49.73,77572.65,0.2,0.02597,2e-05,4.37534]
[1776828428628,49.72,77573.53,0.2,0.02596,2e-05,4.37439]
[1776828433663,49.71,77572.97,0.2,0.02593,2e-05,4.37]
[1776828438698,49.7,77572.93,0.2,0.02591,2e-05,4.36691]
[1776828444281,49.7,77572.36,0.2,0.02588,2e-05,4.36315]
[1776828444498,49.69,77567.54,0.2,0.02579,2e-05,4.35037]
[1776828445251,49.69,77567.54,0.2,0.02579,2e-05,4.35037]
[1776828445297,49.69,77558.73,0.2,0.02565,2e-05,4.32918]
[1776828450782,49.69,77565.29,0.2,0.02574,2e-05,4.34233]
[1776828455816,49.68,77573.27,0.2,0.02584,2e-05,4.35641]
[1776828460852,49.67,77573.0,0.2,0.02581,2e-05,4.35292]
[1776828465887,49.66,77573.51,0.2,0.0258,2e-05,4.35079]
[1776828467010,49.66,77573.51,0.2,0.0258,2e-05,4.35079]
[1776828472939,49.65,77565.83,0.2,0.02564,2e-05,4.32857]
[1776828475024,49.65,77561.78,0.2,0.02557,2e-05,4.31834]
[1776828479963,49.64,77545.78,0.2,0.02529,2e-05,4.27798]
[1776828484284,49.63,77545.09,0.2,0.02527,2e-05,4.27466]
[1776828490201,49.63,77543.93,0.2,0.02523,2e-05,4.26941]
[1776828496100,49.62,77538.87,0.2,0.02513,2e-05,4.25459]
[1776828501134,49.61,77554.53,0.2,0.02537,2e-05,4.28984]
[1776828506170,49.61,77554.14,0.2,0.02535,2e-05,4.2867]
[1776828511205,49.6,77556.58,0.2,0.02536,2e-05,4.28803]
[1776828512387,49.6,77556.58,0.2,0.02536,2e-05,4.28803]
[1776828518254,49.59,77565.82,0.2,0.02549,2e-05,4.30689]
[1776828523289,49.58,77563.32,0.2,0.02544,2e-05,4.29858]
[1776828528324,49.58,77562.26,0.2,0.0254,2e-05,4.29375]
[1776828531150,49.57,77559.79,0.2,0.02536,2e-05,4.28695]
[1776828536383,49.57,77537.08,0.2,0.02497,2e-05,4.23054]
[1776828538700,49.56,77534.59,0.2,0.02492,2e-05,4.22399]
[1776828544438,49.56,77533.93,0.2,0.0249,2e-05,4.22048]
[1776828549474,49.55,77537.66,0.2,0.02495,2e-05,4.22762]
[1776828554509,49.55,77537.44,0.2,0.02493,2e-05,4.22543]
[1776828559544,49.54,77538.07,0.2,0.02493,2e-05,4.22524]
[1776828564587,49.54,77536.9,0.2,0.0249,2e-05,4.22082]
[1776828569624,49.53,77548.24,0.2,0.02507,2e-05,4.24601]
[1776828574658,49.53,77549.97,0.2,0.02507,2e-05,4.24595]
[1776828579693,49.52,77548.38,0.2,0.02503,2e-05,4.24037]
[1776828584729,49.52,77549.42,0.2,0.02504,2e-05,4.24104]
[1776828589765,49.51,77543.2,0.2,0.02493,2e-05,4.22462]
[1776828594800,49.51,77546.11,0.2,0.02496,2e-05,4.22986]
[1776828599835,49.5,77545.38,0.2,0.02494,2e-05,4.22648]
[1776828604870,49.5,77555.54,0.2,0.02509,2e-05,4.24883]
[1776828609904,49.49,77541.27,0.2,0.02485,2e-05,4.21328]
[1776828614940,49.49,77531.12,0.2,0.02467,2e-05,4.18798]
[1776828618974,49.49,77513.13,0.2,0.02438,2e-05,4.14488]
[1776828623174,49.48,77501.83,0.2,0.02419,2e-05,4.11806]
[1776828625016,49.48,77472.23,0.2,0.02373,2e-05,4.04939]
[1776828628035,49.48,77447.09,0.2,0.02334,2e-05,3.992]
[1776828633072,49.49,77457.83,0.2,0.0235,2e-05,4.01551]
[1776828638107,49.49,77454.08,0.2,0.02344,2e-05,4.00718]
[1776828643143,49.49,77446.55,0.2,0.02333,2e-05,3.99036]
[1776828643704,49.49,77446.55,0.2,0.02333,2e-05,3.99036]
[1776828649185,49.49,77456.37,0.2,0.02348,2e-05,4.01297]
[1776828654221,49.49,77450.99,0.2,0.0234,2e-05,4.00094]
[1776828659256,49.49,77461.66,0.2,0.02356,2e-05,4.02534]
[1776828664291,49.49,77463.32,0.2,0.02359,2e-05,4.02913]
[1776828669326,49.49,77467.24,0.2,0.02365,2e-05,4.03802]
[1776828674361,49.49,77465.88,0.2,0.02363,2e-05,4.03479]
[1776828679396,49.49,77466.13,0.2,0.02363,2e-05,4.03526]
[1776828684431,49.49,77467.89,0.2,0.02366,2e-05,4.03915]
[1776828689465,49.49,77467.61,0.2,0.02365,2e-05,4.03835]
[1776828694501,49.49,77455.04,0.2,0.02345,2e-05,4.00736]
[1776828699536,49.49,77451.38,0.2,0.02339,2e-05,3.99927]
[1776828704571,49.49,77454.92,0.2,0.02345,2e-05,4.00746]
[1776828709605,49.49,77452.44,0.2,0.02341,2e-05,4.00197]
[1776828714641,49.49,77446.28,0.2,0.02332,2e-05,3.98826]
[1776828719676,49.49,77449.17,0.2,0.02336,2e-05,3.99502]
[1776828724711,49.49,77447.23,0.2,0.02334,2e-05,3.99126]
[1776828729749,49.49,77453.5,0.2,0.02343,2e-05,4.00569]
[1776828734007,49.49,77454.41,0.2,0.02345,2e-05,4.00784]
[1776828734784,49.49,77455.41,0.2,0.02346,2e-05,4.01013]
[1776828735398,49.49,77455.41,0.2,0.02346,2e-05,4.01013]
[1776828737269,49.49,77454.46,0.2,0.02344,2e-05,4.00627]
[1776828737804,49.49,77451.82,0.2,0.02339,2e-05,3.99943]
[1776828742840,49.49,77452.17,0.2,0.0234,2e-05,4.00036]
[1776828747875,49.49,77451.42,0.2,0.02339,2e-05,3.99883]
[1776828752910,49.49,77448.17,0.2,0.02333,2e-05,3.98942]
[1776828757945,49.49,77440.41,0.2,0.02321,2e-05,3.9722]
[1776828762980,49.49,77441.79,0.2,0.02323,2e-05,3.97574]
[1776828768017,49.49,77440.92,0.2,0.02322,2e-05,3.97418]
[1776828773087,49.49,77441.11,0.2,0.02323,2e-05,3.97495]
[1776828774142,49.49,77439.32,0.2,0.0232,2e-05,3.97098]
[1776828780108,49.49,77442.42,0.2,0.02325,2e-05,3.97864]
[1776828785145,49.5,77446.64,0.2,0.02332,2e-05,3.9886]
[1776828790182,49.5,77442.28,0.2,0.02326,2e-05,3.97906]
[1776828795217,49.5,77431.71,0.2,0.0231,2e-05,3.95578]
[1776828800251,49.5,77429.13,0.2,0.02306,2e-05,3.95062]
[1776828805287,49.5,77432.14,0.2,0.02311,2e-05,3.95805]
[1776828810322,49.5,77432.62,0.2,0.02313,2e-05,3.95975]
[1776828815357,49.51,77431.6,0.2,0.0231,2e-05,3.95589]
[1776828820392,49.51,77427.18,0.2,0.02304,2e-05,3.94658]
[1776828825427,49.51,77429.19,0.2,0.02307,2e-05,3.95175]
[1776828829455,49.51,77447.47,0.2,0.02336,2e-05,3.99349]
[1776828834490,49.51,77449.09,0.2,0.02338,2e-05,3.99743]
[1776828839525,49.51,77450.93,0.2,0.02341,2e-05,4.00185]
[1776828844560,49.51,77453.23,0.2,0.02345,2e-05,4.00725]
[1776828844921,49.51,77453.23,0.2,0.02345,2e-05,4.00725]
[1776828850602,49.51,77452.53,0.2,0.02344,2e-05,4.00586]
[1776828855637,49.51,77454.24,0.2,0.02347,2e-05,4.00991]
[1776828859242,49.51,77469.77,0.2,0.02371,2e-05,4.04534]
[1776828862616,49.51,77467.44,0.2,0.02367,2e-05,4.03942]
[1776828867720,49.51,77466.96,0.2,0.02365,2e-05,4.03669]
[1776828872756,49.5,77467.85,0.2,0.02364,2e-05,4.03513]
[1776828877791,49.5,77468.0,0.2,0.02364,2e-05,4.03411]
[1776828877951,49.5,77468.0,0.2,0.02364,2e-05,4.03411]
[1776828878798,49.5,77466.42,0.2,0.0236,2e-05,4.0296]
[1776828883833,49.48,77460.81,0.2,0.02349,2e-05,4.01234]
[1776828884891,49.48,77460.81,0.2,0.02349,2e-05,4.01234]
[1776828884917,49.48,77454.62,0.2,0.02338,2e-05,3.99739]
[1776828890839,49.48,77441.08,0.2,0.02318,2e-05,3.96705]
[1776828895917,49.48,77439.72,0.2,0.02316,2e-05,3.96447]
[1776828900952,49.48,77438.62,0.2,0.02315,2e-05,3.96243]
[1776828905987,49.49,77435.97,0.2,0.02311,2e-05,3.95692]
[1776828911025,49.49,77435.86,0.2,0.02311,2e-05,3.95719]
[1776828916060,49.49,77437.5,0.2,0.02314,2e-05,3.96139]
[1776828921095,49.49,77437.44,0.2,0.02314,2e-05,3.96174]
[1776828926130,49.49,77434.52,0.2,0.0231,2e-05,3.95565]
[1776828931165,49.49,77437.49,0.2,0.02314,2e-05,3.96068]
[1776828936200,49.49,77450.88,0.2,0.02335,2e-05,3.99145]
[1776828942021,49.5,77445.87,0.2,0.02327,2e-05,3.98038]
[1776828947278,49.5,77447.1,0.2,0.02329,2e-05,3.98353]
[1776828952312,49.5,77450.58,0.2,0.02335,2e-05,3.99163]
[1776828957351,49.5,77448.68,0.2,0.02332,2e-05,3.98753]
[1776828962388,49.5,77447.9,0.2,0.02331,2e-05,3.98601]
[1776828967422,49.5,77459.53,0.2,0.02349,2e-05,4.01262]
[1776828972457,49.5,77462.05,0.2,0.02353,2e-05,4.01838]
[1776828977492,49.5,77461.76,0.2,0.02353,2e-05,4.0177]
[1776828982527,49.5,77461.81,0.2,0.02353,2e-05,4.01778]
[1776828987562,49.5,77461.6,0.2,0.02352,2e-05,4.01726]
[1776828992597,49.5,77460.73,0.2,0.0235,2e-05,4.01304]
[1776828997632,49.5,77461.1,0.2,0.0235,2e-05,4.01388]
[1776829002667,49.5,77461.74,0.2,0.02351,2e-05,4.01533]
[1776829007702,49.5,77456.51,0.2,0.02343,2e-05,4.0034]
[1776829012737,49.5,77450.77,0.2,0.02334,2e-05,3.99051]
[1776829017772,49.5,77454.35,0.2,0.0234,2e-05,3.99885]
[1776829022807,49.5,77462.51,0.2,0.02353,2e-05,4.01747]
[1776829027841,49.5,77464.06,0.2,0.02355,2e-05,4.02093]
[1776829032877,49.5,77461.52,0.2,0.02351,2e-05,4.01507]
[1776829037912,49.5,77460.37,0.2,0.02349,2e-05,4.01242]
[1776829042946,49.5,77460.52,0.2,0.0235,2e-05,4.01274]
[1776829047982,49.5,77460.94,0.2,0.0235,2e-05,4.01368]
[1776829060067,49.5,77461.16,0.2,0.02349,2e-05,4.01193]
[1776829065101,49.5,77452.33,0.2,0.02336,2e-05,3.99191]
[1776829070137,49.5,77452.42,0.2,0.02336,2e-05,3.99228]
[1776829075822,49.5,77453.4,0.2,0.02338,2e-05,3.9946]
[1776829081216,49.5,77442.62,0.2,0.02321,2e-05,3.97052]
[1776829086251,49.5,77446.68,0.2,0.02328,2e-05,3.98003]
[1776829091287,49.5,77445.26,0.2,0.02326,2e-05,3.97713]
[1776829096322,49.5,77444.06,0.2,0.02324,2e-05,3.97482]
[1776829101357,49.51,77445.73,0.2,0.02327,2e-05,3.9789]
[1776829106392,49.51,77445.95,0.2,0.02327,2e-05,3.97976]
[1776829111427,49.51,77446.25,0.2,0.02327,2e-05,3.97858]
[1776829116462,49.51,77445.11,0.2,0.02325,2e-05,3.97632]
[1776829121496,49.51,77446.13,0.2,0.02327,2e-05,3.97898]
[1776829126532,49.51,77455.42,0.2,0.02342,2e-05,4.00036]
[1776829132574,49.51,77451.86,0.2,0.02336,2e-05,3.99257]
[1776829137771,49.51,77458.74,0.2,0.02347,2e-05,4.00831]
[1776829143650,49.51,77459.91,0.2,0.02349,2e-05,4.01099]
[1776829148686,49.51,77456.3,0.2,0.02343,2e-05,4.00282]
[1776829152512,49.51,77455.84,0.2,0.02343,2e-05,4.00184]
[1776829153935,49.51,77454.78,0.2,0.02341,2e-05,3.99946]
[1776829155595,49.51,77452.93,0.2,0.02338,2e-05,3.99508]
[1776829156379,49.51,77452.92,0.2,0.02338,2e-05,3.9951]
[1776829158168,49.51,77452.87,0.2,0.02338,2e-05,3.99502]
[1776829163792,49.51,77455.94,0.2,0.02342,2e-05,4.00081]
[1776829165696,49.51,77456.29,0.2,0.02342,2e-05,4.00139]
[1776829170841,49.5,77455.05,0.2,0.0234,2e-05,3.99731]
[1776829175876,49.5,77454.25,0.2,0.02336,2e-05,3.99231]
[1776829180910,49.5,77451.84,0.2,0.02332,2e-05,3.9859]
[1776829185946,49.5,77450.39,0.2,0.02329,2e-05,3.98174]
[1776829190981,49.49,77449.8,0.2,0.02328,2e-05,3.97954]
[1776829196016,49.49,77448.07,0.2,0.02325,2e-05,3.97478]
[1776829201051,49.49,77446.66,0.2,0.02322,2e-05,3.97084]
[1776829207093,49.49,77445.54,0.2,0.0232,2e-05,3.96743]
[1776829213125,49.48,77452.9,0.2,0.0233,2e-05,3.9835]
[1776829213135,49.48,77452.66,0.2,0.0233,2e-05,3.98262]
[1776829218172,49.47,77451.35,0.2,0.02325,2e-05,3.97568]
[1776829223209,49.46,77451.97,0.2,0.02323,2e-05,3.97319]
[1776829227454,49.45,77453.97,0.2,0.02324,2e-05,3.97459]
[1776829227757,49.45,77453.97,0.2,0.02324,2e-05,3.97459]
[1776829233279,49.43,77457.6,0.2,0.02325,2e-05,3.97579]
[1776829238314,49.42,77456.26,0.2,0.0232,2e-05,3.96882]
[1776829238463,49.42,77456.26,0.2,0.0232,2e-05,3.96882]
[1776829248383,49.4,77453.75,0.2,0.02311,2e-05,3.95554]
[1776829253419,49.39,77453.17,0.2,0.02308,2e-05,3.95053]
[1776829258454,49.38,77454.18,0.2,0.02307,2e-05,3.94915]
[1776829260209,49.38,77454.18,0.2,0.02307,2e-05,3.94915]
[1776829260874,49.37,77454.7,0.2,0.02307,2e-05,3.94887]
[1776829261716,49.37,77461.56,0.2,0.02317,2e-05,3.96362]
[1776829262168,49.37,77461.56,0.2,0.02317,2e-05,3.96362]
[1776829262226,49.37,77472.82,0.2,0.02333,2e-05,3.98836]
[1776829263189,49.37,77472.82,0.2,0.02333,2e-05,3.98836]
[1776829263281,49.37,77483.58,0.2,0.0235,2e-05,4.01291]
[1776829264118,49.37,77483.58,0.2,0.0235,2e-05,4.01291]
[1776829264208,49.36,77488.93,0.2,0.02358,2e-05,4.02428]
[1776829265046,49.36,77488.93,0.2,0.02358,2e-05,4.02428]
[1776829265090,49.36,77488.65,0.2,0.02357,2e-05,4.02364]
[1776829270541,49.35,77489.42,0.2,0.02356,2e-05,4.02111]
[1776829271354,49.35,77489.42,0.2,0.02356,2e-05,4.02111]
[1776829271548,49.35,77487.15,0.2,0.02351,2e-05,4.01506]
[1776829273276,49.35,77487.15,0.2,0.02351,2e-05,4.01506]
[1776829275928,49.35,77487.02,0.2,0.02351,2e-05,4.01435]
[1776829277689,49.35,77487.11,0.2,0.02351,2e-05,4.01459]
[1776829282494,49.35,77494.96,0.2,0.02363,2e-05,4.03213]
[1776829287665,49.35,77496.18,0.2,0.02365,2e-05,4.03482]
[1776829292699,49.35,77499.51,0.2,0.02369,2e-05,4.04013]
[1776829293385,49.35,77499.51,0.2,0.02369,2e-05,4.04013]
[1776829298742,49.34,77501.46,0.2,0.02372,2e-05,4.04442]
[1776829303002,49.34,77502.69,0.2,0.02374,2e-05,4.04714]
[1776829303636,49.34,77501.9,0.2,0.02372,2e-05,4.04529]
[1776829308812,49.34,77503.35,0.2,0.02374,2e-05,4.04825]
[1776829313847,49.34,77502.7,0.2,0.02373,2e-05,4.04662]
[1776829318883,49.34,77502.5,0.2,0.02373,2e-05,4.04603]
[1776829323919,49.34,77502.81,0.2,0.02373,2e-05,4.04661]
[1776829328953,49.34,77503.06,0.2,0.02373,2e-05,4.04704]
[1776829333990,49.34,77503.01,0.2,0.02373,2e-05,4.04677]
[1776829339028,49.34,77503.26,0.2,0.02374,2e-05,4.04716]
[1776829344063,49.34,77503.27,0.2,0.02373,2e-05,4.04699]
[1776829349098,49.34,77505.73,0.2,0.02377,2e-05,4.05239]
[1776829354133,49.34,77506.67,0.2,0.02377,2e-05,4.05207]
[1776829359169,49.34,77503.91,0.2,0.02373,2e-05,4.04544]
[1776829361185,49.34,77520.93,0.2,0.02399,2e-05,4.08459]
[1776829366220,49.33,77535.06,0.2,0.02421,2e-05,4.11662]
[1776829371255,49.33,77542.27,0.2,0.02432,2e-05,4.13257]
[1776829372154,49.33,77542.27,0.2,0.02432,2e-05,4.13257]
[1776829372357,49.33,77542.27,0.2,0.02432,2e-05,4.13257]
[1776829372409,49.33,77542.27,0.2,0.02432,2e-05,4.13257]
[1776829378305,49.33,77538.22,0.2,0.02425,2e-05,4.12183]
[1776829383340,49.33,77537.68,0.2,0.02423,2e-05,4.11969]
[1776829388375,49.32,77537.01,0.2,0.02422,2e-05,4.11727]
[1776829393409,49.32,77537.81,0.2,0.02422,2e-05,4.11829]
[1776829398446,49.32,77536.83,0.2,0.0242,2e-05,4.11519]
[1776829402478,49.32,77538.17,0.2,0.02422,2e-05,4.11783]
[1776829403484,49.32,77562.69,0.2,0.02461,2e-05,4.17492]
[1776829404491,49.31,77580.49,0.2,0.0249,2e-05,4.21671]
[1776829405448,49.31,77580.49,0.2,0.0249,2e-05,4.21671]
[1776829412240,49.31,77577.08,0.2,0.02483,2e-05,4.20652]
[1776829419597,49.3,77573.12,0.2,0.02473,2e-05,4.19221]
[1776829424631,49.3,77572.41,0.2,0.02471,2e-05,4.18909]
[1776829429667,49.29,77570.05,0.2,0.02466,2e-05,4.18216]
[1776829434703,49.29,77569.35,0.2,0.02464,2e-05,4.17921]
[1776829437281,49.29,77571.56,0.2,0.02468,2e-05,4.18417]
[1776829442759,49.28,77574.28,0.2,0.02471,2e-05,4.18874]
[1776829447794,49.28,77574.94,0.2,0.02471,2e-05,4.18894]
[1776829452829,49.27,77573.75,0.2,0.02468,2e-05,4.18479]
[1776829457864,49.27,77573.05,0.2,0.02466,2e-05,4.18184]
[1776829462899,49.27,77574.12,0.2,0.02467,2e-05,4.1831]
[1776829467934,49.26,77573.4,0.2,0.02464,2e-05,4.17989]
[1776829472969,49.26,77572.2,0.2,0.02461,2e-05,4.17383]
[1776829475991,49.26,77550.44,0.2,0.02425,2e-05,4.1219]
[1776829481511,49.25,77561.14,0.2,0.02442,2e-05,4.14625]
[1776829482033,49.25,77592.43,0.2,0.02492,2e-05,4.2197]
[1776829487068,49.25,77593.55,0.2,0.02493,2e-05,4.22079]
[1776829492103,49.24,77592.45,0.2,0.0249,2e-05,4.2166]
[1776829497138,49.24,77595.15,0.2,0.02493,2e-05,4.22149]
[1776829502173,49.23,77593.25,0.2,0.02489,2e-05,4.21542]
[1776829507208,49.23,77594.61,0.2,0.0249,2e-05,4.21711]
[1776829512243,49.23,77604.9,0.2,0.02506,2e-05,4.23996]
[1776829517277,49.22,77619.14,0.2,0.02528,2e-05,4.27223]
[1776829522313,49.21,77612.95,0.2,0.02516,2e-05,4.25534]
[1776829527348,49.21,77602.45,0.2,0.02498,2e-05,4.22852]
[1776829532383,49.2,77602.7,0.2,0.02496,2e-05,4.22526]
[1776829537418,49.2,77608.36,0.2,0.02504,2e-05,4.23717]
[1776829542453,49.19,77607.73,0.2,0.02502,2e-05,4.23401]
[1776829545475,49.19,77583.53,0.2,0.02462,2e-05,4.17569]
[1776829545927,49.19,77583.53,0.2,0.02462,2e-05,4.17569]
[1776829549982,49.19,77571.86,0.2,0.02442,2e-05,4.14743]
[1776829555545,49.19,77574.4,0.2,0.02446,2e-05,4.15238]
[1776829559167,49.18,77575.93,0.2,0.02448,2e-05,4.15542]
[1776829564608,49.18,77577.11,0.2,0.02449,2e-05,4.15705]
[1776829569643,49.18,77561.88,0.2,0.02424,2e-05,4.12048]
[1776829572664,49.18,77544.66,0.2,0.02396,2e-05,4.08003]
[1776829577699,49.18,77531.99,0.2,0.02376,2e-05,4.05044]
[1776829582475,49.18,77521.47,0.2,0.02359,2e-05,4.02619]
[1776829587769,49.18,77522.15,0.2,0.02361,2e-05,4.02789]
[1776829592804,49.18,77524.21,0.2,0.02363,2e-05,4.03049]
[1776829597839,49.18,77528.29,0.2,0.02369,2e-05,4.03992]
[1776829602875,49.18,77528.12,0.2,0.02369,2e-05,4.03951]
[1776829607916,49.18,77525.14,0.2,0.02364,2e-05,4.03269]
[1776829612953,49.18,77518.26,0.2,0.02353,2e-05,4.01693]
[1776829617989,49.18,77522.96,0.2,0.02361,2e-05,4.02785]
[1776829621047,49.18,77522.69,0.2,0.0236,2e-05,4.02726]
[1776829627052,49.18,77529.83,0.2,0.02372,2e-05,4.04368]
[1776829632086,49.18,77522.06,0.2,0.02359,2e-05,4.02576]
[1776829637122,49.18,77531.88,0.2,0.02375,2e-05,4.04837]
[1776829642156,49.18,77537.07,0.2,0.02383,2e-05,4.06015]
[1776829647192,49.18,77534.4,0.2,0.02379,2e-05,4.05375]
[1776829652227,49.18,77553.04,0.2,0.02407,2e-05,4.09451]
[1776829657262,49.17,77553.88,0.2,0.02408,2e-05,4.09588]
[1776829657757,49.17,77553.88,0.2,0.02408,2e-05,4.09588]
[1776829667332,49.17,77554.22,0.2,0.02407,2e-05,4.09547]
[1776829672367,49.17,77550.78,0.2,0.02401,2e-05,4.08685]
[1776829677402,49.17,77548.61,0.2,0.02398,2e-05,4.0813]
[1776829682437,49.17,77557.0,0.2,0.02411,2e-05,4.1003]
[1776829687471,49.16,77553.51,0.2,0.02405,2e-05,4.09155]
[1776829692507,49.16,77539.52,0.2,0.02382,2e-05,4.05868]
[1776829697542,49.16,77528.75,0.2,0.02365,2e-05,4.03364]
[1776829702578,49.16,77513.87,0.2,0.02342,2e-05,3.99966]
[1776829707805,49.16,77515.92,0.2,0.02345,2e-05,4.00463]
[1776829713656,49.16,77521.69,0.2,0.02353,2e-05,4.01593]
[1776829718692,49.16,77524.09,0.2,0.02357,2e-05,4.02161]
[1776829723727,49.17,77522.51,0.2,0.02355,2e-05,4.01813]
[1776829728762,49.17,77527.83,0.2,0.02363,2e-05,4.03044]
[1776829733797,49.17,77526.0,0.2,0.0236,2e-05,4.02631]
[1776829738832,49.17,77525.34,0.2,0.02359,2e-05,4.02491]
[1776829738836,49.17,77525.34,0.2,0.02359,2e-05,4.02491]
[1776829743867,49.17,77526.19,0.2,0.02361,2e-05,4.02698]
[1776829748902,49.17,77523.94,0.2,0.02357,2e-05,4.02194]
[1776829753936,49.17,77519.18,0.2,0.0235,2e-05,4.01121]
[1776829757965,49.17,77544.08,0.2,0.02389,2e-05,4.06876]
[1776829763000,49.17,77548.86,0.2,0.02397,2e-05,4.07953]
[1776829768036,49.17,77551.15,0.2,0.024,2e-05,4.08444]
[1776829773071,49.16,77549.22,0.2,0.02395,2e-05,4.0773]
[1776829778106,49.16,77551.25,0.2,0.02398,2e-05,4.08165]
[1776829783141,49.16,77563.92,0.2,0.02418,2e-05,4.11065]
[1776829788175,49.16,77562.49,0.2,0.02415,2e-05,4.1067]
[1776829793211,49.16,77561.74,0.2,0.02414,2e-05,4.10437]
[1776829798246,49.16,77570.48,0.2,0.02427,2e-05,4.12421]
[1776829803282,49.15,77564.54,0.2,0.02417,2e-05,4.10957]
[1776829808316,49.15,77562.58,0.2,0.02414,2e-05,4.10427]
[1776829813353,49.15,77564.96,0.2,0.02417,2e-05,4.10925]
[1776829818388,49.15,77566.14,0.2,0.02419,2e-05,4.11139]
[1776829823423,49.15,77567.41,0.2,0.0242,2e-05,4.11373]
[1776829828458,49.14,77575.96,0.2,0.02433,2e-05,4.13308]
[1776829833493,49.14,77581.64,0.2,0.02441,2e-05,4.14327]
[1776829838528,49.14,77582.53,0.2,0.02442,2e-05,4.14446]
[1776829843565,49.14,77583.72,0.2,0.02443,2e-05,4.14634]
[1776829846496,49.14,77583.92,0.2,0.02443,2e-05,4.14644]
[1776829851623,49.13,77595.39,0.2,0.02461,2e-05,4.17222]
[1776829856658,49.13,77595.01,0.2,0.02459,2e-05,4.17016]
[1776829861693,49.12,77595.27,0.2,0.02459,2e-05,4.16968]
[1776829866728,49.12,77586.59,0.2,0.02444,2e-05,4.1482]
[1776829870336,49.12,77587.16,0.2,0.02445,2e-05,4.149]
[1776829874079,49.12,77588.93,0.2,0.02447,2e-05,4.15243]
[1776829878011,49.12,77595.65,0.2,0.02457,2e-05,4.16748]
[1776829883847,49.11,77588.39,0.2,0.02445,2e-05,4.14914]
[1776829886042,49.11,77587.37,0.2,0.02443,2e-05,4.14638]
[1776829886379,49.11,77587.37,0.2,0.02443,2e-05,4.14638]
[1776829893918,49.11,77588.85,0.2,0.02443,2e-05,4.14602]
[1776829898955,49.1,77589.57,0.2,0.02443,2e-05,4.14685]
[1776829903989,49.1,77594.77,0.2,0.02451,2e-05,4.1582]
[1776829909024,49.1,77594.43,0.2,0.0245,2e-05,4.15646]
[1776829914059,49.1,77597.0,0.2,0.02453,2e-05,4.16157]
[1776829915214,49.1,77597.0,0.2,0.02453,2e-05,4.16157]
[1776829921108,49.09,77609.98,0.2,0.02473,2e-05,4.19068]
[1776829926143,49.09,77596.13,0.2,0.0245,2e-05,4.15686]
[1776829931179,49.08,77596.61,0.2,0.0245,2e-05,4.157]
[1776829936214,49.08,77597.14,0.2,0.0245,2e-05,4.15725]
[1776829941249,49.08,77622.58,0.2,0.02491,2e-05,4.21652]
[1776829946285,49.07,77630.45,0.2,0.02503,2e-05,4.23364]
[1776829947354,49.07,77630.45,0.2,0.02503,2e-05,4.23364]
[1776829948267,49.07,77630.18,0.2,0.02502,2e-05,4.23266]
[1776829953333,49.07,77629.55,0.2,0.02498,2e-05,4.22688]
[1776829955614,49.07,77622.92,0.2,0.02487,2e-05,4.21074]
[1776829961389,49.06,77613.72,0.2,0.02471,2e-05,4.18699]
[1776829966424,49.06,77595.33,0.2,0.0244,2e-05,4.14233]
[1776829971998,49.05,77594.66,0.2,0.02439,2e-05,4.14007]
[1776829977501,49.05,77593.74,0.2,0.02436,2e-05,4.13673]
[1776829982001,49.05,77598.7,0.2,0.02444,2e-05,4.14797]
[1776829983361,49.05,77608.43,0.2,0.0246,2e-05,4.17061]
[1776829983864,49.05,77608.43,0.2,0.0246,2e-05,4.17061]
[1776829992607,49.04,77606.14,0.2,0.02455,2e-05,4.16335]
[1776829997642,49.04,77605.67,0.2,0.02453,2e-05,4.1613]
[1776830002677,49.04,77604.67,0.2,0.02451,2e-05,4.15803]
[1776830007712,49.04,77599.32,0.2,0.02442,2e-05,4.14456]
[1776830012747,49.03,77602.99,0.2,0.02446,2e-05,4.15014]
[1776830014480,49.03,77598.18,0.2,0.02438,2e-05,4.13865]
[1776830019795,49.03,77596.72,0.2,0.02435,2e-05,4.1345]
[1776830024831,49.03,77597.88,0.2,0.02436,2e-05,4.13654]
[1776830029866,49.03,77592.64,0.2,0.02427,2e-05,4.12356]
[1776830034902,49.02,77589.2,0.2,0.02422,2e-05,4.115]
[1776830039936,49.02,77593.13,0.2,0.02427,2e-05,4.12365]
[1776830044971,49.02,77592.04,0.2,0.02425,2e-05,4.12053]
[1776830050008,49.02,77590.42,0.2,0.02422,2e-05,4.11617]
[1776830055042,49.02,77591.49,0.2,0.02424,2e-05,4.11817]
[1776830060079,49.02,77591.22,0.2,0.02423,2e-05,4.11701]
[1776830065112,49.01,77590.71,0.2,0.02422,2e-05,4.1153]
[1776830070150,49.01,77583.9,0.2,0.0241,2e-05,4.09887]
[1776830075184,49.01,77579.52,0.2,0.02402,2e-05,4.08611]
[1776830080220,49.01,77579.97,0.2,0.02403,2e-05,4.08691]
[1776830085255,49.01,77576.79,0.2,0.02397,2e-05,4.07923]
[1776830086200,49.01,77576.79,0.2,0.02397,2e-05,4.07923]
[1776830091297,49.01,77566.02,0.2,0.0238,2e-05,4.05403]
[1776830097212,49.01,77571.18,0.2,0.02388,2e-05,4.06601]
[1776830102374,49.01,77579.26,0.2,0.02401,2e-05,4.08466]
[1776830107408,49.01,77586.76,0.2,0.02413,2e-05,4.10183]
[1776830112444,49.01,77586.88,0.2,0.02413,2e-05,4.10171]
[1776830117479,49.01,77594.03,0.2,0.02424,2e-05,4.11808]
[1776830122514,49.01,77590.67,0.2,0.02418,2e-05,4.10974]
[1776830127549,49.0,77590.8,0.2,0.02418,2e-05,4.10963]
[1776830132584,49.0,77592.77,0.2,0.0242,2e-05,4.11158]
[1776830137619,49.0,77583.75,0.2,0.02405,2e-05,4.0901]
[1776830143661,49.0,77583.85,0.2,0.02405,2e-05,4.09001]
[1776830148696,49.0,77576.18,0.2,0.02393,2e-05,4.07199]
[1776830153731,49.0,77579.26,0.2,0.02397,2e-05,4.07907]
[1776830158766,49.0,77580.58,0.2,0.02399,2e-05,4.082]
[1776830163801,49.0,77592.18,0.2,0.02418,2e-05,4.10891]
[1776830168835,49.0,77595.97,0.2,0.02424,2e-05,4.11735]
[1776830173871,49.0,77596.66,0.2,0.02424,2e-05,4.11851]
[1776830178906,48.99,77597.29,0.2,0.02425,2e-05,4.11955]
[1776830183941,48.99,77598.64,0.2,0.02427,2e-05,4.12228]
[1776830188976,48.99,77604.02,0.2,0.02435,2e-05,4.13446]
[1776830194011,48.99,77603.44,0.2,0.02433,2e-05,4.13029]
[1776830199047,48.99,77586.75,0.2,0.02406,2e-05,4.09069]
[1776830204081,48.99,77576.66,0.2,0.02389,2e-05,4.06713]
[1776830209116,48.99,77576.96,0.2,0.0239,2e-05,4.0678]
[1776830214151,48.99,77564.47,0.2,0.0237,2e-05,4.03884]
[1776830219186,48.99,77556.93,0.2,0.02358,2e-05,4.0217]
[1776830219338,48.99,77556.93,0.2,0.02358,2e-05,4.0217]
[1776830226521,48.99,77569.87,0.2,0.02379,2e-05,4.05195]
[1776830233651,48.99,77569.72,0.2,0.02379,2e-05,4.05168]
[1776830235356,48.99,77604.04,0.2,0.02434,2e-05,4.1318]
[1776830241353,48.99,77600.81,0.2,0.02428,2e-05,4.12347]
[1776830246388,48.99,77595.4,0.2,0.02419,2e-05,4.11022]
[1776830251422,48.99,77591.81,0.2,0.02412,2e-05,4.09912]
[1776830256458,48.98,77595.15,0.2,0.02417,2e-05,4.10649]
[1776830261541,48.98,77598.71,0.2,0.02422,2e-05,4.11442]
[1776830267534,48.98,77614.94,0.2,0.02448,2e-05,4.15177]
[1776830272570,48.98,77615.16,0.2,0.02447,2e-05,4.15142]
[1776830277605,48.98,77612.65,0.2,0.02443,2e-05,4.14464]
[1776830282639,48.97,77613.2,0.2,0.02443,2e-05,4.14513]
[1776830287675,48.97,77617.5,0.2,0.02449,2e-05,4.15441]
[1776830292710,48.97,77620.19,0.2,0.02453,2e-05,4.1598]
[1776830297746,48.96,77613.7,0.2,0.02442,2e-05,4.14352]
[1776830301774,48.96,77596.37,0.2,0.02414,2e-05,4.10217]
[1776830306809,48.96,77593.29,0.2,0.02408,2e-05,4.09451]
[1776830311843,48.96,77602.2,0.2,0.02421,2e-05,4.11271]
[1776830317183,48.96,77602.88,0.2,0.02422,2e-05,4.1137]
[1776830322922,48.96,77600.17,0.2,0.02417,2e-05,4.10659]
[1776830327958,48.95,77595.25,0.2,0.02409,2e-05,4.09459]
[1776830332993,48.95,77598.48,0.2,0.02413,2e-05,4.10168]
[1776830338029,48.95,77596.1,0.2,0.02409,2e-05,4.09567]
[1776830343064,48.95,77600.22,0.2,0.02416,2e-05,4.10489]
[1776830348099,48.95,77598.6,0.2,0.02413,2e-05,4.10062]
[1776830352127,48.95,77583.28,0.2,0.02388,2e-05,4.06453]
[1776830353134,48.95,77582.71,0.2,0.02387,2e-05,4.06317]
[1776830358170,48.95,77567.91,0.2,0.02364,2e-05,4.0288]
[1776830361073,48.95,77567.32,0.2,0.02363,2e-05,4.0275]
[1776830366225,48.95,77563.96,0.2,0.02358,2e-05,4.01998]
[1776830371261,48.95,77563.65,0.2,0.02356,2e-05,4.01729]
[1776830376297,48.95,77558.99,0.2,0.02349,2e-05,4.00684]
[1776830381336,48.95,77550.36,0.2,0.02336,2e-05,3.98745]
[1776830382403,48.95,77550.36,0.2,0.02336,2e-05,3.98745]
[1776830382409,48.95,77550.45,0.2,0.02336,2e-05,3.98776]
[1776830383098,48.95,77550.45,0.2,0.02336,2e-05,3.98776]
[1776830383356,48.95,77549.92,0.2,0.02335,2e-05,3.98578]
[1776830388385,48.95,77548.3,0.2,0.02332,2e-05,3.98262]
[1776830393420,48.95,77548.74,0.2,0.02334,2e-05,3.98418]
[1776830398455,48.95,77543.97,0.2,0.02326,2e-05,3.97381]
[1776830403215,48.96,77542.24,0.2,0.02324,2e-05,3.97035]
[1776830403500,48.96,77568.15,0.2,0.02365,2e-05,4.03006]
[1776830405510,48.96,77595.13,0.2,0.02408,2e-05,4.09283]
[1776830410548,48.96,77604.43,0.2,0.02422,2e-05,4.11409]
[1776830415583,48.95,77603.26,0.2,0.0242,2e-05,4.11076]
[1776830420622,48.95,77601.6,0.2,0.02417,2e-05,4.10628]
[1776830422632,48.95,77577.44,0.2,0.02378,2e-05,4.04978]
[1776830423572,48.95,77577.44,0.2,0.02378,2e-05,4.04978]
[1776830428674,48.95,77578.2,0.2,0.02379,2e-05,4.05151]
[1776830433709,48.95,77575.26,0.2,0.02373,2e-05,4.04244]
[1776830438744,48.95,77569.5,0.2,0.02364,2e-05,4.02918]
[1776830443779,48.95,77570.81,0.2,0.02367,2e-05,4.03236]
[1776830444592,48.95,77570.81,0.2,0.02367,2e-05,4.03236]
[1776830449821,48.95,77560.63,0.2,0.02351,2e-05,4.00919]
[1776830454856,48.95,77560.89,0.2,0.02351,2e-05,4.01013]
[1776830457877,48.95,77577.94,0.2,0.02379,2e-05,4.04975]
[1776830462912,48.95,77580.75,0.2,0.02383,2e-05,4.05625]
[1776830467726,48.95,77583.76,0.2,0.02388,2e-05,4.06318]
[1776830467947,48.95,77570.6,0.2,0.02367,2e-05,4.03262]
[1776830470249,48.95,77562.68,0.2,0.02354,2e-05,4.01344]
[1776830470292,48.95,77562.42,0.2,0.02352,2e-05,4.0112]
[1776830471613,48.95,77562.42,0.2,0.02352,2e-05,4.0112]
[1776830481038,48.95,77580.15,0.2,0.0238,2e-05,4.05244]
[1776830486073,48.95,77580.08,0.2,0.0238,2e-05,4.05225]
[1776830490464,48.95,77583.29,0.2,0.02385,2e-05,4.05969]
[1776830493043,48.95,77593.82,0.2,0.02401,2e-05,4.08192]
[1776830493052,48.95,77593.82,0.2,0.02401,2e-05,4.08192]
[1776830494021,48.95,77593.96,0.2,0.02401,2e-05,4.08219]
[1776830499168,48.95,77594.79,0.2,0.02402,2e-05,4.08377]
[1776830504476,48.94,77594.58,0.2,0.02401,2e-05,4.08305]
[1776830505104,48.94,77593.57,0.2,0.024,2e-05,4.08064]
[1776830505210,48.94,77594.01,0.2,0.024,2e-05,4.08114]
[1776830510245,48.97,77594.14,0.2,0.02408,2e-05,4.09205]
[1776830515211,49.02,77590.24,0.2,0.02411,2e-05,4.09683]
[1776830520315,49.05,77583.28,0.2,0.02408,2e-05,4.09111]
[1776830523042,49.07,77583.54,0.2,0.02414,2e-05,4.10044]
[1776830524274,49.08,77582.26,0.2,0.02412,2e-05,4.09787]
[1776830524352,49.08,77582.26,0.2,0.02412,2e-05,4.09787]
[1776830524496,49.08,77582.26,0.2,0.02412,2e-05,4.09787]
[1776830524516,49.08,77582.26,0.2,0.02412,2e-05,4.09787]
[1776830524540,49.08,77586.7,0.2,0.0242,2e-05,4.10868]
[1776830525354,49.08,77586.7,0.2,0.0242,2e-05,4.10868]
[1776830525422,49.08,77586.7,0.2,0.0242,2e-05,4.10868]
[1776830525687,49.11,77589.37,0.2,0.02432,2e-05,4.12593]
[1776830526420,49.11,77589.37,0.2,0.02432,2e-05,4.12593]
[1776830527159,49.14,77591.52,0.2,0.02443,2e-05,4.14165]
[1776830527391,49.14,77591.52,0.2,0.02443,2e-05,4.14165]
[1776830528318,49.17,77594.66,0.2,0.02455,2e-05,4.15943]
[1776830531274,49.26,77595.63,0.2,0.02477,2e-05,4.19132]
[1776830533400,49.32,77602.13,0.2,0.02501,2e-05,4.22521]
[1776830536516,49.39,77601.66,0.2,0.02519,2e-05,4.25]
[1776830539532,49.47,77602.22,0.2,0.02537,2e-05,4.27581]
[1776830540935,49.51,77601.81,0.2,0.02547,2e-05,4.29037]
[1776830542639,49.53,77598.32,0.2,0.02547,2e-05,4.28954]
[1776830542914,49.56,77594.82,0.2,0.02546,2e-05,4.28868]
[1776830548700,49.68,77573.71,0.2,0.02542,2e-05,4.28097]
[1776830550344,49.7,77563.73,0.2,0.02531,2e-05,4.26465]
[1776830550610,49.7,77563.73,0.2,0.02531,2e-05,4.26465]
[1776830556572,49.86,77558.41,0.2,0.02557,2e-05,4.30124]
[1776830556918,49.86,77558.41,0.2,0.02557,2e-05,4.30124]
[1776830562613,49.97,77571.77,0.2,0.02606,2e-05,4.37093]
[1776830563487,49.97,77571.77,0.2,0.02606,2e-05,4.37093]
[1776830568656,50.07,77570.03,0.2,0.02626,2e-05,4.39926]
[1776830573691,50.14,77564.98,0.2,0.02636,2e-05,4.41227]
[1776830578725,50.21,77572.34,0.2,0.02665,2e-05,4.45317]
[1776830583761,50.27,77570.96,0.2,0.02677,2e-05,4.46975]
[1776830588795,50.32,77551.83,0.2,0.02658,2e-05,4.44242]
[1776830590808,50.34,77551.91,0.2,0.02661,2e-05,4.4468]
[1776830596697,50.4,77549.3,0.2,0.02671,2e-05,4.46059]
[1776830596697,50.4,77549.3,0.2,0.02671,2e-05,4.46059]
[1776830606025,50.49,77551.86,0.2,0.02699,2e-05,4.49922]
[1776830607651,50.49,77552.78,0.2,0.027,2e-05,4.50178]
[1776830609861,50.5,77552.5,0.2,0.02701,2e-05,4.50203]
[1776830614984,50.5,77549.64,0.2,0.02696,2e-05,4.4946]
[1776830620017,50.51,77547.99,0.2,0.02694,2e-05,4.49223]
[1776830625052,50.51,77547.89,0.2,0.02695,2e-05,4.49363]
[1776830630087,50.52,77544.14,0.2,0.0269,2e-05,4.48613]
[1776830635122,50.56,77539.27,0.2,0.02692,2e-05,4.48817]
[1776830640157,50.57,77540.26,0.2,0.02697,2e-05,4.49517]
[1776830645192,50.58,77540.57,0.2,0.02699,2e-05,4.49779]
[1776830648316,50.58,77547.94,0.2,0.02712,2e-05,4.51634]
[1776830651145,50.58,77548.86,0.2,0.02714,2e-05,4.51941]
[1776830656161,50.58,77558.07,0.2,0.0273,2e-05,4.54324]
[1776830656937,50.58,77564.59,0.2,0.02742,2e-05,4.55946]
[1776830660424,50.59,77566.87,0.2,0.02746,2e-05,4.56566]
[1776830660492,50.59,77566.87,0.2,0.02746,2e-05,4.56566]
[1776830660639,50.59,77566.87,0.2,0.02746,2e-05,4.56566]
[1776830661305,50.6,77589.95,0.2,0.02789,2e-05,4.62623]
[1776830663256,50.6,77598.77,0.2,0.02805,2e-05,4.64841]
[1776830668354,50.6,77597.88,0.2,0.02804,2e-05,4.64749]
[1776830673389,50.6,77596.26,0.2,0.02801,2e-05,4.64218]
[1776830678424,50.61,77596.21,0.2,0.02801,2e-05,4.64322]
[1776830683723,50.61,77598.17,0.2,0.02806,2e-05,4.64899]
[1776830686915,50.61,77597.38,0.2,0.02805,2e-05,4.6479]
[1776830687347,50.61,77597.38,0.2,0.02805,2e-05,4.6479]
[1776830692521,50.64,77596.91,0.2,0.02812,2e-05,4.65765]
[1776830697557,50.67,77602.28,0.2,0.02829,2e-05,4.6809]
[1776830699540,50.68,77606.72,0.2,0.02838,2e-05,4.69359]
[1776830700769,50.68,77609.89,0.2,0.02843,2e-05,4.70167]
[1776830701744,50.68,77609.48,0.2,0.02843,2e-05,4.70188]
[1776830706017,50.68,77597.11,0.2,0.02822,2e-05,4.67176]
[1776830706731,50.68,77597.11,0.2,0.02822,2e-05,4.67176]
[1776830708903,50.69,77596.37,0.2,0.02821,2e-05,4.67045]
[1776830712950,50.69,77597.2,0.2,0.02823,2e-05,4.67324]
[1776830718709,50.69,77596.59,0.2,0.02823,2e-05,4.6728]
[1776830723744,50.69,77596.29,0.2,0.02823,2e-05,4.67297]
[1776830728780,50.7,77594.22,0.2,0.0282,2e-05,4.66874]
[1776830733815,50.7,77591.66,0.2,0.02815,2e-05,4.66092]
[1776830737107,50.7,77592.78,0.2,0.02817,2e-05,4.66431]
[1776830742878,50.7,77594.97,0.2,0.02822,2e-05,4.67093]
[1776830747913,50.71,77595.51,0.2,0.02824,2e-05,4.67319]
[1776830750430,50.71,77595.18,0.2,0.02823,2e-05,4.67254]
[1776830752950,50.72,77616.77,0.2,0.02864,2e-05,4.72947]
[1776830757985,50.72,77611.06,0.2,0.02854,2e-05,4.71551]
[1776830763021,50.72,77596.63,0.2,0.02828,2e-05,4.67998]
[1776830766265,50.72,77596.87,0.2,0.02829,2e-05,4.68089]
[1776830772084,50.72,77605.03,0.2,0.02844,2e-05,4.70229]
[1776830777119,50.72,77598.41,0.2,0.02833,2e-05,4.68642]
[1776830777964,50.72,77598.41,0.2,0.02833,2e-05,4.68642]
[1776830783084,50.73,77598.79,0.2,0.02834,2e-05,4.68811]
[1776830788195,50.73,77599.02,0.2,0.02835,2e-05,4.68956]
[1776830793231,50.73,77599.27,0.2,0.02835,2e-05,4.68847]
[1776830798266,50.73,77594.21,0.2,0.02826,2e-05,4.67657]
[1776830803301,50.74,77579.86,0.2,0.02802,2e-05,4.64182]
[1776830806190,50.74,77583.63,0.2,0.02809,2e-05,4.65186]
[1776830811356,50.74,77591.05,0.2,0.02823,2e-05,4.67149]
[1776830816392,50.76,77598.66,0.2,0.02841,2e-05,4.69704]
[1776830821427,50.78,77592.01,0.2,0.02835,2e-05,4.68783]
[1776830824659,50.79,77590.9,0.2,0.02835,2e-05,4.68803]
[1776830830490,50.82,77591.14,0.2,0.02842,2e-05,4.69821]
[1776830834879,50.82,77597.05,0.2,0.02854,2e-05,4.71445]
[1776830840560,50.83,77598.98,0.2,0.02858,2e-05,4.71993]
[1776830845594,50.83,77596.16,0.2,0.02853,2e-05,4.71327]
[1776830850630,50.83,77586.83,0.2,0.02838,2e-05,4.6917]
[1776830855666,50.83,77579.24,0.2,0.02824,2e-05,4.67108]
[1776830860701,50.84,77576.7,0.2,0.0282,2e-05,4.66557]
[1776830865736,50.84,77578.72,0.2,0.02824,2e-05,4.67145]
[1776830870771,50.84,77588.33,0.2,0.02841,2e-05,4.69606]
[1776830875806,50.84,77585.32,0.2,0.02836,2e-05,4.6892]
[1776830880841,50.84,77585.0,0.2,0.02836,2e-05,4.68906]
[1776830885876,50.85,77592.18,0.2,0.02849,2e-05,4.70759]
[1776830890911,50.85,77589.79,0.2,0.02846,2e-05,4.70212]
[1776830895947,50.85,77588.73,0.2,0.02844,2e-05,4.70005]
[1776830900981,50.85,77579.63,0.2,0.02828,2e-05,4.67797]
[1776830906016,50.85,77577.08,0.2,0.02825,2e-05,4.67245]
[1776830911052,50.86,77582.05,0.2,0.02833,2e-05,4.68321]
[1776830916087,50.86,77583.0,0.2,0.02835,2e-05,4.6863]
[1776830921122,50.86,77582.5,0.2,0.02834,2e-05,4.68578]
[1776830926157,50.86,77567.86,0.2,0.02809,2e-05,4.65019]
[1776830927651,50.86,77567.86,0.2,0.02809,2e-05,4.65019]
[1776830933206,50.87,77563.58,0.2,0.02803,2e-05,4.6411]
[1776830934555,50.87,77563.58,0.2,0.02803,2e-05,4.6411]
[1776830937234,50.87,77581.69,0.2,0.02835,2e-05,4.6869]
[1776830942269,50.87,77591.32,0.2,0.02853,2e-05,4.71164]
[1776830947304,50.87,77584.57,0.2,0.02841,2e-05,4.69528]
[1776830952340,50.87,77587.0,0.2,0.02846,2e-05,4.70197]
[1776830957627,50.88,77586.23,0.2,0.02845,2e-05,4.7004]
[1776830963416,50.88,77588.98,0.2,0.0285,2e-05,4.70822]
[1776830968452,50.88,77590.76,0.2,0.02854,2e-05,4.7132]
[1776830973487,50.88,77591.61,0.2,0.02854,2e-05,4.7134]
[1776830978522,50.88,77601.14,0.2,0.02872,2e-05,4.73766]
[1776830979771,50.88,77601.14,0.2,0.02872,2e-05,4.73766]
[1776830985570,50.88,77602.01,0.2,0.02874,2e-05,4.74023]
[1776830990606,50.88,77590.8,0.2,0.02854,2e-05,4.71242]
[1776830991817,50.88,77590.8,0.2,0.02854,2e-05,4.71242]
[1776830997655,50.89,77590.26,0.2,0.02854,2e-05,4.7126]
[1776831002690,50.89,77593.15,0.2,0.0286,2e-05,4.72103]
[1776831007725,50.9,77597.84,0.2,0.02869,2e-05,4.73386]
[1776831012761,50.9,77606.01,0.2,0.02884,2e-05,4.75536]
[1776831017795,50.9,77604.28,0.2,0.02882,2e-05,4.75186]
[1776831022831,50.9,77599.9,0.2,0.02875,2e-05,4.74174]
[1776831027866,50.91,77599.89,0.2,0.02875,2e-05,4.74266]
[1776831032900,50.91,77598.95,0.2,0.02873,2e-05,4.73882]
[1776831037936,50.91,77597.6,0.2,0.02871,2e-05,4.73642]
[1776831042971,50.91,77596.96,0.2,0.02871,2e-05,4.73584]
[1776831048010,50.92,77600.24,0.2,0.02878,2e-05,4.74506]
[1776831049014,50.92,77616.98,0.2,0.02909,2e-05,4.78911]
[1776831051354,50.92,77619.52,0.2,0.02914,2e-05,4.79575]
[1776831052035,50.93,77619.97,0.2,0.02915,2e-05,4.79761]
[1776831057070,50.94,77625.58,0.2,0.02928,2e-05,4.81528]
[1776831062105,50.95,77626.16,0.2,0.02931,2e-05,4.82019]
[1776831067139,50.95,77631.65,0.2,0.02944,2e-05,4.83745]
[1776831067328,50.95,77631.65,0.2,0.02944,2e-05,4.83745]
[1776831072097,50.96,77632.15,0.2,0.02946,2e-05,4.8413]
[1776831073586,50.97,77628.45,0.2,0.02941,2e-05,4.83318]
[1776831079224,50.98,77630.04,0.2,0.02946,2e-05,4.84108]
[1776831084259,50.99,77629.98,0.2,0.02949,2e-05,4.8441]
[1776831089294,50.99,77636.43,0.2,0.02963,2e-05,4.86356]
[1776831094329,51.0,77634.67,0.2,0.0296,2e-05,4.85962]
[1776831095698,51.0,77634.67,0.2,0.0296,2e-05,4.85962]
[1776831097327,51.01,77632.68,0.2,0.02957,2e-05,4.85576]
[1776831098003,51.01,77632.68,0.2,0.02957,2e-05,4.85576]
[1776831100105,51.01,77625.31,0.2,0.02945,2e-05,4.83825]
[1776831105420,51.02,77624.07,0.2,0.02946,2e-05,4.8396]
[1776831107608,51.03,77623.71,0.2,0.02946,2e-05,4.83933]
[1776831108833,51.03,77621.37,0.2,0.02942,2e-05,4.83402]
[1776831114484,51.04,77616.79,0.2,0.02937,2e-05,4.82703]
[1776831115854,51.04,77616.79,0.2,0.02937,2e-05,4.82703]
[1776831121007,51.05,77616.5,0.2,0.02939,2e-05,4.82958]
[1776831121757,51.05,77616.64,0.2,0.0294,2e-05,4.83125]
[1776831122864,51.06,77616.52,0.2,0.0294,2e-05,4.8316]
[1776831124315,51.06,77616.65,0.2,0.02941,2e-05,4.83258]
[1776831125873,51.06,77609.31,0.2,0.02928,2e-05,4.81462]
[1776831126931,51.06,77605.38,0.2,0.02922,2e-05,4.806]
[1776831127107,51.06,77605.38,0.2,0.02922,2e-05,4.806]
[1776831128178,51.07,77601.52,0.2,0.02916,2e-05,4.79695]
[1776831131455,51.07,77588.79,0.2,0.02895,2e-05,4.76708]
[1776831135277,51.08,77594.96,0.2,0.02907,2e-05,4.7849]
[1776831136116,51.08,77591.25,0.2,0.02901,2e-05,4.77629]
[1776831137064,51.08,77584.31,0.2,0.0289,2e-05,4.76032]
[1776831138894,51.09,77580.42,0.2,0.02883,2e-05,4.75133]
[1776831139672,51.09,77580.35,0.2,0.02884,2e-05,4.75273]
[1776831140265,51.09,77580.35,0.2,0.02884,2e-05,4.75273]
[1776831144027,51.1,77580.78,0.2,0.02887,2e-05,4.75616]
[1776831145702,51.11,77551.63,0.2,0.02837,2e-05,4.68577]
[1776831149992,51.12,77557.23,0.2,0.02849,2e-05,4.70323]
[1776831155221,51.13,77551.99,0.2,0.02842,2e-05,4.69212]
[1776831161333,51.14,77560.76,0.2,0.02861,2e-05,4.71913]
[1776831166855,51.16,77561.2,0.2,0.02866,2e-05,4.72593]
[1776831172107,51.17,77558.97,0.2,0.02864,2e-05,4.7236]
[1776831176699,51.18,77555.98,0.2,0.02862,2e-05,4.72023]
[1776831182967,51.2,77551.83,0.2,0.02859,2e-05,4.71555]
[1776831188004,51.21,77551.9,0.2,0.02862,2e-05,4.71974]
[1776831191595,51.22,77537.67,0.2,0.02839,2e-05,4.6868]
[1776831192346,51.22,77535.16,0.2,0.02834,2e-05,4.68082]
[1776831193284,51.22,77535.16,0.2,0.02834,2e-05,4.68082]
[1776831194043,51.22,77530.01,0.2,0.02826,2e-05,4.66922]
[1776831199191,51.23,77529.03,0.2,0.02827,2e-05,4.67033]
[1776831205121,51.25,77531.46,0.2,0.02836,2e-05,4.68246]
[1776831210156,51.26,77519.76,0.2,0.02818,2e-05,4.65797]
[1776831211517,51.27,77512.77,0.2,0.02806,2e-05,4.63925]
[1776831212170,51.27,77507.5,0.2,0.02797,2e-05,4.62663]
[1776831212402,51.27,77507.5,0.2,0.02797,2e-05,4.62663]
[1776831213177,51.27,77507.77,0.2,0.02798,2e-05,4.62825]
[1776831218212,51.28,77512.04,0.2,0.02809,2e-05,4.64345]
[1776831223252,51.37,77523.32,0.2,0.02849,2e-05,4.69989]
[1776831225266,51.37,77540.86,0.2,0.02881,2e-05,4.74507]
[1776831230301,51.38,77548.65,0.2,0.02898,2e-05,4.76816]
[1776831235337,51.39,77540.88,0.2,0.02887,2e-05,4.75245]
[1776831240372,51.4,77535.35,0.2,0.0288,2e-05,4.74244]
[1776831245407,51.42,77545.02,0.2,0.029,2e-05,4.77028]
[1776831250443,51.43,77544.95,0.2,0.02902,2e-05,4.77368]
[1776831254471,51.43,77524.04,0.2,0.02867,2e-05,4.72445]
[1776831260041,51.44,77521.52,0.2,0.02865,2e-05,4.7214]
[1776831265548,51.46,77528.73,0.2,0.02882,2e-05,4.74462]
[1776831270583,51.47,77526.72,0.2,0.02881,2e-05,4.74333]
[1776831275741,51.48,77526.34,0.2,0.02881,2e-05,4.74291]
[1776831278181,51.48,77509.11,0.2,0.02851,2e-05,4.7017]
[1776831284788,51.5,77506.0,0.2,0.0285,2e-05,4.69978]
[1776831291024,51.51,77506.19,0.2,0.02854,2e-05,4.70503]
[1776831297775,51.53,77505.27,0.2,0.02857,2e-05,4.7091]
[1776831302810,51.54,77505.38,0.2,0.0286,2e-05,4.71331]
[1776831307845,51.56,77500.88,0.2,0.02855,2e-05,4.70609]
[1776831312880,51.57,77507.05,0.2,0.02869,2e-05,4.7253]
[1776831317915,51.58,77516.71,0.2,0.02889,2e-05,4.75295]
[1776831322950,51.59,77512.15,0.2,0.02884,2e-05,4.74588]
[1776831327984,51.6,77505.64,0.2,0.02875,2e-05,4.7333]
[1776831333020,51.61,77502.39,0.2,0.0287,2e-05,4.72651]
[1776831338058,51.62,77491.04,0.2,0.02853,2e-05,4.70221]
[1776831343093,51.64,77486.94,0.2,0.02849,2e-05,4.69604]
[1776831348129,51.65,77478.64,0.2,0.02837,2e-05,4.67967]
[1776831353164,51.66,77476.05,0.2,0.02836,2e-05,4.6774]
[1776831358199,51.67,77477.91,0.2,0.02842,2e-05,4.68599]
[1776831363234,51.68,77487.73,0.2,0.02862,2e-05,4.71402]
[1776831368270,51.69,77484.26,0.2,0.02858,2e-05,4.70917]
[1776831373305,51.71,77483.24,0.2,0.02859,2e-05,4.71041]
[1776831378341,51.72,77483.63,0.2,0.02863,2e-05,4.71507]
[1776831383376,51.73,77483.73,0.2,0.02866,2e-05,4.71897]
[1776831388413,51.74,77472.25,0.2,0.02848,2e-05,4.69435]
[1776831393448,51.75,77467.79,0.2,0.02842,2e-05,4.68484]
[1776831398483,51.76,77472.76,0.2,0.02853,2e-05,4.7009]
[1776831403517,51.77,77468.1,0.2,0.02848,2e-05,4.69319]
[1776831408553,51.78,77471.24,0.2,0.02856,2e-05,4.70467]
[1776831413589,51.79,77476.05,0.2,0.02867,2e-05,4.72015]
[1776831418624,51.8,77475.08,0.2,0.02868,2e-05,4.72133]
[1776831423659,51.81,77475.7,0.2,0.02872,2e-05,4.72638]
[1776831428694,51.83,77488.76,0.2,0.02897,2e-05,4.76217]
[1776831433729,51.83,77503.89,0.2,0.02926,2e-05,4.80278]
[1776831438764,51.84,77499.17,0.2,0.0292,2e-05,4.79389]
[1776831442619,51.85,77497.24,0.2,0.02918,2e-05,4.79026]
[1776831442792,51.85,77495.65,0.2,0.02916,2e-05,4.78748]
[1776831446041,51.85,77497.76,0.2,0.0292,2e-05,4.79424]
[1776831448892,51.86,77495.31,0.2,0.02918,2e-05,4.79038]
[1776831454875,51.88,77477.79,0.2,0.02889,2e-05,4.75005]
[1776831459911,51.89,77471.99,0.2,0.02882,2e-05,4.73987]
[1776831464946,51.9,77477.59,0.2,0.02895,2e-05,4.75788]
[1776831469980,51.91,77478.18,0.2,0.02899,2e-05,4.76336]
[1776831475016,51.92,77470.17,0.2,0.02887,2e-05,4.74677]
[1776831480051,51.94,77470.62,0.2,0.02892,2e-05,4.75282]
[1776831485086,51.95,77475.37,0.2,0.02903,2e-05,4.76863]
[1776831490121,51.96,77482.86,0.2,0.0292,2e-05,4.79185]
[1776831495156,51.97,77481.28,0.2,0.0292,2e-05,4.79168]
[1776831500191,51.99,77468.6,0.2,0.029,2e-05,4.76413]
[1776831505226,52.0,77477.0,0.2,0.02918,2e-05,4.78886]
[1776831510261,52.01,77474.66,0.2,0.02916,2e-05,4.78686]
[1776831515360,52.02,77474.37,0.2,0.02917,2e-05,4.78673]
[1776831520633,52.03,77480.78,0.2,0.02931,2e-05,4.8064]
[1776831525806,52.04,77493.17,0.2,0.02956,2e-05,4.84145]
[1776831531410,52.05,77481.94,0.2,0.02939,2e-05,4.81753]
[1776831532825,52.06,77481.49,0.2,0.02939,2e-05,4.81712]
[1776831533174,52.06,77481.49,0.2,0.02939,2e-05,4.81712]
[1776831540521,52.07,77480.74,0.2,0.02941,2e-05,4.82015]
[1776831540852,52.07,77479.4,0.2,0.02939,2e-05,4.81752]
[1776831546515,52.08,77493.32,0.2,0.02967,2e-05,4.85645]
[1776831551550,52.09,77482.09,0.2,0.02949,2e-05,4.83171]
[1776831556586,52.1,77482.28,0.2,0.02952,2e-05,4.83562]
[1776831561621,52.11,77474.13,0.2,0.0294,2e-05,4.81876]
[1776831566656,52.12,77472.64,0.2,0.0294,2e-05,4.81861]
[1776831571691,52.13,77469.3,0.2,0.02935,2e-05,4.81136]
[1776831576726,52.15,77464.11,0.2,0.02929,2e-05,4.80215]
[1776831581761,52.16,77469.78,0.2,0.02942,2e-05,4.81978]
[1776831586565,52.16,77468.94,0.2,0.02942,2e-05,4.81979]
[1776831591830,52.18,77454.79,0.2,0.0292,2e-05,4.78968]
[1776831596866,52.19,77460.11,0.2,0.02932,2e-05,4.80649]
[1776831601901,52.2,77461.78,0.2,0.02938,2e-05,4.81417]
[1776831606936,52.21,77441.48,0.2,0.02905,2e-05,4.76753]
[1776831611971,52.22,77440.42,0.2,0.02906,2e-05,4.76878]
[1776831617007,52.25,77442.54,0.2,0.02917,2e-05,4.78472]
[1776831622042,52.26,77450.06,0.2,0.02933,2e-05,4.80694]
[1776831627077,52.27,77445.03,0.2,0.02927,2e-05,4.79803]
[1776831629700,52.28,77445.26,0.2,0.02928,2e-05,4.79931]
[1776831633418,52.28,77444.99,0.2,0.02928,2e-05,4.79904]
[1776831639163,52.3,77430.78,0.2,0.02907,2e-05,4.76902]
[1776831644199,52.31,77427.01,0.2,0.02903,2e-05,4.76359]
[1776831649234,52.32,77411.02,0.2,0.02878,2e-05,4.72825]
[1776831650241,52.32,77386.95,0.2,0.02836,2e-05,4.67039]
[1776831655275,52.34,77387.46,0.2,0.02841,2e-05,4.67619]
[1776831659167,52.35,77386.96,0.2,0.02842,2e-05,4.67865]
[1776831663332,52.36,77411.52,0.2,0.02888,2e-05,4.74217]
[1776831668367,52.37,77415.87,0.2,0.02899,2e-05,4.75762]
[1776831673402,52.45,77415.23,0.2,0.02915,2e-05,4.78004]
[1776831678437,52.53,77410.77,0.2,0.02929,2e-05,4.79831]
[1776831683473,52.54,77407.74,0.2,0.02926,2e-05,4.79435]
[1776831688507,52.55,77416.25,0.2,0.02944,2e-05,4.81875]
[1776831693543,52.56,77420.19,0.2,0.02952,2e-05,4.82926]
[1776831698578,52.57,77420.04,0.2,0.02954,2e-05,4.83211]
[1776831703613,52.58,77422.34,0.2,0.0296,2e-05,4.84099]
[1776831708648,52.59,77432.36,0.2,0.0298,2e-05,4.86888]
[1776831713683,52.6,77433.3,0.2,0.02984,2e-05,4.87407]
[1776831718717,52.61,77433.93,0.2,0.02987,2e-05,4.87845]
[1776831721585,52.61,77433.41,0.2,0.02987,2e-05,4.87827]
[1776831722706,52.61,77433.54,0.2,0.02988,2e-05,4.87915]
[1776831727790,52.62,77435.36,0.2,0.02993,2e-05,4.88686]
[1776831732825,52.66,77449.62,0.2,0.03027,2e-05,4.93361]
[1776831737860,52.67,77457.59,0.2,0.03046,2e-05,4.95991]
[1776831742895,52.68,77457.2,0.2,0.03047,2e-05,4.96096]
[1776831747930,52.69,77457.63,0.2,0.03049,2e-05,4.96402]
[1776831752965,52.69,77457.7,0.2,0.0305,2e-05,4.96363]
[1776831757999,52.7,77457.56,0.2,0.03051,2e-05,4.9652]
[1776831763036,52.7,77459.07,0.2,0.03055,2e-05,4.97089]
[1776831768567,52.71,77460.06,0.2,0.03058,2e-05,4.97484]
[1776831774113,52.71,77480.5,0.2,0.03097,2e-05,5.0286]
[1776831779148,52.72,77483.03,0.2,0.03102,2e-05,5.03631]
[1776831785190,52.72,77484.8,0.2,0.03107,2e-05,5.04229]
[1776831790225,52.73,77487.98,0.2,0.03113,2e-05,5.05152]
[1776831795261,52.74,77498.87,0.2,0.03138,2e-05,5.08477]
[1776831800296,52.75,77498.04,0.2,0.03139,2e-05,5.08633]
[1776831805331,52.75,77498.61,0.2,0.03141,2e-05,5.08859]
[1776831810366,52.76,77498.9,0.2,0.03142,2e-05,5.09013]
[1776831816408,52.76,77499.04,0.2,0.03141,2e-05,5.08889]
[1776831821443,52.76,77498.57,0.2,0.03141,2e-05,5.08849]
[1776831826478,52.76,77497.28,0.2,0.03139,2e-05,5.08611]
[1776831829499,52.77,77478.9,0.2,0.03106,2e-05,5.03983]
[1776831831968,52.77,77478.63,0.2,0.03105,2e-05,5.03939]
[1776831840631,52.77,77467.1,0.2,0.03086,2e-05,5.01268]
[1776831841402,52.77,77465.96,0.2,0.03084,2e-05,5.0101]
[1776831842302,52.78,77461.2,0.2,0.03076,2e-05,4.99837]
[1776831844906,52.78,77461.18,0.2,0.03076,2e-05,4.99897]
[1776831845990,52.78,77461.36,0.2,0.03077,2e-05,4.99975]
[1776831855681,52.79,77456.92,0.2,0.03071,2e-05,4.9921]
[1776831857355,52.79,77455.83,0.2,0.03069,2e-05,4.98969]
[1776831862730,52.8,77455.46,0.2,0.0307,2e-05,4.99084]
[1776831866460,52.8,77450.77,0.2,0.03063,2e-05,4.98007]
[1776831871793,52.81,77450.42,0.2,0.03062,2e-05,4.97887]
[1776831876828,52.81,77450.45,0.2,0.03063,2e-05,4.9808]
[1776831881863,52.82,77450.64,0.2,0.03065,2e-05,4.98311]
[1776831886320,52.82,77456.9,0.2,0.03078,2e-05,5.00034]
[1776831891445,52.83,77462.83,0.2,0.0309,2e-05,5.0169]
[1776831894999,52.83,77452.93,0.2,0.03072,2e-05,4.99287]
[1776831898305,52.83,77440.1,0.2,0.0305,2e-05,4.962]
[1776831904025,52.84,77426.65,0.2,0.03028,2e-05,4.93081]
[1776831909064,52.85,77433.43,0.2,0.03041,2e-05,4.94997]
[1776831914096,52.85,77422.43,0.2,0.03023,2e-05,4.92455]
[1776831919131,52.86,77418.35,0.2,0.03017,2e-05,4.91667]
[1776831924168,52.87,77419.51,0.2,0.03021,2e-05,4.92183]
[1776831929203,52.87,77427.25,0.2,0.03037,2e-05,4.94333]
[1776831934238,52.88,77433.27,0.2,0.03048,2e-05,4.95784]
[1776831939272,52.88,77437.07,0.2,0.03056,2e-05,4.96925]
[1776831944162,52.89,77454.72,0.2,0.03089,2e-05,5.01507]
[1776831949343,52.89,77453.59,0.2,0.03088,2e-05,5.01392]
[1776831954378,52.9,77463.02,0.2,0.03107,2e-05,5.03918]
[1776831959413,52.9,77458.43,0.2,0.03099,2e-05,5.02878]
[1776831965182,52.9,77447.77,0.2,0.03081,2e-05,5.00319]
[1776831970491,52.91,77456.77,0.2,0.03098,2e-05,5.0277]
[1776831975526,52.91,77457.83,0.2,0.03101,2e-05,5.03167]
[1776831980561,52.92,77455.17,0.2,0.03097,2e-05,5.02624]
[1776831985596,52.92,77455.75,0.2,0.031,2e-05,5.02904]
[1776831990631,52.93,77461.62,0.2,0.03111,2e-05,5.04543]
[1776831995666,52.93,77466.79,0.2,0.0312,2e-05,5.05713]
[1776832000701,52.93,77469.98,0.2,0.03127,2e-05,5.06629]
[1776832006224,52.94,77472.95,0.2,0.03133,2e-05,5.07486]
[1776832011786,52.94,77475.4,0.2,0.03139,2e-05,5.08211]
[1776832016821,52.94,77475.31,0.2,0.03139,2e-05,5.08271]
[1776832021856,52.94,77474.25,0.2,0.03138,2e-05,5.08084]
[1776832026893,52.95,77474.94,0.2,0.0314,2e-05,5.08343]
[1776832030236,52.95,77475.87,0.2,0.03142,2e-05,5.08613]
[1776832031592,52.95,77478.07,0.2,0.03146,2e-05,5.09206]
[1776832036580,52.95,77482.8,0.2,0.03155,2e-05,5.10487]
[1776832041727,52.95,77496.07,0.2,0.0318,2e-05,5.13936]
[1776832047031,52.95,77495.7,0.2,0.03179,2e-05,5.13811]
[1776832052066,52.95,77495.05,0.2,0.03176,2e-05,5.13352]
[1776832057101,52.95,77499.28,0.2,0.03184,2e-05,5.14401]
[1776832059115,52.95,77515.45,0.2,0.03214,2e-05,5.18551]
[1776832060900,52.95,77516.27,0.2,0.03216,2e-05,5.18748]
[1776832063092,52.94,77519.66,0.2,0.03221,2e-05,5.19463]
[1776832068180,52.94,77520.72,0.2,0.03223,2e-05,5.19668]
[1776832073215,52.94,77520.03,0.2,0.03221,2e-05,5.19459]
[1776832078249,52.94,77530.25,0.2,0.0324,2e-05,5.21993]
[1776832081967,52.94,77530.02,0.2,0.03239,2e-05,5.21916]
[1776832087346,52.93,77531.42,0.2,0.03241,2e-05,5.22244]
[1776832092358,52.93,77530.28,0.2,0.03239,2e-05,5.21917]
[1776832098400,52.93,77530.38,0.2,0.03239,2e-05,5.21908]
[1776832104341,52.93,77531.08,0.2,0.0324,2e-05,5.2206]
[1776832109478,52.93,77528.06,0.2,0.03234,2e-05,5.21246]
[1776832114513,52.93,77517.73,0.2,0.03213,2e-05,5.18303]
[1776832119548,52.93,77521.84,0.2,0.03221,2e-05,5.19367]
[1776832124583,52.93,77523.88,0.2,0.03225,2e-05,5.19889]
[1776832129618,52.93,77520.61,0.2,0.03218,2e-05,5.1904]
[1776832134653,52.93,77520.76,0.2,0.03219,2e-05,5.1908]
[1776832139688,52.93,77521.73,0.2,0.0322,2e-05,5.19334]
[1776832144723,52.93,77519.11,0.2,0.03216,2e-05,5.18661]
[1776832149758,52.93,77520.0,0.2,0.03217,2e-05,5.18901]
[1776832154793,52.93,77519.76,0.2,0.03217,2e-05,5.18846]
[1776832159828,52.93,77506.95,0.2,0.03193,2e-05,5.15563]
[1776832164862,52.93,77505.98,0.2,0.03191,2e-05,5.1535]
[1776832169898,52.93,77505.82,0.2,0.03191,2e-05,5.15346]
[1776832171364,52.93,77505.82,0.2,0.03191,2e-05,5.15346]
[1776832172926,52.93,77529.49,0.2,0.03235,2e-05,5.21217]
[1776832177962,52.93,77530.7,0.2,0.03237,2e-05,5.21517]
[1776832182996,52.93,77529.63,0.2,0.03235,2e-05,5.21223]
[1776832188034,52.93,77527.35,0.2,0.0323,2e-05,5.2062]
[1776832193068,52.93,77526.41,0.2,0.03228,2e-05,5.20366]
[1776832198102,52.93,77525.91,0.2,0.03227,2e-05,5.20228]
[1776832203138,52.93,77540.49,0.2,0.03255,2e-05,5.24004]
[1776832208174,52.93,77540.18,0.2,0.03254,2e-05,5.23884]
[1776832213211,52.93,77528.03,0.2,0.03231,2e-05,5.20696]
[1776832218246,52.93,77513.84,0.2,0.03204,2e-05,5.1704]
[1776832223281,52.93,77520.19,0.2,0.03216,2e-05,5.18697]
[1776832229324,52.93,77516.62,0.2,0.03209,2e-05,5.17784]
[1776832234358,52.93,77526.27,0.2,0.03226,2e-05,5.20033]
[1776832239394,52.93,77525.48,0.2,0.03225,2e-05,5.19821]
[1776832244429,52.93,77526.6,0.2,0.03227,2e-05,5.2011]
[1776832249464,52.93,77524.25,0.2,0.03222,2e-05,5.19492]
[1776832256513,52.93,77521.9,0.2,0.03218,2e-05,5.18892]
[1776832261548,52.93,77522.76,0.2,0.0322,2e-05,5.19122]
[1776832263562,52.93,77539.25,0.2,0.03251,2e-05,5.234]
[1776832268597,52.93,77538.84,0.2,0.0325,2e-05,5.23259]
[1776832273633,52.93,77539.74,0.2,0.03251,2e-05,5.23464]
[1776832278669,52.93,77541.42,0.2,0.03254,2e-05,5.23867]
[1776832283704,52.93,77552.68,0.2,0.03276,2e-05,5.26767]
[1776832288739,52.93,77555.32,0.2,0.0328,2e-05,5.27396]
[1776832293774,52.92,77554.6,0.2,0.03277,2e-05,5.26887]
[1776832298809,52.92,77552.96,0.2,0.03273,2e-05,5.26407]
[1776832302837,52.92,77536.59,0.2,0.03242,2e-05,5.22105]
[1776832307873,52.92,77539.77,0.2,0.03248,2e-05,5.22911]
[1776832312907,52.92,77544.69,0.2,0.03257,2e-05,5.24169]
[1776832317942,52.92,77545.74,0.2,0.03259,2e-05,5.2441]
[1776832322977,52.92,77545.69,0.2,0.03258,2e-05,5.24361]
[1776832328013,52.92,77546.38,0.2,0.03259,2e-05,5.24506]
[1776832333048,52.92,77546.19,0.2,0.03259,2e-05,5.24421]
[1776832338082,52.92,77545.9,0.2,0.03258,2e-05,5.24311]
[1776832343118,52.91,77540.73,0.2,0.03248,2e-05,5.22934]
[1776832348153,52.91,77539.54,0.2,0.03245,2e-05,5.22598]
[1776832353188,52.91,77536.3,0.2,0.03238,2e-05,5.21484]
[1776832358223,52.91,77533.2,0.2,0.03232,2e-05,5.20671]
[1776832363258,52.91,77526.2,0.2,0.03218,2e-05,5.18859]
[1776832368293,52.91,77530.11,0.2,0.03226,2e-05,5.19872]
[1776832373328,52.91,77530.43,0.2,0.03226,2e-05,5.19955]
[1776832378363,52.91,77523.4,0.2,0.03213,2e-05,5.18133]
[1776832383398,52.91,77520.68,0.2,0.03208,2e-05,5.17447]
[1776832388432,52.91,77520.4,0.2,0.03208,2e-05,5.17393]
[1776832393469,52.91,77520.38,0.2,0.03208,2e-05,5.17406]
[1776832398503,52.92,77535.29,0.2,0.03236,2e-05,5.21272]
[1776832403537,52.91,77534.48,0.2,0.03234,2e-05,5.21046]
[1776832408573,52.91,77532.16,0.2,0.0323,2e-05,5.2043]
[1776832413608,52.91,77525.62,0.2,0.03216,2e-05,5.18475]
[1776832418643,52.91,77523.58,0.2,0.03212,2e-05,5.17955]
[1776832423678,52.91,77522.87,0.2,0.03211,2e-05,5.1778]
[1776832428713,52.91,77510.03,0.2,0.03187,2e-05,5.14479]
[1776832431147,52.92,77504.4,0.2,0.03176,2e-05,5.13039]
[1776832431460,52.92,77504.4,0.2,0.03176,2e-05,5.13039]
[1776832438783,52.92,77521.33,0.2,0.03209,2e-05,5.17461]
[1776832443819,52.92,77518.51,0.2,0.03203,2e-05,5.1675]
[1776832448854,52.92,77522.19,0.2,0.0321,2e-05,5.17718]
[1776832450064,52.92,77522.19,0.2,0.0321,2e-05,5.17718]
[1776832450941,52.92,77521.21,0.2,0.03209,2e-05,5.17471]
[1776832453506,52.92,77519.82,0.2,0.03206,2e-05,5.17116]
[1776832456226,52.92,77518.59,0.2,0.03204,2e-05,5.16813]
[1776832461948,52.92,77523.35,0.2,0.03213,2e-05,5.18065]
[1776832466983,52.92,77518.7,0.2,0.03204,2e-05,5.16885]
[1776832472018,52.92,77523.25,0.2,0.03212,2e-05,5.17825]
[1776832477054,52.92,77521.65,0.2,0.03209,2e-05,5.17429]
[1776832482090,52.92,77516.47,0.2,0.03199,2e-05,5.16114]
[1776832487125,52.92,77511.49,0.2,0.0319,2e-05,5.14865]
[1776832492160,52.92,77515.53,0.2,0.03198,2e-05,5.15945]
[1776832497195,52.93,77515.54,0.2,0.03198,2e-05,5.1599]
[1776832502230,52.93,77514.95,0.2,0.03197,2e-05,5.15871]
[1776832507265,52.93,77510.35,0.2,0.03189,2e-05,5.1472]
[1776832512300,52.93,77507.25,0.2,0.03184,2e-05,5.13976]
[1776832517334,52.93,77507.19,0.2,0.03184,2e-05,5.14011]
[1776832522370,52.93,77498.08,0.2,0.03167,2e-05,5.11726]
[1776832523341,52.93,77498.08,0.2,0.03167,2e-05,5.11726]
[1776832528412,52.93,77498.22,0.2,0.03168,2e-05,5.11846]
[1776832533447,52.94,77512.2,0.2,0.03193,2e-05,5.15241]
[1776832535603,52.94,77512.87,0.2,0.03195,2e-05,5.15421]
[1776832540146,52.94,77522.45,0.2,0.03213,2e-05,5.17917]
[1776832543604,52.94,77520.43,0.2,0.03209,2e-05,5.17404]
[1776832544838,52.94,77521.23,0.2,0.03211,2e-05,5.17618]
[1776832550566,52.94,77507.85,0.2,0.03186,2e-05,5.14207]
[1776832555601,52.94,77509.52,0.2,0.03189,2e-05,5.1468]
[1776832556279,52.94,77509.52,0.2,0.03189,2e-05,5.1468]
[1776832556961,52.94,77509.18,0.2,0.03189,2e-05,5.146]
[1776832562650,52.94,77512.35,0.2,0.03195,2e-05,5.15457]
[1776832568508,52.94,77510.34,0.2,0.03191,2e-05,5.14966]
[1776832573728,52.94,77526.88,0.2,0.03223,2e-05,5.19255]
[1776832578762,52.94,77531.54,0.2,0.03231,2e-05,5.20459]
[1776832583797,52.94,77538.81,0.2,0.03245,2e-05,5.22326]
[1776832588832,52.94,77538.77,0.2,0.03245,2e-05,5.22283]
[1776832593868,52.94,77539.6,0.2,0.03245,2e-05,5.22205]
[1776832598902,52.94,77540.21,0.2,0.03246,2e-05,5.22334]
[1776832603937,52.94,77539.17,0.2,0.03243,2e-05,5.22038]
[1776832608971,52.94,77531.05,0.2,0.03228,2e-05,5.19911]
[1776832614007,52.94,77532.4,0.2,0.0323,2e-05,5.20256]
[1776832619042,52.94,77531.77,0.2,0.03229,2e-05,5.20081]
[1776832625085,52.94,77545.09,0.2,0.03254,2e-05,5.2351]
[1776832630120,52.94,77545.02,0.2,0.03254,2e-05,5.23454]
[1776832635154,52.93,77539.73,0.2,0.03243,2e-05,5.22044]
[1776832640190,52.93,77539.64,0.2,0.03243,2e-05,5.21996]
[1776832645227,52.93,77543.85,0.2,0.03251,2e-05,5.23066]
[1776832651268,52.93,77545.13,0.2,0.03251,2e-05,5.231]
[1776832656303,52.93,77545.3,0.2,0.03252,2e-05,5.2311]
[1776832661404,52.93,77545.35,0.2,0.03251,2e-05,5.23088]
[1776832667380,52.93,77549.61,0.2,0.03259,2e-05,5.24141]
[1776832675435,52.93,77552.05,0.2,0.03263,2e-05,5.24702]
[1776832680472,52.92,77552.69,0.2,0.03264,2e-05,5.24818]
[1776832685510,52.92,77550.19,0.2,0.03259,2e-05,5.24124]
[1776832690545,52.92,77552.6,0.2,0.03263,2e-05,5.24708]
[1776832695580,52.92,77552.78,0.2,0.03263,2e-05,5.2471]
[1776832700615,52.92,77552.26,0.2,0.03262,2e-05,5.2453]
[1776832705650,52.92,77567.35,0.2,0.0329,2e-05,5.28411]
[1776832710685,52.92,77566.32,0.2,0.03288,2e-05,5.28064]
[1776832715721,52.91,77565.55,0.2,0.03284,2e-05,5.27528]
[1776832720754,52.91,77553.28,0.2,0.0326,2e-05,5.24255]
[1776832725790,52.91,77553.94,0.2,0.03261,2e-05,5.24385]
[1776832730825,52.91,77553.22,0.2,0.03259,2e-05,5.24154]
[1776832735860,52.91,77553.58,0.2,0.0326,2e-05,5.24207]
[1776832739888,52.91,77570.45,0.2,0.03292,2e-05,5.28572]
[1776832741902,52.9,77587.61,0.2,0.03325,2e-05,5.33049]
[1776832746937,52.9,77599.74,0.2,0.03348,2e-05,5.36131]
[1776832751973,52.9,77598.99,0.2,0.03345,2e-05,5.35791]
[1776832757008,52.89,77604.89,0.2,0.03356,2e-05,5.37211]
[1776832762136,52.89,77604.81,0.2,0.03354,2e-05,5.37069]
[1776832763081,52.89,77625.18,0.2,0.03394,2e-05,5.4243]
[1776832766102,52.88,77643.42,0.2,0.03429,2e-05,5.47192]
[1776832771138,52.88,77646.84,0.2,0.03433,2e-05,5.47602]
[1776832774654,52.87,77651.58,0.2,0.03442,2e-05,5.48781]
[1776832778653,52.87,77660.02,0.2,0.03457,2e-05,5.5086]
[1776832784228,52.86,77651.44,0.2,0.03437,2e-05,5.48183]
[1776832789264,52.85,77647.64,0.2,0.03428,2e-05,5.46929]
[1776832794299,52.85,77663.34,0.2,0.03457,2e-05,5.50917]
[1776832799334,52.84,77664.9,0.2,0.03458,2e-05,5.51081]
[1776832801517,52.84,77666.48,0.2,0.03461,2e-05,5.51457]
[1776832806616,52.83,77680.43,0.2,0.03487,2e-05,5.54965]
[1776832807461,52.83,77690.06,0.2,0.03506,2e-05,5.57467]
[1776832807562,52.83,77711.55,0.2,0.0355,2e-05,5.63343]
[1776832808445,52.83,77711.55,0.2,0.0355,2e-05,5.63343]
[1776832816456,52.81,77705.12,0.2,0.03532,2e-05,5.60991]
[1776832820095,52.8,77705.98,0.2,0.03532,2e-05,5.61023]
[1776832825520,52.79,77697.77,0.2,0.03512,2e-05,5.58377]
[1776832828467,52.79,77689.57,0.2,0.03495,2e-05,5.56016]
[1776832833586,52.78,77684.78,0.2,0.03481,2e-05,5.54156]
[1776832838621,52.77,77684.56,0.2,0.03479,2e-05,5.53851]
[1776832843657,52.77,77699.5,0.2,0.03508,2e-05,5.57701]
[1776832848692,52.76,77713.35,0.2,0.03534,2e-05,5.61246]
[1776832853727,52.75,77707.69,0.2,0.03521,2e-05,5.59443]
[1776832858762,52.75,77707.69,0.2,0.03519,2e-05,5.59194]
[1776832863797,52.74,77704.73,0.2,0.03511,2e-05,5.58148]
[1776832868832,52.73,77697.78,0.2,0.03495,2e-05,5.56026]
[1776832873867,52.73,77695.28,0.2,0.03488,2e-05,5.55132]
[1776832876888,52.72,77677.43,0.2,0.03451,2e-05,5.50172]
[1776832881924,52.72,77663.88,0.2,0.03423,2e-05,5.4636]
[1776832886959,52.72,77661.17,0.2,0.03416,2e-05,5.45497]
[1776832891993,52.71,77645.48,0.2,0.03383,2e-05,5.40908]
[1776832897029,52.71,77639.62,0.2,0.03371,2e-05,5.39259]
[1776832902064,52.71,77648.15,0.2,0.03387,2e-05,5.41442]
[1776832907513,52.71,77649.5,0.2,0.03389,2e-05,5.41722]
[1776832913142,52.7,77651.06,0.2,0.03391,2e-05,5.42001]
[1776832918177,52.7,77648.76,0.2,0.03386,2e-05,5.41284]
[1776832923212,52.7,77645.94,0.2,0.03379,2e-05,5.40437]
[1776832926347,52.7,77637.32,0.2,0.03362,2e-05,5.38102]
[1776832927314,52.69,77635.49,0.2,0.03358,2e-05,5.37601]
[1776832933092,52.69,77636.09,0.2,0.03359,2e-05,5.37694]
[1776832938319,52.69,77621.22,0.2,0.03329,2e-05,5.33674]
[1776832943041,52.69,77617.26,0.2,0.03321,2e-05,5.32608]
[1776832948389,52.69,77617.96,0.2,0.03322,2e-05,5.3269]
[1776832952763,52.69,77618.41,0.2,0.03321,2e-05,5.32489]
[1776832958088,52.68,77628.3,0.2,0.0334,2e-05,5.35045]
[1776832963494,52.68,77635.89,0.2,0.03354,2e-05,5.36934]
[1776832968529,52.68,77646.28,0.2,0.03373,2e-05,5.39562]
[1776832973046,52.67,77645.5,0.2,0.03371,2e-05,5.39262]
[1776832978599,52.67,77644.98,0.2,0.03369,2e-05,5.38987]
[1776832983634,52.67,77642.68,0.2,0.03364,2e-05,5.38295]
[1776832988669,52.67,77633.45,0.2,0.03345,2e-05,5.35774]
[1776832991890,52.67,77634.41,0.2,0.03347,2e-05,5.36009]
[1776832993198,52.66,77633.93,0.2,0.03346,2e-05,5.35861]
[1776832998739,52.66,77642.33,0.2,0.03362,2e-05,5.38113]
[1776832999606,52.66,77642.33,0.2,0.03362,2e-05,5.38113]
[1776833004780,52.67,77631.32,0.2,0.03341,2e-05,5.35195]
[1776833009817,52.67,77620.21,0.2,0.03319,2e-05,5.32295]
[1776833012770,52.67,77619.8,0.2,0.03317,2e-05,5.31945]
[1776833017873,52.67,77619.9,0.2,0.03317,2e-05,5.31902]
[1776833025929,52.66,77619.1,0.2,0.03314,2e-05,5.31565]
[1776833030965,52.66,77624.78,0.2,0.03325,2e-05,5.32989]
[1776833036000,52.66,77622.95,0.2,0.03321,2e-05,5.32421]
[1776833038992,52.66,77622.53,0.2,0.03319,2e-05,5.32277]
[1776833039021,52.66,77605.45,0.2,0.03286,2e-05,5.27752]
[1776833044056,52.65,77596.48,0.2,0.03269,2e-05,5.25366]
[1776833049091,52.65,77584.93,0.2,0.03246,2e-05,5.22326]
[1776833054126,52.65,77583.18,0.2,0.03243,2e-05,5.21867]
[1776833059160,52.65,77577.96,0.2,0.03233,2e-05,5.20504]
[1776833064196,52.65,77577.61,0.2,0.03232,2e-05,5.20424]
[1776833066063,52.65,77580.59,0.2,0.03238,2e-05,5.21202]
[1776833071247,52.65,77579.39,0.2,0.03234,2e-05,5.20628]
[1776833076283,52.65,77576.88,0.2,0.03229,2e-05,5.19981]
[1776833081317,52.66,77579.22,0.2,0.03234,2e-05,5.20604]
[1776833086353,52.66,77580.48,0.2,0.03236,2e-05,5.20942]
[1776833091388,52.66,77577.74,0.2,0.03231,2e-05,5.20241]
[1776833096423,52.66,77577.49,0.2,0.03231,2e-05,5.20194]
[1776833101458,52.66,77578.27,0.2,0.03233,2e-05,5.20417]
[1776833106493,52.66,77574.68,0.2,0.03226,2e-05,5.19503]
[1776833110521,52.66,77558.2,0.2,0.03195,2e-05,5.15259]
[1776833115556,52.66,77547.44,0.2,0.03175,2e-05,5.12552]
[1776833117796,52.66,77548.04,0.2,0.03176,2e-05,5.12723]
[1776833123022,52.66,77545.31,0.2,0.03172,2e-05,5.12106]
[1776833128646,52.67,77545.19,0.2,0.03173,2e-05,5.12193]
[1776833133682,52.67,77543.66,0.2,0.03169,2e-05,5.11629]
[1776833138717,52.67,77543.49,0.2,0.03169,2e-05,5.11672]
[1776833143752,52.67,77543.94,0.2,0.03171,2e-05,5.11873]
[1776833148787,52.68,77544.3,0.2,0.03172,2e-05,5.1205]
[1776833151808,52.68,77561.88,0.2,0.03206,2e-05,5.16643]
[1776833153266,52.68,77561.88,0.2,0.03206,2e-05,5.16643]
[1776833158857,52.68,77570.06,0.2,0.03221,2e-05,5.18816]
[1776833163892,52.68,77566.86,0.2,0.03216,2e-05,5.18019]
[1776833168927,52.68,77566.97,0.2,0.03216,2e-05,5.18079]
[1776833173962,52.68,77567.44,0.2,0.03217,2e-05,5.18229]
[1776833178997,52.68,77563.48,0.2,0.0321,2e-05,5.17233]
[1776833184031,52.68,77567.01,0.2,0.03217,2e-05,5.18184]
[1776833189069,52.69,77572.55,0.2,0.03228,2e-05,5.1964]
[1776833194104,52.69,77562.33,0.2,0.03207,2e-05,5.16755]
[1776833199139,52.69,77561.28,0.2,0.03205,2e-05,5.16524]
[1776833204174,52.69,77565.96,0.2,0.03214,2e-05,5.17773]
[1776833209212,52.69,77565.9,0.2,0.03214,2e-05,5.17788]
[1776833214247,52.69,77573.05,0.2,0.03228,2e-05,5.19675]
[1776833219282,52.69,77579.32,0.2,0.0324,2e-05,5.21313]
[1776833224317,52.69,77577.45,0.2,0.03237,2e-05,5.20834]
[1776833229353,52.69,77577.15,0.2,0.03236,2e-05,5.20763]
[1776833234389,52.69,77590.8,0.2,0.03262,2e-05,5.24325]
[1776833239424,52.69,77591.48,0.2,0.03263,2e-05,5.24481]
[1776833244459,52.69,77598.82,0.2,0.03277,2e-05,5.26377]
[1776833249494,52.69,77602.49,0.2,0.03284,2e-05,5.27298]
[1776833255537,52.69,77601.2,0.2,0.0328,2e-05,5.26639]
[1776833261356,52.68,77604.13,0.2,0.03285,2e-05,5.27371]
[1776833266614,52.68,77602.91,0.2,0.03282,2e-05,5.26973]
[1776833271649,52.68,77598.47,0.2,0.03273,2e-05,5.25764]
[1776833276684,52.68,77592.2,0.2,0.03261,2e-05,5.24084]
[1776833281719,52.68,77591.58,0.2,0.03259,2e-05,5.23893]
[1776833287761,52.68,77592.51,0.2,0.03261,2e-05,5.24102]
[1776833292796,52.68,77595.16,0.2,0.03266,2e-05,5.24766]
[1776833297831,52.68,77588.83,0.2,0.03253,2e-05,5.23074]
[1776833302866,52.68,77589.25,0.2,0.03254,2e-05,5.23159]
[1776833308911,52.67,77589.22,0.2,0.03254,2e-05,5.23122]
[1776833312539,52.67,77589.09,0.2,0.03253,2e-05,5.23078]
[1776833317333,52.67,77589.56,0.2,0.03253,2e-05,5.22918]
[1776833317437,52.67,77589.56,0.2,0.03253,2e-05,5.2291]
[1776833323009,52.66,77584.05,0.2,0.0324,2e-05,5.21142]
[1776833328045,52.66,77586.66,0.2,0.03242,2e-05,5.21507]
[1776833333080,52.64,77591.37,0.2,0.03248,2e-05,5.22346]
[1776833338115,52.63,77590.92,0.2,0.03245,2e-05,5.21904]
[1776833343149,52.63,77598.44,0.2,0.03257,2e-05,5.23547]
[1776833348185,52.62,77582.36,0.2,0.03224,2e-05,5.19024]
[1776833353220,52.61,77571.54,0.2,0.03201,2e-05,5.15925]
[1776833358255,52.6,77570.85,0.2,0.03198,2e-05,5.15482]
[1776833363291,52.59,77574.55,0.2,0.03203,2e-05,5.16182]
[1776833368324,52.58,77579.42,0.2,0.0321,2e-05,5.17177]
[1776833376381,52.57,77579.06,0.2,0.03205,2e-05,5.16399]
[1776833381415,52.56,77570.06,0.2,0.03186,2e-05,5.13809]
[1776833384525,52.56,77566.69,0.2,0.03178,2e-05,5.12845]
[1776833390479,52.55,77561.74,0.2,0.03167,2e-05,5.11257]
[1776833392504,52.55,77553.68,0.2,0.03151,2e-05,5.09138]
[1776833392506,52.55,77553.68,0.2,0.03151,2e-05,5.09138]
[1776833395579,52.55,77544.54,0.2,0.03133,2e-05,5.06677]
[1776833397103,52.55,77542.87,0.2,0.0313,2e-05,5.06181]
[1776833402577,52.54,77542.07,0.2,0.03127,2e-05,5.05779]
[1776833402659,52.54,77542.07,0.2,0.03127,2e-05,5.05779]
[1776833408619,52.54,77542.89,0.2,0.03127,2e-05,5.05799]
[1776833413654,52.53,77535.69,0.2,0.03112,2e-05,5.03802]
[1776833413672,52.53,77535.69,0.2,0.03112,2e-05,5.03802]
[1776833419696,52.53,77534.07,0.2,0.03108,2e-05,5.03216]
[1776833424731,52.52,77536.41,0.2,0.03111,2e-05,5.03671]
[1776833429766,52.52,77535.37,0.2,0.03108,2e-05,5.03259]
[1776833434802,52.51,77535.47,0.2,0.03106,2e-05,5.02886]
[1776833441060,52.51,77535.68,0.2,0.03106,2e-05,5.02853]
[1776833446971,52.5,77535.22,0.2,0.03103,2e-05,5.02507]
[1776833452928,52.5,77538.89,0.2,0.03108,2e-05,5.03243]
[1776833458583,52.49,77538.36,0.2,0.03107,2e-05,5.02988]
[1776833458584,52.49,77538.36,0.2,0.03107,2e-05,5.02988]
[1776833464013,52.49,77537.55,0.2,0.03103,2e-05,5.02576]
[1776833469043,52.48,77537.38,0.2,0.03102,2e-05,5.0239]
[1776833469726,52.48,77537.38,0.2,0.03102,2e-05,5.0239]
[1776833475085,52.48,77537.25,0.2,0.03101,2e-05,5.02189]
[1776833480121,52.48,77539.0,0.2,0.03103,2e-05,5.02495]
[1776833480737,52.48,77539.0,0.2,0.03103,2e-05,5.02495]
[1776833486163,52.47,77528.86,0.2,0.03083,2e-05,4.99746]
[1776833491198,52.47,77526.25,0.2,0.03076,2e-05,4.98714]
[1776833496233,52.46,77529.21,0.2,0.0308,2e-05,4.99337]
[1776833501268,52.46,77527.84,0.2,0.03077,2e-05,4.98877]
[1776833506302,52.46,77529.79,0.2,0.0308,2e-05,4.99262]
[1776833511337,52.45,77528.16,0.2,0.03076,2e-05,4.98736]
[1776833516373,52.45,77525.63,0.2,0.0307,2e-05,4.97986]
[1776833521408,52.45,77516.65,0.2,0.03053,2e-05,4.95626]
[1776833526443,52.45,77519.04,0.2,0.03057,2e-05,4.96146]
[1776833528457,52.44,77519.0,0.2,0.03057,2e-05,4.96102]
[1776833531477,52.44,77522.15,0.2,0.03062,2e-05,4.96847]
[1776833534896,52.44,77536.47,0.2,0.03088,2e-05,5.00422]
[1776833535042,52.44,77536.47,0.2,0.03088,2e-05,5.00422]
[1776833535302,52.44,77536.47,0.2,0.03088,2e-05,5.00422]
[1776833535506,52.44,77503.26,0.2,0.03027,2e-05,4.92014]
[1776833536513,52.44,77485.34,0.2,0.02994,2e-05,4.87483]
[1776833537786,52.44,77485.34,0.2,0.02994,2e-05,4.87483]
[1776833539785,52.44,77479.72,0.2,0.02984,2e-05,4.86076]
[1776833549721,52.44,77493.01,0.2,0.03008,2e-05,4.89383]
[1776833549914,52.44,77494.07,0.2,0.0301,2e-05,4.89643]
[1776833555650,52.44,77493.41,0.2,0.03007,2e-05,4.89189]
[1776833560685,52.44,77493.28,0.2,0.03006,2e-05,4.89125]
[1776833564915,52.44,77483.04,0.2,0.02988,2e-05,4.86545]
[1776833565045,52.44,77483.04,0.2,0.02988,2e-05,4.86545]
[1776833565073,52.44,77483.04,0.2,0.02988,2e-05,4.86545]
[1776833565358,52.44,77483.04,0.2,0.02988,2e-05,4.86545]
[1776833565720,52.44,77533.44,0.2,0.0308,2e-05,4.99247]
[1776833566393,52.44,77533.44,0.2,0.0308,2e-05,4.99247]
[1776833566728,52.44,77562.91,0.2,0.03134,2e-05,5.06756]
[1776833567271,52.44,77562.91,0.2,0.03134,2e-05,5.06756]
[1776833567305,52.44,77562.91,0.2,0.03134,2e-05,5.06756]
[1776833567875,52.43,77569.29,0.2,0.03146,2e-05,5.08362]
[1776833568377,52.43,77569.29,0.2,0.03146,2e-05,5.08362]
[1776833570867,52.43,77548.6,0.2,0.03107,2e-05,5.02948]
[1776833576530,52.43,77542.78,0.2,0.03095,2e-05,5.01324]
[1776833577412,52.43,77542.74,0.2,0.03094,2e-05,5.01287]
[1776833577413,52.43,77542.74,0.2,0.03094,2e-05,5.01287]
[1776833582841,52.42,77543.99,0.2,0.03096,2e-05,5.01444]
[1776833583238,52.42,77543.99,0.2,0.03096,2e-05,5.01444]
[1776833588883,52.42,77536.34,0.2,0.0308,2e-05,4.99331]
[1776833593918,52.41,77534.76,0.2,0.03076,2e-05,4.98808]
[1776833598953,52.41,77531.56,0.2,0.0307,2e-05,4.9788]
[1776833603988,52.41,77527.85,0.2,0.03062,2e-05,4.96832]
[1776833609023,52.4,77527.59,0.2,0.03061,2e-05,4.96665]
[1776833614060,52.4,77523.84,0.2,0.03052,2e-05,4.95367]
[1776833619095,52.4,77512.52,0.2,0.0303,2e-05,4.92432]
[1776833624130,52.4,77507.56,0.2,0.03021,2e-05,4.91127]
[1776833629164,52.4,77499.78,0.2,0.03007,2e-05,4.89133]
[1776833636214,52.4,77506.15,0.2,0.03018,2e-05,4.90683]
[1776833638549,52.39,77507.91,0.2,0.03021,2e-05,4.91117]
[1776833644271,52.39,77510.49,0.2,0.03025,2e-05,4.9168]
[1776833649307,52.39,77505.25,0.2,0.03015,2e-05,4.90316]
[1776833650668,52.39,77505.25,0.2,0.03015,2e-05,4.90316]
[1776833656355,52.39,77505.67,0.2,0.03015,2e-05,4.90367]
[1776833661966,52.39,77497.76,0.2,0.03001,2e-05,4.88338]
[1776833667433,52.39,77495.27,0.2,0.02996,2e-05,4.87677]
[1776833672467,52.39,77499.36,0.2,0.03002,2e-05,4.88431]
[1776833677503,52.39,77499.22,0.2,0.03001,2e-05,4.88365]
[1776833682539,52.38,77499.05,0.2,0.03001,2e-05,4.88292]
[1776833687573,52.38,77498.7,0.2,0.03,2e-05,4.88176]
[1776833691481,52.38,77494.25,0.2,0.02992,2e-05,4.87048]
[1776833692832,52.38,77491.85,0.2,0.02987,2e-05,4.86444]
[1776833698665,52.38,77487.94,0.2,0.0298,2e-05,4.85451]
[1776833700047,52.38,77487.9,0.2,0.0298,2e-05,4.85439]
[1776833709743,52.38,77477.31,0.2,0.02961,2e-05,4.82823]
[1776833714779,52.38,77478.38,0.2,0.02963,2e-05,4.83096]
[1776833719813,52.38,77472.11,0.2,0.02952,2e-05,4.81553]
[1776833724849,52.38,77470.19,0.2,0.02949,2e-05,4.81094]
[1776833729884,52.39,77472.15,0.2,0.02952,2e-05,4.81599]
[1776833734919,52.39,77470.5,0.2,0.02948,2e-05,4.80956]
[1776833739954,52.39,77469.25,0.2,0.02946,2e-05,4.80664]
[1776833744989,52.39,77469.23,0.2,0.02946,2e-05,4.80681]
[1776833745052,52.39,77469.23,0.2,0.02946,2e-05,4.80681]
[1776833751031,52.39,77468.22,0.2,0.02945,2e-05,4.80454]
[1776833756676,52.39,77471.54,0.2,0.02951,2e-05,4.81291]
[1776833762650,52.39,77470.22,0.2,0.02948,2e-05,4.80983]
[1776833768594,52.39,77480.61,0.2,0.02967,2e-05,4.83569]
[1776833774117,52.39,77474.27,0.2,0.02956,2e-05,4.81999]
[1776833779231,52.39,77477.43,0.2,0.02961,2e-05,4.828]
[1776833784872,52.39,77479.44,0.2,0.02965,2e-05,4.83303]
[1776833790308,52.39,77491.42,0.2,0.02987,2e-05,4.86272]
[1776833791097,52.39,77491.42,0.2,0.02987,2e-05,4.86272]
[1776833796350,52.39,77490.43,0.2,0.02983,2e-05,4.85754]
[1776833801385,52.39,77483.06,0.2,0.0297,2e-05,4.83912]
[1776833802692,52.39,77483.06,0.2,0.0297,2e-05,4.83912]
[1776833808014,52.39,77480.39,0.2,0.02965,2e-05,4.83252]
[1776833817109,52.39,77478.9,0.2,0.02963,2e-05,4.82902]
[1776833825213,52.39,77472.01,0.2,0.0295,2e-05,4.81215]
[1776833827530,52.39,77471.35,0.2,0.02949,2e-05,4.81061]
[1776833827602,52.39,77471.35,0.2,0.02949,2e-05,4.81061]
[1776833833611,52.39,77485.17,0.2,0.02974,2e-05,4.84521]
[1776833838646,52.39,77487.53,0.2,0.02978,2e-05,4.85106]
[1776833840617,52.39,77487.38,0.2,0.02978,2e-05,4.85067]
[1776833845695,52.39,77483.67,0.2,0.02972,2e-05,4.84144]
[1776833850732,52.39,77490.49,0.2,0.02984,2e-05,4.85847]
[1776833855766,52.39,77489.93,0.2,0.02981,2e-05,4.8545]
[1776833860802,52.39,77490.61,0.2,0.02982,2e-05,4.85615]
[1776833865837,52.39,77490.25,0.2,0.02982,2e-05,4.8552]
[1776833870873,52.39,77488.89,0.2,0.02979,2e-05,4.85177]
[1776833875908,52.39,77493.68,0.2,0.02988,2e-05,4.8637]
[1776833880943,52.39,77493.97,0.2,0.02988,2e-05,4.86432]
[1776833885978,52.39,77493.48,0.2,0.02987,2e-05,4.86297]
[1776833891013,52.39,77493.9,0.2,0.02988,2e-05,4.86389]
[1776833896050,52.39,77485.65,0.2,0.02973,2e-05,4.84327]
[1776833901085,52.39,77488.14,0.2,0.02978,2e-05,4.84948]
[1776833906120,52.39,77490.5,0.2,0.02982,2e-05,4.85528]
[1776833911155,52.39,77478.61,0.2,0.02959,2e-05,4.82313]
[1776833916189,52.39,77479.02,0.2,0.0296,2e-05,4.82426]
[1776833921225,52.39,77484.5,0.2,0.0297,2e-05,4.83793]
[1776833926260,52.39,77485.5,0.2,0.02971,2e-05,4.84037]
[1776833931295,52.39,77479.82,0.2,0.02961,2e-05,4.8262]
[1776833936433,52.39,77477.49,0.2,0.02957,2e-05,4.82046]
[1776833942372,52.39,77482.32,0.2,0.02966,2e-05,4.83254]
[1776833947407,52.39,77482.82,0.2,0.02967,2e-05,4.83373]
[1776833952442,52.39,77477.94,0.2,0.02958,2e-05,4.8216]
[1776833957520,52.39,77476.99,0.2,0.02956,2e-05,4.81928]
[1776833962556,52.39,77480.87,0.2,0.02963,2e-05,4.82893]
[1776833967591,52.39,77480.92,0.2,0.02963,2e-05,4.82904]
[1776833972625,52.39,77481.64,0.2,0.02963,2e-05,4.82833]
[1776833977661,52.39,77490.74,0.2,0.02979,2e-05,4.85095]
[1776833982696,52.39,77491.18,0.2,0.0298,2e-05,4.85186]
[1776833987731,52.39,77485.8,0.2,0.0297,2e-05,4.83828]
[1776833992765,52.39,77483.81,0.2,0.02967,2e-05,4.83326]
[1776833997732,52.39,77483.43,0.2,0.02966,2e-05,4.8323]
[1776833998083,52.39,77483.43,0.2,0.02966,2e-05,4.8323]
[1776833999058,52.39,77529.86,0.2,0.0305,2e-05,4.9488]
[1776833999803,52.39,77529.86,0.2,0.0305,2e-05,4.9488]
[1776834002006,52.39,77542.3,0.2,0.03073,2e-05,4.98015]
[1776834002969,52.39,77546.34,0.2,0.0308,2e-05,4.98994]
[1776834005953,52.38,77554.2,0.2,0.03094,2e-05,5.0091]
[1776834007725,52.38,77554.05,0.2,0.03093,2e-05,5.00812]
[1776834009226,52.38,77543.79,0.2,0.03074,2e-05,4.98168]
[1776834012225,52.38,77531.24,0.2,0.0305,2e-05,4.94916]
[1776834012343,52.38,77532.21,0.2,0.03052,2e-05,4.95141]
[1776834014157,52.38,77530.34,0.2,0.03048,2e-05,4.94648]
[1776834014370,52.38,77528.7,0.2,0.03045,2e-05,4.94214]
[1776834015389,52.38,77519.29,0.2,0.03028,2e-05,4.9182]
[1776834017931,52.37,77511.25,0.2,0.03013,2e-05,4.89771]
[1776834018736,52.37,77509.13,0.2,0.03009,2e-05,4.89228]
[1776834021567,52.37,77505.91,0.2,0.03003,2e-05,4.88393]
[1776834023642,52.37,77507.44,0.2,0.03006,2e-05,4.8876]
[1776834025419,52.37,77509.05,0.2,0.03009,2e-05,4.89146]
[1776834031041,52.37,77507.84,0.2,0.03005,2e-05,4.88535]
[1776834038091,52.37,77494.62,0.2,0.0298,2e-05,4.85195]
[1776834042801,52.37,77494.4,0.2,0.0298,2e-05,4.85129]
[1776834042802,52.37,77494.4,0.2,0.0298,2e-05,4.85129]
[1776834048163,52.37,77505.66,0.2,0.03,2e-05,4.87919]
[1776834053364,52.37,77504.45,0.2,0.02998,2e-05,4.8758]
[1776834059240,52.37,77496.62,0.2,0.02983,2e-05,4.85594]
[1776834060548,52.37,77496.58,0.2,0.02983,2e-05,4.85581]
[1776834066289,52.37,77490.12,0.2,0.02972,2e-05,4.83966]
[1776834066377,52.37,77490.12,0.2,0.02972,2e-05,4.83966]
[1776834069698,52.37,77489.44,0.2,0.0297,2e-05,4.83795]
[1776834075352,52.37,77489.32,0.2,0.0297,2e-05,4.83763]
[1776834080387,52.37,77488.97,0.2,0.02969,2e-05,4.83675]
[1776834085422,52.37,77488.37,0.2,0.02968,2e-05,4.83526]
[1776834090457,52.37,77486.24,0.2,0.02965,2e-05,4.82999]
[1776834095492,52.37,77485.65,0.2,0.02962,2e-05,4.82612]
[1776834101113,52.37,77478.21,0.2,0.02949,2e-05,4.80776]
[1776834106568,52.37,77476.96,0.2,0.02947,2e-05,4.80502]
[1776834111604,52.37,77468.4,0.2,0.02932,2e-05,4.78415]
[1776834116639,52.37,77466.03,0.2,0.02928,2e-05,4.77875]
[1776834122681,52.37,77465.24,0.2,0.02927,2e-05,4.77736]
[1776834123511,52.37,77465.24,0.2,0.02927,2e-05,4.77736]
[1776834127935,52.37,77465.13,0.2,0.02927,2e-05,4.77735]
[1776834132702,52.38,77467.53,0.2,0.02932,2e-05,4.78377]
[1776834135132,52.38,77475.6,0.2,0.02946,2e-05,4.80387]
[1776834139423,52.38,77479.8,0.2,0.02954,2e-05,4.8144]
[1776834147437,52.38,77480.89,0.2,0.02956,2e-05,4.8172]
[1776834148521,52.38,77477.19,0.2,0.02949,2e-05,4.80803]
[1776834148858,52.38,77477.19,0.2,0.02949,2e-05,4.80803]
[1776834154911,52.38,77474.09,0.2,0.02942,2e-05,4.798]
[1776834160953,52.38,77465.95,0.2,0.02928,2e-05,4.77826]
[1776834165988,52.38,77465.88,0.2,0.02928,2e-05,4.77839]
[1776834171246,52.38,77465.52,0.2,0.02928,2e-05,4.77768]
[1776834171332,52.38,77465.52,0.2,0.02928,2e-05,4.77778]
[1776834178072,52.39,77466.2,0.2,0.02932,2e-05,4.78405]
[1776834187136,52.41,77465.41,0.2,0.02935,2e-05,4.78784]
[1776834192171,52.42,77465.39,0.2,0.02937,2e-05,4.79093]
[1776834197205,52.43,77466.01,0.2,0.02941,2e-05,4.79555]
[1776834202241,52.44,77475.01,0.2,0.02959,2e-05,4.8209]
[1776834205089,52.44,77482.46,0.2,0.02973,2e-05,4.84053]
[1776834210297,52.45,77477.77,0.2,0.02967,2e-05,4.83209]
[1776834212189,52.45,77473.03,0.2,0.02958,2e-05,4.81838]
[1776834217347,52.46,77473.31,0.2,0.02961,2e-05,4.82246]
[1776834222383,52.47,77473.09,0.2,0.02962,2e-05,4.82469]
[1776834227418,52.48,77481.69,0.2,0.0298,2e-05,4.84871]
[1776834232453,52.49,77483.85,0.2,0.02986,2e-05,4.85664]
[1776834237488,52.49,77487.66,0.2,0.02994,2e-05,4.86862]
[1776834242523,52.5,77486.21,0.2,0.02993,2e-05,4.86746]
[1776834244957,52.5,77481.45,0.2,0.02986,2e-05,4.85658]
[1776834246771,52.51,77483.89,0.2,0.02991,2e-05,4.8637]
[1776834252593,52.52,77487.83,0.2,0.03,2e-05,4.8765]
[1776834257627,52.52,77487.58,0.2,0.03001,2e-05,4.87833]
[1776834262663,52.53,77485.59,0.2,0.03,2e-05,4.87582]
[1776834265914,52.53,77483.8,0.2,0.02997,2e-05,4.87233]
[1776834267620,52.54,77494.62,0.2,0.03018,2e-05,4.90041]
[1776834272449,52.54,77496.99,0.2,0.03023,2e-05,4.90813]
[1776834277774,52.55,77496.46,0.2,0.03023,2e-05,4.90735]
[1776834281061,52.55,77512.3,0.2,0.03053,2e-05,4.94808]
[1776834281830,52.55,77515.29,0.2,0.03058,2e-05,4.956]
[1776834287849,52.56,77510.94,0.2,0.03052,2e-05,4.94761]
[1776834291024,52.56,77502.54,0.2,0.03037,2e-05,4.92721]
[1776834297922,52.57,77501.18,0.2,0.03037,2e-05,4.92712]
[1776834302957,52.58,77516.78,0.2,0.03068,2e-05,4.96857]
[1776834304064,52.58,77516.78,0.2,0.03068,2e-05,4.96857]
[1776834310006,52.59,77528.59,0.2,0.03091,2e-05,5.00096]
[1776834311080,52.59,77528.59,0.2,0.03091,2e-05,5.00096]
[1776834311167,52.59,77534.09,0.2,0.03102,2e-05,5.01555]
[1776834313023,52.59,77535.66,0.2,0.03105,2e-05,5.01955]
[1776834313114,52.59,77536.17,0.2,0.03105,2e-05,5.02015]
[1776834314232,52.59,77536.17,0.2,0.03105,2e-05,5.02015]
[1776834314281,52.59,77536.08,0.2,0.03105,2e-05,5.02019]
[1776834314983,52.59,77536.08,0.2,0.03105,2e-05,5.02019]
[1776834315042,52.59,77537.33,0.2,0.03108,2e-05,5.02338]
[1776834320612,52.59,77535.57,0.2,0.03105,2e-05,5.01931]
[1776834322659,52.59,77517.68,0.2,0.03072,2e-05,4.97467]
[1776834322703,52.59,77517.68,0.2,0.03072,2e-05,4.97467]
[1776834328139,52.6,77517.9,0.2,0.03074,2e-05,4.97724]
[1776834333172,52.6,77515.98,0.2,0.03071,2e-05,4.97202]
[1776834338207,52.61,77516.16,0.2,0.03072,2e-05,4.97433]
[1776834343242,52.61,77510.31,0.2,0.03063,2e-05,4.96146]
[1776834343682,52.61,77510.31,0.2,0.03063,2e-05,4.96146]
[1776834353312,52.63,77506.32,0.2,0.03059,2e-05,4.95543]
[1776834358347,52.63,77500.54,0.2,0.0305,2e-05,4.94295]
[1776834363381,52.64,77491.09,0.2,0.03034,2e-05,4.92146]
[1776834368418,52.65,77491.13,0.2,0.03036,2e-05,4.92388]
[1776834373453,52.65,77489.08,0.2,0.03034,2e-05,4.92103]
[1776834378488,52.66,77486.47,0.2,0.03031,2e-05,4.91685]
[1776834383523,52.67,77497.16,0.2,0.03052,2e-05,4.94609]
[1776834388558,52.67,77498.39,0.2,0.03056,2e-05,4.95125]
[1776834393593,52.68,77497.52,0.2,0.03054,2e-05,4.94856]
[1776834398629,52.69,77475.63,0.2,0.03016,2e-05,4.89577]
[1776834402657,52.69,77492.69,0.2,0.03049,2e-05,4.94038]
[1776834407692,52.7,77494.9,0.2,0.03054,2e-05,4.94799]
[1776834412727,52.7,77488.18,0.2,0.03043,2e-05,4.93317]
[1776834417762,52.71,77486.31,0.2,0.03042,2e-05,4.93059]
[1776834422797,52.72,77479.18,0.2,0.0303,2e-05,4.91483]
[1776834427834,52.72,77472.37,0.2,0.0302,2e-05,4.90014]
[1776834433012,52.73,77473.48,0.2,0.03023,2e-05,4.90479]
[1776834434018,52.73,77473.46,0.2,0.03023,2e-05,4.90521]
[1776834436903,52.74,77498.76,0.2,0.03071,2e-05,4.97052]
[1776834442946,52.74,77499.96,0.2,0.03075,2e-05,4.97561]
[1776834447981,52.75,77512.51,0.2,0.03099,2e-05,5.00888]
[1776834453018,52.75,77510.94,0.2,0.03095,2e-05,5.00377]
[1776834458053,52.75,77506.29,0.2,0.03088,2e-05,4.99343]
[1776834463088,52.76,77509.06,0.2,0.03094,2e-05,5.00189]
[1776834468123,52.76,77509.74,0.2,0.03096,2e-05,5.00506]
[1776834470721,52.76,77509.39,0.2,0.03096,2e-05,5.00446]
[1776834474165,52.77,77510.92,0.2,0.031,2e-05,5.00976]
[1776834480207,52.77,77513.13,0.2,0.03105,2e-05,5.01701]
[1776834484995,52.78,77512.96,0.2,0.03106,2e-05,5.01763]
[1776834486783,52.78,77536.22,0.2,0.0315,2e-05,5.07771]
[1776834492298,52.78,77536.8,0.2,0.03151,2e-05,5.08019]
[1776834496357,52.78,77537.45,0.2,0.03153,2e-05,5.08217]
[1776834496361,52.78,77537.45,0.2,0.03153,2e-05,5.08217]
[1776834497304,52.78,77537.45,0.2,0.03153,2e-05,5.08248]
[1776834502367,52.79,77537.79,0.2,0.03154,2e-05,5.08427]
[1776834507403,52.79,77536.6,0.2,0.03153,2e-05,5.08196]
[1776834512438,52.79,77540.14,0.2,0.03158,2e-05,5.08918]
[1776834517473,52.79,77539.28,0.2,0.03157,2e-05,5.08766]
[1776834522508,52.79,77541.96,0.2,0.03163,2e-05,5.0952]
[1776834527543,52.8,77538.95,0.2,0.03158,2e-05,5.08813]
[1776834530564,52.8,77561.7,0.2,0.03201,2e-05,5.14705]
[1776834535599,52.8,77574.09,0.2,0.03224,2e-05,5.17923]
[1776834540634,52.8,77574.75,0.2,0.03226,2e-05,5.18086]
[1776834545669,52.8,77580.66,0.2,0.03237,2e-05,5.19614]
[1776834550815,52.8,77591.71,0.2,0.03258,2e-05,5.22469]
[1776834556749,52.79,77592.56,0.2,0.03259,2e-05,5.2262]
[1776834563797,52.79,77589.84,0.2,0.03253,2e-05,5.21857]
[1776834568834,52.79,77590.19,0.2,0.03254,2e-05,5.21911]
[1776834573869,52.79,77589.83,0.2,0.03251,2e-05,5.21517]
[1776834578903,52.79,77578.24,0.2,0.03229,2e-05,5.18476]
[1776834583939,52.79,77580.72,0.2,0.03234,2e-05,5.1911]
[1776834588973,52.79,77577.96,0.2,0.03228,2e-05,5.18385]
[1776834594009,52.79,77575.08,0.2,0.03223,2e-05,5.17635]
[1776834599044,52.79,77573.06,0.2,0.03219,2e-05,5.17114]
[1776834600567,52.79,77573.06,0.2,0.03219,2e-05,5.17114]
[1776834606093,52.79,77566.67,0.2,0.03207,2e-05,5.1555]
[1776834611128,52.79,77578.63,0.2,0.03231,2e-05,5.1874]
[1776834615209,52.79,77577.8,0.2,0.0323,2e-05,5.18559]
[1776834616013,52.8,77574.71,0.2,0.03224,2e-05,5.1777]
[1776834621747,52.8,77574.11,0.2,0.03223,2e-05,5.17682]
[1776834627241,52.8,77561.34,0.2,0.03199,2e-05,5.14431]
[1776834632276,52.8,77561.67,0.2,0.03199,2e-05,5.14295]
[1776834637311,52.8,77561.73,0.2,0.03199,2e-05,5.14347]
[1776834646374,52.8,77557.77,0.2,0.03192,2e-05,5.1338]
[1776834651409,52.8,77560.25,0.2,0.03197,2e-05,5.14055]
[1776834656444,52.8,77557.86,0.2,0.03193,2e-05,5.13471]
[1776834661479,52.81,77558.66,0.2,0.03194,2e-05,5.1372]
[1776834666514,52.81,77556.22,0.2,0.0319,2e-05,5.13126]
[1776834671556,52.81,77555.58,0.2,0.03189,2e-05,5.12999]
[1776834676592,52.81,77567.32,0.2,0.03212,2e-05,5.16062]
[1776834681627,52.81,77565.12,0.2,0.03208,2e-05,5.15508]
[1776834686662,52.81,77562.83,0.2,0.03203,2e-05,5.14934]
[1776834691697,52.81,77565.23,0.2,0.03207,2e-05,5.15316]
[1776834696731,52.81,77558.52,0.2,0.03194,2e-05,5.1361]
[1776834701767,52.81,77549.99,0.2,0.03178,2e-05,5.11451]
[1776834706802,52.81,77541.49,0.2,0.03163,2e-05,5.09316]
[1776834715560,52.82,77541.24,0.2,0.03163,2e-05,5.09303]
[1776834720900,52.82,77547.89,0.2,0.03176,2e-05,5.11146]
[1776834725935,52.82,77555.69,0.2,0.03191,2e-05,5.13205]
[1776834726594,52.82,77555.69,0.2,0.03191,2e-05,5.13205]
[1776834731978,52.82,77557.78,0.2,0.03196,2e-05,5.13798]
[1776834737015,52.82,77556.24,0.2,0.03193,2e-05,5.13446]
[1776834742050,52.82,77558.64,0.2,0.03198,2e-05,5.14106]
[1776834742188,52.82,77558.64,0.2,0.03198,2e-05,5.14106]
[1776834744019,52.82,77556.74,0.2,0.03194,2e-05,5.13623]
[1776834749099,52.83,77555.73,0.2,0.03193,2e-05,5.13417]
[1776834755141,52.83,77557.13,0.2,0.03194,2e-05,5.13577]
[1776834760176,52.83,77568.98,0.2,0.03217,2e-05,5.16674]
[1776834765211,52.83,77568.23,0.2,0.03216,2e-05,5.16503]
[1776834770851,52.83,77580.11,0.2,0.03239,2e-05,5.19605]
[1776834773141,52.83,77579.35,0.2,0.03237,2e-05,5.19408]
[1776834778304,52.83,77580.32,0.2,0.03239,2e-05,5.19665]
[1776834783340,52.83,77580.06,0.2,0.03239,2e-05,5.196]
[1776834788378,52.83,77583.28,0.2,0.03245,2e-05,5.20439]
[1776834793414,52.83,77585.86,0.2,0.0325,2e-05,5.21096]
[1776834798449,52.83,77586.41,0.2,0.03251,2e-05,5.21221]
[1776834801272,52.83,77601.11,0.2,0.03279,2e-05,5.2505]
[1776834802526,52.83,77601.99,0.2,0.0328,2e-05,5.2527]
[1776834804722,52.83,77601.31,0.2,0.03279,2e-05,5.25071]
[1776834810544,52.83,77600.84,0.2,0.03277,2e-05,5.24875]
[1776834815579,52.82,77605.37,0.2,0.03284,2e-05,5.25745]
[1776834816395,52.82,77605.37,0.2,0.03284,2e-05,5.25745]
[1776834822628,52.82,77600.92,0.2,0.03275,2e-05,5.24493]
[1776834823670,52.82,77600.92,0.2,0.03275,2e-05,5.24493]
[1776834829677,52.82,77590.34,0.2,0.03254,2e-05,5.21662]
[1776834834712,52.82,77589.78,0.2,0.03253,2e-05,5.21492]
[1776834839747,52.82,77593.71,0.2,0.0326,2e-05,5.22494]
[1776834846796,52.82,77587.72,0.2,0.03249,2e-05,5.20909]
[1776834851831,52.82,77585.13,0.2,0.03244,2e-05,5.20226]
[1776834856867,52.82,77581.66,0.2,0.03237,2e-05,5.19321]
[1776834861902,52.82,77581.31,0.2,0.03236,2e-05,5.19232]
[1776834866938,52.82,77578.06,0.2,0.0323,2e-05,5.18389]
[1776834871973,52.82,77576.54,0.2,0.03226,2e-05,5.17741]
[1776834880030,52.82,77570.65,0.2,0.03214,2e-05,5.16225]
[1776834885064,52.82,77573.88,0.2,0.03221,2e-05,5.1708]
[1776834890099,52.82,77571.48,0.2,0.03216,2e-05,5.16471]
[1776834895134,52.82,77567.66,0.2,0.03209,2e-05,5.15498]
[1776834900171,52.82,77561.34,0.2,0.03197,2e-05,5.13888]
[1776834905205,52.82,77562.14,0.2,0.03199,2e-05,5.14122]
[1776834910240,52.82,77565.54,0.2,0.03206,2e-05,5.15023]
[1776834915276,52.82,77565.88,0.2,0.03206,2e-05,5.15125]
[1776834920309,52.82,77555.13,0.2,0.03186,2e-05,5.12372]
[1776834925346,52.82,77556.26,0.2,0.03189,2e-05,5.12695]
[1776834930381,52.83,77558.52,0.2,0.03193,2e-05,5.1331]
[1776834935416,52.83,77561.74,0.2,0.03198,2e-05,5.13901]
[1776834940451,52.83,77563.07,0.2,0.032,2e-05,5.14259]
[1776834945486,52.83,77563.14,0.2,0.03201,2e-05,5.14293]
[1776834950520,52.83,77563.06,0.2,0.03201,2e-05,5.14287]
[1776834955985,52.83,77563.25,0.2,0.03201,2e-05,5.14348]
[1776834958580,52.83,77546.74,0.2,0.0317,2e-05,5.10116]
[1776834964623,52.83,77552.11,0.2,0.03181,2e-05,5.11559]
[1776834969933,52.83,77553.21,0.2,0.03183,2e-05,5.11873]
[1776834970016,52.83,77553.21,0.2,0.03183,2e-05,5.11873]
[1776834970981,52.83,77557.25,0.2,0.03191,2e-05,5.12921]
[1776834971232,52.83,77557.25,0.2,0.03191,2e-05,5.12921]
[1776834971290,52.83,77600.56,0.2,0.03273,2e-05,5.24168]
[1776834971510,52.83,77600.56,0.2,0.03273,2e-05,5.24168]
[1776834971714,52.83,77625.2,0.2,0.03321,2e-05,5.30645]
[1776834977031,52.83,77617.56,0.2,0.03306,2e-05,5.28586]
[1776834979376,52.83,77633.89,0.2,0.03338,2e-05,5.32883]
[1776834982677,52.83,77628.58,0.2,0.03327,2e-05,5.31427]
[1776834983061,52.83,77672.84,0.2,0.03415,2e-05,5.43212]
[1776834983427,52.83,77672.84,0.2,0.03415,2e-05,5.43212]
[1776834984125,52.83,77672.84,0.2,0.03415,2e-05,5.43212]
[1776834984860,52.83,77677.62,0.2,0.03424,2e-05,5.44454]
[1776834985823,52.83,77648.64,0.2,0.03366,2e-05,5.36673]
[1776834986808,52.83,77648.64,0.2,0.03366,2e-05,5.36673]
[1776834987551,52.82,77663.97,0.2,0.03396,2e-05,5.40731]
[1776834987840,52.82,77684.85,0.2,0.03438,2e-05,5.46316]
[1776834990198,52.82,77690.21,0.2,0.03448,2e-05,5.47736]
[1776834991014,52.82,77695.71,0.2,0.03459,2e-05,5.4915]
[1776834993881,52.82,77674.03,0.2,0.03413,2e-05,5.42925]
[1776834998916,52.81,77671.14,0.2,0.03406,2e-05,5.42005]
[1776835003058,52.81,77699.07,0.2,0.03461,2e-05,5.49384]
[1776835003654,52.81,77699.07,0.2,0.03461,2e-05,5.49384]
[1776835004234,52.81,77699.07,0.2,0.03461,2e-05,5.49384]
[1776835004276,52.81,77699.07,0.2,0.03461,2e-05,5.49384]
[1776835004266,52.81,77751.57,0.2,0.03568,2e-05,5.63711]
[1776835004805,52.81,77751.57,0.2,0.03568,2e-05,5.63711]
[1776835004852,52.81,77751.57,0.2,0.03568,2e-05,5.63711]
[1776835005092,52.81,77751.57,0.2,0.03568,2e-05,5.63711]
[1776835005298,52.81,77842.91,0.2,0.03761,2e-05,5.89239]
[1776835006089,52.81,77842.91,0.2,0.03761,2e-05,5.89239]
[1776835006202,52.81,77858.29,0.2,0.03793,2e-05,5.93456]
[1776835007174,52.8,77842.09,0.2,0.03758,2e-05,5.88776]
[1776835008096,52.8,77842.09,0.2,0.03758,2e-05,5.88776]
[1776835008194,52.8,77859.09,0.2,0.03794,2e-05,5.93542]
[1776835008551,52.8,77859.09,0.2,0.03794,2e-05,5.93542]
[1776835009099,52.8,77859.09,0.2,0.03794,2e-05,5.93542]
[1776835009182,52.8,77883.1,0.2,0.03846,2e-05,6.00338]
[1776835011236,52.8,77877.33,0.2,0.03833,2e-05,5.98652]
[1776835011336,52.8,77866.97,0.2,0.0381,2e-05,5.95658]
[1776835011456,52.8,77866.97,0.2,0.0381,2e-05,5.95658]
[1776835012216,52.8,77866.97,0.2,0.0381,2e-05,5.95658]
[1776835012311,52.8,77869.98,0.2,0.03816,2e-05,5.96439]
[1776835017165,52.79,77880.42,0.2,0.03838,2e-05,5.9933]
[1776835017290,52.79,77880.42,0.2,0.03838,2e-05,5.9933]
[1776835017213,52.79,77880.62,0.2,0.03838,2e-05,5.99359]
[1776835018049,52.79,77880.62,0.2,0.03838,2e-05,5.99359]
[1776835018067,52.77,77879.73,0.2,0.0383,2e-05,5.98255]
[1776835018682,52.77,77879.73,0.2,0.0383,2e-05,5.98255]
[1776835019074,52.76,77887.9,0.2,0.03846,2e-05,6.00336]
[1776835019505,52.76,77887.9,0.2,0.03846,2e-05,6.00336]
[1776835020346,52.76,77887.9,0.2,0.03846,2e-05,6.00336]
[1776835020351,52.74,77886.48,0.2,0.03836,2e-05,5.99069]
[1776835020561,52.74,77886.48,0.2,0.03836,2e-05,5.99069]
[1776835021928,52.73,77888.97,0.2,0.03839,2e-05,5.99512]
[1776835022384,52.73,77885.88,0.2,0.03832,2e-05,5.98596]
[1776835022602,52.73,77885.88,0.2,0.03832,2e-05,5.98596]
[1776835023282,52.73,77885.88,0.2,0.03832,2e-05,5.98596]
[1776835024067,52.73,77889.28,0.2,0.03839,2e-05,5.99489]
[1776835024137,52.73,77889.28,0.2,0.03839,2e-05,5.99489]
[1776835027212,52.72,77884.56,0.2,0.03827,2e-05,5.97882]
[1776835027226,52.72,77885.33,0.2,0.03828,2e-05,5.98021]
[1776835031482,52.7,77878.32,0.2,0.03806,2e-05,5.95268]
[1776835032339,52.7,77878.32,0.2,0.03806,2e-05,5.95268]
[1776835032568,52.7,77864.41,0.2,0.03776,2e-05,5.91276]
[1776835033417,52.7,77906.64,0.2,0.03869,2e-05,6.0339]
[1776835033758,52.7,77906.64,0.2,0.03869,2e-05,6.0339]
[1776835034046,52.7,77906.64,0.2,0.03869,2e-05,6.0339]
[1776835034122,52.7,77906.64,0.2,0.03869,2e-05,6.0339]
[1776835034190,52.69,77948.77,0.2,0.03961,2e-05,6.15477]
[1776835034485,52.69,77948.77,0.2,0.03961,2e-05,6.15477]
[1776835035268,52.69,77948.77,0.2,0.03961,2e-05,6.15477]
[1776835035360,52.69,77948.77,0.2,0.03961,2e-05,6.15477]
[1776835035331,52.69,77959.26,0.2,0.03985,2e-05,6.18543]
[1776835036155,52.69,77959.26,0.2,0.03985,2e-05,6.18543]
[1776835036741,52.69,77958.76,0.2,0.03983,2e-05,6.18325]
[1776835037115,52.69,77958.76,0.2,0.03983,2e-05,6.18325]
[1776835037239,52.69,77958.76,0.2,0.03983,2e-05,6.18325]
[1776835037345,52.69,77974.61,0.2,0.04019,2e-05,6.22918]
[1776835038913,52.69,77979.96,0.2,0.0403,2e-05,6.24432]
[1776835039259,52.69,77971.95,0.2,0.04012,2e-05,6.21999]
[1776835039683,52.69,77971.95,0.2,0.04012,2e-05,6.21999]
[1776835040266,52.68,77955.1,0.2,0.03972,2e-05,6.16924]
[1776835040536,52.68,77955.1,0.2,0.03972,2e-05,6.16924]
[1776835040666,52.68,77955.1,0.2,0.03972,2e-05,6.16924]
[1776835041273,52.68,77945.61,0.2,0.03951,2e-05,6.1409]
[1776835043290,52.68,77929.74,0.2,0.03914,2e-05,6.09363]
[1776835047317,52.67,77913.56,0.2,0.03877,2e-05,6.04502]
[1776835047494,52.67,77913.56,0.2,0.03877,2e-05,6.04502]
[1776835053074,52.65,77904.34,0.2,0.03847,2e-05,6.00533]
[1776835055372,52.62,77886.99,0.2,0.03802,2e-05,5.94751]
[1776835055983,52.62,77886.99,0.2,0.03802,2e-05,5.94751]
[1776835056380,52.62,77882.23,0.2,0.03791,2e-05,5.93205]
[1776835057001,52.62,77882.23,0.2,0.03791,2e-05,5.93205]
[1776835057387,52.62,77879.01,0.2,0.03783,2e-05,5.92212]
[1776835062421,52.6,77894.02,0.2,0.03812,2e-05,5.96007]
[1776835067106,52.6,77912.9,0.2,0.03852,2e-05,6.01317]
[1776835068464,52.6,77929.59,0.2,0.03889,2e-05,6.06112]
[1776835070200,52.6,77929.59,0.2,0.03889,2e-05,6.06112]
[1776835070714,52.6,77934.71,0.2,0.039,2e-05,6.07523]
[1776835070773,52.6,77953.56,0.2,0.03942,2e-05,6.13018]
[1776835072594,52.6,77931.51,0.2,0.03892,2e-05,6.06545]
[1776835077395,52.59,77919.18,0.2,0.03864,2e-05,6.02855]
[1776835077509,52.59,77920.45,0.2,0.03866,2e-05,6.03158]
[1776835077742,52.59,77920.45,0.2,0.03866,2e-05,6.03158]
[1776835083564,52.56,77909.82,0.2,0.03836,2e-05,5.99152]
[1776835085779,52.55,77926.08,0.2,0.03867,2e-05,6.03236]
[1776835087638,52.55,77935.7,0.2,0.03888,2e-05,6.05994]
[1776835088309,52.55,77935.7,0.2,0.03888,2e-05,6.05994]
[1776835088328,52.55,77954.88,0.2,0.0393,2e-05,6.11506]
[1776835088766,52.55,77990.75,0.2,0.04011,2e-05,6.22047]
[1776835094308,52.54,78004.8,0.2,0.04041,2e-05,6.25935]
[1776835098408,52.53,78007.11,0.2,0.04044,2e-05,6.26342]
[1776835099070,52.53,78003.51,0.2,0.04035,2e-05,6.25133]
[1776835099733,52.52,78005.82,0.2,0.0404,2e-05,6.25749]
[1776835100173,52.52,78005.82,0.2,0.0404,2e-05,6.25749]
[1776835100186,52.52,78005.82,0.2,0.0404,2e-05,6.25749]
[1776835105777,52.51,77997.91,0.2,0.04018,2e-05,6.23001]
[1776835107426,52.51,77997.91,0.2,0.04018,2e-05,6.23001]
[1776835108330,52.51,77999.12,0.2,0.0402,2e-05,6.23228]
[1776835108704,52.51,77993.86,0.2,0.04008,2e-05,6.21607]
[1776835109658,52.51,77991.65,0.2,0.04003,2e-05,6.20954]
[1776835109770,52.51,77991.65,0.2,0.04003,2e-05,6.20954]
[1776835109806,52.51,77991.65,0.2,0.04003,2e-05,6.20954]
[1776835109920,52.51,77991.65,0.2,0.04003,2e-05,6.20954]
[1776835110528,52.51,77991.65,0.2,0.04003,2e-05,6.20954]
[1776835110015,52.51,77973.02,0.2,0.0396,2e-05,6.15405]
[1776835110818,52.48,77933.1,0.2,0.03861,2e-05,6.02597]
[1776835112129,52.48,77933.1,0.2,0.03861,2e-05,6.02597]
[1776835112460,52.48,77933.1,0.2,0.03861,2e-05,6.02597]
[1776835112166,52.46,77918.78,0.2,0.03824,2e-05,5.97667]
[1776835112805,52.46,77918.78,0.2,0.03824,2e-05,5.97667]
[1776835113220,52.46,77918.78,0.2,0.03824,2e-05,5.97667]
[1776835113306,52.44,77905.53,0.2,0.03789,2e-05,5.93083]
[1776835114024,52.44,77905.53,0.2,0.03789,2e-05,5.93083]
[1776835114088,52.44,77900.92,0.2,0.03778,2e-05,5.91629]
[1776835114561,52.44,77900.92,0.2,0.03778,2e-05,5.91629]
[1776835114796,52.44,77900.92,0.2,0.03778,2e-05,5.91629]
[1776835115850,52.44,77906.67,0.2,0.0379,2e-05,5.93277]
[1776835116360,52.44,77906.67,0.2,0.0379,2e-05,5.93277]
[1776835116647,52.43,77907.36,0.2,0.03791,2e-05,5.93337]
[1776835117202,52.43,77907.36,0.2,0.03791,2e-05,5.93337]
[1776835117441,52.43,77907.36,0.2,0.03791,2e-05,5.93337]
[1776835117475,52.43,77927.74,0.2,0.03835,2e-05,5.9919]
[1776835118964,52.43,77914.97,0.2,0.03807,2e-05,5.95509]
[1776835121023,52.43,77894.68,0.2,0.03761,2e-05,5.89472]
[1776835122188,52.43,77886.53,0.2,0.03743,2e-05,5.87084]
[1776835125131,52.42,77896.86,0.2,0.03764,2e-05,5.8991]
[1776835125559,52.39,77884.79,0.2,0.03729,2e-05,5.85229]
[1776835133982,52.28,77891.33,0.2,0.03713,2e-05,5.83263]
[1776835135996,52.26,77874.33,0.2,0.03669,2e-05,5.77512]
[1776835137120,52.26,77874.33,0.2,0.03669,2e-05,5.77512]
[1776835139238,52.26,77874.54,0.2,0.03669,2e-05,5.7749]
[1776835144798,52.24,77859.04,0.2,0.03632,2e-05,5.72588]
[1776835150593,52.24,77856.0,0.2,0.03624,2e-05,5.71585]
[1776835150931,52.24,77857.46,0.2,0.03627,2e-05,5.71967]
[1776835150991,52.24,77857.46,0.2,0.03627,2e-05,5.71967]
[1776835151213,52.24,77857.46,0.2,0.03627,2e-05,5.71967]
[1776835151499,52.24,77857.46,0.2,0.03627,2e-05,5.71967]
[1776835151252,52.24,77885.89,0.2,0.03688,2e-05,5.7999]
[1776835151712,52.24,77885.89,0.2,0.03688,2e-05,5.7999]
[1776835151966,52.24,77885.89,0.2,0.03688,2e-05,5.7999]
[1776835152121,52.23,77921.49,0.2,0.03765,2e-05,5.90113]
[1776835152773,52.23,77921.49,0.2,0.03765,2e-05,5.90113]
[1776835153199,52.23,77921.49,0.2,0.03765,2e-05,5.90113]
[1776835153974,52.23,77929.68,0.2,0.03781,2e-05,5.92299]
[1776835154161,52.23,77929.68,0.2,0.03781,2e-05,5.92299]
[1776835154359,52.23,77929.68,0.2,0.03781,2e-05,5.92299]
[1776835154381,52.23,77934.14,0.2,0.0379,2e-05,5.93519]
[1776835156243,52.23,77940.7,0.2,0.03805,2e-05,5.9541]
[1776835156599,52.23,77941.87,0.2,0.03807,2e-05,5.95683]
[1776835158171,52.22,77972.76,0.2,0.03874,2e-05,6.04509]
[1776835159212,52.22,77972.76,0.2,0.03874,2e-05,6.04509]
[1776835160657,52.22,77981.45,0.2,0.03893,2e-05,6.06887]
[1776835161147,52.22,77981.45,0.2,0.03893,2e-05,6.06887]
[1776835162200,52.17,77951.42,0.2,0.03812,2e-05,5.96459]
[1776835163410,52.17,77931.33,0.2,0.03767,2e-05,5.90518]
[1776835165374,52.17,77923.23,0.2,0.03749,2e-05,5.88193]
[1776835170439,52.11,77925.15,0.2,0.03737,2e-05,5.86546]
[1776835170658,52.1,77922.8,0.2,0.03727,2e-05,5.85364]
[1776835176307,52.09,77943.28,0.2,0.03768,2e-05,5.90683]
[1776835181343,52.04,77955.16,0.2,0.0378,2e-05,5.92224]
[1776835186378,52.01,77968.28,0.2,0.03802,2e-05,5.95188]
[1776835189454,52.0,77960.55,0.2,0.0378,2e-05,5.9226]
[1776835190973,51.98,77949.17,0.2,0.0375,2e-05,5.88338]
[1776835196451,51.95,77943.81,0.2,0.03729,2e-05,5.85623]
[1776835201486,51.92,77941.12,0.2,0.03714,2e-05,5.83711]
[1776835203512,51.91,77966.9,0.2,0.0377,2e-05,5.9103]
[1776835208540,51.88,77951.6,0.2,0.03727,2e-05,5.85427]
[1776835213576,51.87,77933.89,0.2,0.03687,2e-05,5.80138]
[1776835214773,51.87,77930.65,0.2,0.03679,2e-05,5.79176]
[1776835219273,51.87,77906.14,0.2,0.03626,2e-05,5.721]
[1776835222638,51.87,77922.97,0.2,0.03661,2e-05,5.76777]
[1776835227674,51.86,77927.58,0.2,0.0367,2e-05,5.77923]
[1776835229799,51.86,77907.64,0.2,0.03627,2e-05,5.72204]
[1776835232715,51.86,77892.2,0.2,0.03592,2e-05,5.67512]
[1776835237744,51.86,77895.44,0.2,0.03598,2e-05,5.68344]
[1776835243306,51.86,77910.63,0.2,0.0363,2e-05,5.72557]
[1776835244793,51.85,77936.65,0.2,0.03685,2e-05,5.79871]
[1776835249828,51.85,77947.15,0.2,0.03706,2e-05,5.82679]
[1776835254863,51.84,77947.92,0.2,0.03706,2e-05,5.82692]
[1776835256878,51.84,77926.74,0.2,0.0366,2e-05,5.76569]
[1776835261925,51.84,77925.08,0.2,0.03655,2e-05,5.75936]
[1776835264801,51.83,77913.9,0.2,0.03631,2e-05,5.72705]
[1776835264949,51.83,77906.55,0.2,0.03615,2e-05,5.70602]
[1776835266223,51.83,77906.55,0.2,0.03615,2e-05,5.70602]
[1776835266309,51.83,77899.4,0.2,0.03599,2e-05,5.68517]
[1776835269984,51.83,77920.4,0.2,0.03643,2e-05,5.74321]
[1776835275019,51.82,77920.29,0.2,0.03641,2e-05,5.74156]
[1776835280055,51.82,77920.1,0.2,0.0364,2e-05,5.73969]
[1776835281403,51.82,77920.1,0.2,0.0364,2e-05,5.73969]
[1776835281727,51.82,77920.1,0.2,0.0364,2e-05,5.73969]
[1776835281858,51.82,77920.1,0.2,0.0364,2e-05,5.73969]
[1776835281504,51.82,77919.87,0.2,0.03639,2e-05,5.73851]
[1776835282286,51.82,77919.87,0.2,0.03639,2e-05,5.73851]
[1776835282462,51.82,77919.87,0.2,0.03639,2e-05,5.73851]
[1776835282662,51.82,77964.52,0.2,0.03736,2e-05,5.86609]
[1776835283090,51.82,77964.52,0.2,0.03736,2e-05,5.86609]
[1776835283252,51.82,77964.52,0.2,0.03736,2e-05,5.86609]
[1776835283265,51.82,77964.52,0.2,0.03736,2e-05,5.86609]
[1776835283514,51.82,77964.52,0.2,0.03736,2e-05,5.86609]
[1776835283618,51.82,78042.01,0.2,0.03907,2e-05,6.09106]
[1776835283994,51.82,78042.01,0.2,0.03907,2e-05,6.09106]
[1776835285215,51.81,78051.63,0.2,0.03928,2e-05,6.11808]
[1776835287467,51.81,78049.91,0.2,0.03923,2e-05,6.1112]
[1776835287558,51.81,78053.32,0.2,0.0393,2e-05,6.1204]
[1776835289310,51.81,78053.25,0.2,0.0393,2e-05,6.1202]
[1776835289405,51.8,78050.49,0.2,0.03921,2e-05,6.10897]
[1776835291389,51.8,78040.56,0.2,0.03898,2e-05,6.07963]
[1776835292927,51.79,78050.9,0.2,0.03919,2e-05,6.10565]
[1776835292982,51.79,78050.9,0.2,0.03919,2e-05,6.10565]
[1776835293327,51.79,78050.9,0.2,0.03919,2e-05,6.10565]
[1776835293665,51.79,78074.01,0.2,0.03971,2e-05,6.17341]
[1776835293979,51.79,78074.01,0.2,0.03971,2e-05,6.17341]
[1776835294588,51.79,78074.01,0.2,0.03971,2e-05,6.17341]
[1776835294676,51.78,78130.22,0.2,0.041,2e-05,6.34025]
[1776835294802,51.78,78130.22,0.2,0.041,2e-05,6.34025]
[1776835294879,51.78,78130.22,0.2,0.041,2e-05,6.34025]
[1776835295484,51.78,78130.22,0.2,0.041,2e-05,6.34025]
[1776835295694,51.78,78130.22,0.2,0.041,2e-05,6.34025]
[1776835295537,51.78,78153.33,0.2,0.04155,2e-05,6.41062]
[1776835295836,51.78,78153.33,0.2,0.04155,2e-05,6.41062]
[1776835296485,51.78,78153.33,0.2,0.04155,2e-05,6.41062]
[1776835296651,51.78,78153.33,0.2,0.04155,2e-05,6.41062]
[1776835296734,51.78,78138.03,0.2,0.04117,2e-05,6.36178]
[1776835297332,51.78,78138.03,0.2,0.04117,2e-05,6.36178]
[1776835297542,51.78,78138.03,0.2,0.04117,2e-05,6.36178]
[1776835297587,51.78,78129.59,0.2,0.04096,2e-05,6.3347]
[1776835299607,51.78,78125.89,0.2,0.04087,2e-05,6.32349]
[1776835301090,51.77,78115.12,0.2,0.0406,2e-05,6.28853]
[1776835304680,51.76,78113.49,0.2,0.04053,2e-05,6.28014]
[1776835305444,51.76,78113.36,0.2,0.04052,2e-05,6.27861]
[1776835305666,51.76,78113.36,0.2,0.04052,2e-05,6.27861]
[1776835307094,51.75,78109.35,0.2,0.04041,2e-05,6.26424]
[1776835307149,51.75,78109.35,0.2,0.04041,2e-05,6.26424]
[1776835307385,51.75,78109.35,0.2,0.04041,2e-05,6.26424]
[1776835307485,51.75,78091.65,0.2,0.03999,2e-05,6.20997]
[1776835308272,51.75,78091.65,0.2,0.03999,2e-05,6.20997]
[1776835308685,51.75,78091.65,0.2,0.03999,2e-05,6.20997]
[1776835309120,51.74,78076.19,0.2,0.03962,2e-05,6.16249]
[1776835309312,51.74,78080.15,0.2,0.0397,2e-05,6.17263]
[1776835310788,51.74,78080.93,0.2,0.03971,2e-05,6.174]
[1776835311454,51.74,78080.93,0.2,0.03971,2e-05,6.174]
[1776835312178,51.73,78078.29,0.2,0.03963,2e-05,6.1642]
[1776835314347,51.73,78054.24,0.2,0.03907,2e-05,6.09091]
[1776835315141,51.73,78054.24,0.2,0.03907,2e-05,6.09091]
[1776835317142,51.72,78032.76,0.2,0.03857,2e-05,6.0259]
[1776835317166,51.72,78032.76,0.2,0.03857,2e-05,6.0259]
[1776835319382,51.72,78011.3,0.2,0.03808,2e-05,5.96092]
[1776835320102,51.72,78011.3,0.2,0.03808,2e-05,5.96092]
[1776835320299,51.72,78011.3,0.2,0.03808,2e-05,5.96092]
[1776835320405,51.72,78039.87,0.2,0.03871,2e-05,6.04395]
[1776835321623,51.72,78039.87,0.2,0.03871,2e-05,6.04395]
[1776835321722,51.71,78075.95,0.2,0.03951,2e-05,6.14804]
[1776835321889,51.71,78075.95,0.2,0.03951,2e-05,6.14804]
[1776835322419,51.71,78099.79,0.2,0.04006,2e-05,6.21927]
[1776835326374,51.7,78113.37,0.2,0.04035,2e-05,6.25706]
[1776835327545,51.7,78116.74,0.2,0.04042,2e-05,6.26615]
[1776835328462,51.69,78086.12,0.2,0.03969,2e-05,6.17206]
[1776835330386,51.69,78084.64,0.2,0.03964,2e-05,6.16561]
[1776835335509,51.67,78080.68,0.2,0.03951,2e-05,6.14812]
[1776835335816,51.67,78080.68,0.2,0.03951,2e-05,6.14812]
[1776835339668,51.66,78073.9,0.2,0.03933,2e-05,6.12524]
[1776835345583,51.65,78073.5,0.2,0.03927,2e-05,6.1178]
[1776835347802,51.64,78078.0,0.2,0.03937,2e-05,6.1303]
[1776835356120,51.62,78065.34,0.2,0.039,2e-05,6.08204]
[1776835356127,51.62,78065.34,0.2,0.039,2e-05,6.08204]
[1776835361699,51.61,78054.68,0.2,0.03872,2e-05,6.04582]
[1776835363211,51.61,78053.37,0.2,0.03869,2e-05,6.04119]
[1776835368616,51.6,78046.94,0.2,0.03851,2e-05,6.01857]
[1776835373784,51.59,78048.88,0.2,0.03852,2e-05,6.01997]
[1776835378818,51.58,78046.04,0.2,0.03843,2e-05,6.00808]
[1776835383854,51.57,78045.29,0.2,0.03839,2e-05,6.00248]
[1776835387992,51.56,78046.62,0.2,0.0384,2e-05,6.00434]
[1776835393925,51.55,78043.16,0.2,0.03829,2e-05,5.98951]
[1776835399130,51.54,78041.41,0.2,0.03823,2e-05,5.98175]
[1776835399131,51.54,78041.41,0.2,0.03823,2e-05,5.98175]
[1776835400570,51.54,78040.63,0.2,0.0382,2e-05,5.97882]
[1776835401463,51.54,78043.25,0.2,0.03825,2e-05,5.98521]
[1776835407016,51.53,78041.01,0.2,0.03817,2e-05,5.9748]
[1776835412757,51.52,78038.02,0.2,0.03807,2e-05,5.96075]
[1776835418093,51.51,78042.36,0.2,0.03813,2e-05,5.96916]
[1776835423128,51.5,78040.99,0.2,0.03808,2e-05,5.96211]
[1776835428163,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429140,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429189,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429225,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429257,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429489,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835429903,51.49,78044.17,0.2,0.03812,2e-05,5.96838]
[1776835430642,51.49,78047.55,0.2,0.0382,2e-05,5.97768]
[1776835430714,51.49,78105.44,0.2,0.03949,2e-05,6.14733]
[1776835431105,51.49,78105.44,0.2,0.03949,2e-05,6.14733]
[1776835431814,51.49,78105.44,0.2,0.03949,2e-05,6.14733]
[1776835431883,51.49,78121.96,0.2,0.03987,2e-05,6.19585]
[1776835434830,51.48,78125.79,0.2,0.03995,2e-05,6.20637]
[1776835435381,51.48,78126.79,0.2,0.03996,2e-05,6.20737]
[1776835435444,51.48,78126.79,0.2,0.03996,2e-05,6.20737]
[1776835435521,51.48,78125.85,0.2,0.03993,2e-05,6.20454]
[1776835436528,51.48,78125.85,0.2,0.03993,2e-05,6.20454]
[1776835436828,51.48,78125.85,0.2,0.03993,2e-05,6.20454]
[1776835436890,51.47,78175.49,0.2,0.04109,2e-05,6.35367]
[1776835436975,51.47,78175.49,0.2,0.04109,2e-05,6.35367]
[1776835437015,51.47,78175.49,0.2,0.04109,2e-05,6.35367]
[1776835437843,51.47,78175.49,0.2,0.04109,2e-05,6.35367]
[1776835437235,51.47,78170.45,0.2,0.04097,2e-05,6.33828]
[1776835438179,51.47,78170.45,0.2,0.04097,2e-05,6.33828]
[1776835438242,51.47,78161.2,0.2,0.04074,2e-05,6.30889]
[1776835438965,51.47,78161.2,0.2,0.04074,2e-05,6.30889]
[1776835440059,51.47,78156.11,0.2,0.04061,2e-05,6.2927]
[1776835440803,51.47,78156.11,0.2,0.04061,2e-05,6.2927]
[1776835440876,51.47,78156.11,0.2,0.04061,2e-05,6.2927]
[1776835440862,51.46,78146.64,0.2,0.04038,2e-05,6.2622]
[1776835441065,51.46,78146.64,0.2,0.04038,2e-05,6.2622]
[1776835441646,51.46,78146.64,0.2,0.04038,2e-05,6.2622]
[1776835441661,51.46,78146.64,0.2,0.04038,2e-05,6.2622]
[1776835443498,51.46,78160.82,0.2,0.0407,2e-05,6.30341]
[1776835443997,51.46,78161.23,0.2,0.0407,2e-05,6.3035]
[1776835444855,51.46,78161.23,0.2,0.0407,2e-05,6.3035]
[1776835444911,51.46,78161.23,0.2,0.0407,2e-05,6.3035]
[1776835444284,51.45,78160.47,0.2,0.04067,2e-05,6.30003]
[1776835444997,51.45,78160.47,0.2,0.04067,2e-05,6.30003]
[1776835445400,51.45,78160.47,0.2,0.04067,2e-05,6.30003]
[1776835445578,51.45,78160.47,0.2,0.04067,2e-05,6.30003]
[1776835445833,51.45,78160.47,0.2,0.04067,2e-05,6.30003]
[1776835445588,51.45,78195.35,0.2,0.04149,2e-05,6.40605]
[1776835446344,51.45,78195.35,0.2,0.04149,2e-05,6.40605]
[1776835446835,51.45,78234.45,0.2,0.04242,2e-05,6.52505]
[1776835447464,51.45,78234.45,0.2,0.04242,2e-05,6.52505]
[1776835447818,51.45,78238.57,0.2,0.04252,2e-05,6.53788]
[1776835449660,51.44,78234.45,0.2,0.04241,2e-05,6.52395]
[1776835450236,51.44,78226.14,0.2,0.0422,2e-05,6.49706]
[1776835452292,51.44,78223.53,0.5,0.04212,2e-05,6.48692]
[1776835452714,51.44,78223.53,0.5,0.04212,2e-05,6.48692]
[1776835452873,51.44,78223.53,0.5,0.04212,2e-05,6.48692]
[1776835454739,51.43,78219.24,0.5,0.042,2e-05,6.47163]
[1776835455517,51.43,78221.73,0.5,0.04205,2e-05,6.47736]
[1776835455569,51.43,78221.73,0.5,0.04205,2e-05,6.47736]
[1776835455659,51.43,78221.73,0.5,0.04205,2e-05,6.47736]
[1776835455677,51.43,78221.73,0.5,0.04205,2e-05,6.47736]
[1776835455869,51.43,78222.44,0.5,0.04206,2e-05,6.47956]
[1776835456187,51.43,78222.44,0.5,0.04206,2e-05,6.47956]
[1776835456242,51.43,78222.44,0.5,0.04206,2e-05,6.47956]
[1776835456619,51.43,78222.44,0.5,0.04206,2e-05,6.47956]
[1776835456704,51.43,78271.78,0.5,0.04327,2e-05,6.63358]
[1776835457076,51.43,78271.78,0.5,0.04327,2e-05,6.63358]
[1776835457142,51.43,78271.78,0.5,0.04327,2e-05,6.63358]
[1776835457194,51.43,78271.78,0.5,0.04327,2e-05,6.63358]
[1776835457588,51.42,78291.2,0.5,0.04373,2e-05,6.69259]
[1776835457952,51.42,78291.2,0.5,0.04373,2e-05,6.69259]
[1776835458392,51.42,78297.0,0.5,0.04387,2e-05,6.71019]
[1776835459031,51.42,78297.0,0.5,0.04387,2e-05,6.71019]
[1776835459229,51.42,78297.0,0.5,0.04387,2e-05,6.71019]
[1776835459846,51.42,78297.0,0.5,0.04387,2e-05,6.71019]
[1776835459879,51.41,78300.37,0.5,0.04395,3e-05,6.7195]
[1776835460718,51.41,78300.37,0.5,0.04395,3e-05,6.7195]
[1776835460870,51.41,78300.37,0.5,0.04395,3e-05,6.7195]
[1776835461089,51.41,78299.56,0.5,0.04391,3e-05,6.71553]
[1776835461881,51.41,78299.56,0.5,0.04391,3e-05,6.71553]
[1776835461416,51.41,78345.7,0.5,0.04507,3e-05,6.86209]
[1776835462135,51.41,78345.7,0.5,0.04507,3e-05,6.86209]
[1776835462488,51.41,78345.7,0.5,0.04507,3e-05,6.86209]
[1776835462490,51.41,78345.7,0.5,0.04507,3e-05,6.86209]
[1776835462593,51.41,78345.7,0.5,0.04507,3e-05,6.86209]
[1776835462614,51.4,78393.84,0.5,0.0463,3e-05,7.01573]
[1776835463173,51.4,78393.84,0.5,0.0463,3e-05,7.01573]
[1776835463934,51.4,78393.84,0.5,0.0463,3e-05,7.01573]
[1776835463876,51.4,78407.13,0.5,0.04663,3e-05,7.05788]
[1776835464883,51.4,78407.13,0.5,0.04663,3e-05,7.05788]
[1776835465017,51.4,78408.22,0.5,0.04665,3e-05,7.05992]
[1776835465096,51.4,78408.22,0.5,0.04665,3e-05,7.05992]
[1776835465828,51.4,78408.22,0.5,0.04665,3e-05,7.05992]
[1776835465895,51.36,78413.7,0.5,0.04667,3e-05,7.06275]
[1776835466355,51.36,78413.7,0.5,0.04667,3e-05,7.06275]
[1776835466450,51.36,78393.29,0.5,0.04613,3e-05,6.9951]
[1776835467457,51.32,78374.78,0.5,0.04555,3e-05,6.92253]
[1776835468206,51.32,78374.78,0.5,0.04555,3e-05,6.92253]
[1776835468622,51.32,78374.78,0.5,0.04555,3e-05,6.92253]
[1776835470107,51.27,78362.09,0.5,0.04504,3e-05,6.85936]
[1776835470692,51.27,78362.09,0.5,0.04504,3e-05,6.85936]
[1776835471339,51.24,78359.9,0.5,0.0449,3e-05,6.84214]
[1776835472201,51.22,78355.9,0.5,0.0447,3e-05,6.8164]
[1776835475178,51.15,78340.91,0.5,0.0441,3e-05,6.74122]
[1776835475513,51.13,78335.94,0.5,0.04391,3e-05,6.71726]
[1776835475969,51.13,78335.94,0.5,0.04391,3e-05,6.71726]
[1776835476881,51.13,78335.94,0.5,0.04391,3e-05,6.71726]
[1776835480991,51.09,78315.22,0.5,0.04328,2e-05,6.63714]
[1776835481324,51.09,78315.22,0.5,0.04328,2e-05,6.63714]
[1776835482881,51.09,78307.62,0.5,0.04309,2e-05,6.6129]
[1776835482943,51.09,78297.68,0.5,0.04284,2e-05,6.58138]
[1776835484281,51.09,78287.2,0.5,0.04258,2e-05,6.54832]
[1776835484579,51.09,78267.35,0.5,0.04209,2e-05,6.48574]
[1776835489614,51.07,78255.43,0.5,0.04175,2e-05,6.44269]
[1776835490621,51.07,78237.27,0.5,0.04131,2e-05,6.38613]
[1776835495656,51.07,78221.97,0.5,0.04094,2e-05,6.33806]
[1776835497837,51.07,78221.61,0.5,0.04093,2e-05,6.3368]
[1776835503639,51.07,78223.52,0.5,0.04097,2e-05,6.34179]
[1776835503809,51.07,78223.52,0.5,0.04097,2e-05,6.34179]
[1776835503888,51.07,78223.52,0.5,0.04097,2e-05,6.34179]
[1776835504374,51.07,78231.02,0.5,0.04115,2e-05,6.36472]
[1776835504548,51.07,78231.02,0.5,0.04115,2e-05,6.36472]
[1776835504753,51.07,78231.02,0.5,0.04115,2e-05,6.36472]
[1776835504819,51.07,78324.1,0.5,0.04342,2e-05,6.65564]
[1776835505753,51.05,78368.64,0.5,0.04449,3e-05,6.79135]
[1776835506540,51.05,78368.64,0.5,0.04449,3e-05,6.79135]
[1776835506759,51.05,78376.41,0.5,0.04468,3e-05,6.81548]
[1776835507586,51.05,78376.41,0.5,0.04468,3e-05,6.81548]
[1776835507845,51.05,78376.41,0.5,0.04468,3e-05,6.81548]
[1776835507864,51.05,78373.52,0.5,0.0446,3e-05,6.8051]
[1776835508144,51.05,78373.52,0.5,0.0446,3e-05,6.8051]
[1776835508816,51.05,78373.52,0.5,0.0446,3e-05,6.8051]
[1776835510842,51.04,78377.37,0.5,0.04468,3e-05,6.81595]
[1776835512067,51.04,78361.25,0.5,0.04426,3e-05,6.76316]
[1776835512142,51.04,78361.25,0.5,0.04426,3e-05,6.76316]
[1776835512492,51.04,78361.25,0.5,0.04426,3e-05,6.76316]
[1776835513672,51.04,78359.24,0.5,0.04421,3e-05,6.75631]
[1776835513810,51.04,78359.45,0.5,0.04421,3e-05,6.75659]
[1776835516868,51.03,78371.31,0.5,0.0445,3e-05,6.79304]
[1776835516878,51.03,78376.65,0.5,0.04463,3e-05,6.80938]
[1776835518135,51.03,78379.12,0.5,0.04468,3e-05,6.81647]
[1776835518155,51.03,78379.12,0.5,0.04468,3e-05,6.81647]
[1776835518373,51.03,78379.12,0.5,0.04468,3e-05,6.81647]
[1776835518854,51.03,78419.31,0.5,0.04572,3e-05,6.94638]
[1776835519439,51.03,78419.31,0.5,0.04572,3e-05,6.94638]
[1776835520138,51.03,78429.23,0.5,0.04597,3e-05,6.97832]
[1776835520288,51.03,78429.23,0.5,0.04597,3e-05,6.97832]
[1776835520867,51.01,78437.11,0.5,0.04612,3e-05,6.99722]
[1776835521227,51.01,78437.11,0.5,0.04612,3e-05,6.99722]
[1776835521426,51.01,78437.11,0.5,0.04612,3e-05,6.99722]
[1776835521874,51.0,78435.68,0.5,0.04607,3e-05,6.99052]
[1776835522049,51.0,78435.68,0.5,0.04607,3e-05,6.99052]
[1776835522881,50.97,78441.65,0.5,0.04611,3e-05,6.99657]
[1776835523707,50.97,78441.65,0.5,0.04611,3e-05,6.99657]
[1776835523931,50.97,78441.65,0.5,0.04611,3e-05,6.99657]
[1776835524715,50.95,78439.87,0.5,0.046,3e-05,6.98238]
[1776835525389,50.95,78442.44,0.5,0.04606,3e-05,6.99081]
[1776835525902,50.95,78424.29,0.5,0.04558,3e-05,6.93066]
[1776835526193,50.95,78424.29,0.5,0.04558,3e-05,6.93066]
[1776835526746,50.95,78424.29,0.5,0.04558,3e-05,6.93066]
[1776835526909,50.91,78415.3,0.5,0.04524,3e-05,6.88809]
[1776835527099,50.91,78415.3,0.5,0.04524,3e-05,6.88809]
[1776835527839,50.91,78415.3,0.5,0.04524,3e-05,6.88809]
[1776835527916,50.91,78417.35,0.5,0.04529,3e-05,6.89413]
[1776835530037,50.91,78407.15,0.5,0.04502,3e-05,6.86036]
[1776835530119,50.91,78407.15,0.5,0.04502,3e-05,6.86036]
[1776835530720,50.91,78407.15,0.5,0.04502,3e-05,6.86036]
[1776835530937,50.91,78387.08,0.5,0.04451,3e-05,6.7954]
[1776835531285,50.91,78387.08,0.5,0.04451,3e-05,6.7954]
[1776835531944,50.91,78381.24,0.5,0.04434,3e-05,6.77294]
[1776835533778,50.91,78377.2,0.5,0.04423,3e-05,6.7591]
[1776835534701,50.91,78375.63,0.5,0.04418,3e-05,6.75326]
[1776835535358,50.9,78379.52,0.5,0.04427,3e-05,6.76498]
[1776835535448,50.9,78379.52,0.5,0.04427,3e-05,6.76498]
[1776835535972,50.9,78390.24,0.5,0.04454,3e-05,6.79875]
[1776835537167,50.9,78386.16,0.5,0.04444,3e-05,6.78577]
[1776835537218,50.9,78386.16,0.5,0.04444,3e-05,6.78577]
[1776835537454,50.9,78386.16,0.5,0.04444,3e-05,6.78577]
[1776835537988,50.9,78378.7,0.5,0.04425,3e-05,6.76187]
[1776835538442,50.9,78378.7,0.5,0.04425,3e-05,6.76187]
[1776835538999,50.9,78387.95,0.5,0.04448,3e-05,6.79127]
[1776835540631,50.9,78388.94,0.5,0.04451,3e-05,6.79465]
[1776835540654,50.9,78388.94,0.5,0.04451,3e-05,6.79465]
[1776835540668,50.9,78388.94,0.5,0.04451,3e-05,6.79465]
[1776835540675,50.9,78388.94,0.5,0.04451,3e-05,6.79465]
[1776835540684,50.9,78388.94,0.5,0.04451,3e-05,6.79465]
[1776835541014,50.9,78361.2,0.5,0.0438,3e-05,6.70568]
[1776835541568,50.9,78361.2,0.5,0.0438,3e-05,6.70568]
[1776835541739,50.9,78361.2,0.5,0.0438,3e-05,6.70568]
[1776835541748,50.9,78361.2,0.5,0.0438,3e-05,6.70568]
[1776835542020,50.88,78372.86,0.5,0.04404,3e-05,6.73567]
[1776835542953,50.88,78372.86,0.5,0.04404,3e-05,6.73567]
[1776835543027,50.88,78375.63,0.5,0.04411,3e-05,6.7451]
[1776835543084,50.88,78375.63,0.5,0.04411,3e-05,6.7451]
[1776835543804,50.88,78375.63,0.5,0.04411,3e-05,6.7451]
[1776835544298,50.88,78375.63,0.5,0.04411,3e-05,6.7451]
[1776835546455,50.88,78369.46,0.5,0.04396,3e-05,6.72534]
[1776835547001,50.88,78369.46,0.5,0.04396,3e-05,6.72534]
[1776835546526,50.88,78368.5,0.5,0.04393,3e-05,6.72209]
[1776835548003,50.88,78362.09,0.5,0.04377,3e-05,6.7013]
[1776835549676,50.88,78359.79,0.5,0.04371,3e-05,6.69381]
[1776835549722,50.88,78358.45,0.5,0.04367,3e-05,6.68942]
[1776835550960,50.88,78358.45,0.5,0.04367,3e-05,6.68942]
[1776835550994,50.88,78358.45,0.5,0.04367,3e-05,6.68942]
[1776835551025,50.87,78352.78,0.5,0.04348,3e-05,6.66497]
[1776835551358,50.87,78352.78,0.5,0.04348,3e-05,6.66497]
[1776835551456,50.87,78352.78,0.5,0.04348,3e-05,6.66497]
[1776835551460,50.87,78348.17,0.5,0.04336,3e-05,6.64968]
[1776835553709,50.86,78347.36,0.5,0.04334,3e-05,6.64653]
[1776835554562,50.86,78340.76,0.5,0.04317,2e-05,6.62499]
[1776835554745,50.86,78340.76,0.5,0.04317,2e-05,6.62499]
[1776835554820,50.86,78347.01,0.5,0.04332,3e-05,6.64432]
[1776835555509,50.86,78347.01,0.5,0.04332,3e-05,6.64432]
[1776835555518,50.86,78347.01,0.5,0.04332,3e-05,6.64432]
[1776835555542,50.86,78347.01,0.5,0.04332,3e-05,6.64432]
[1776835556123,50.86,78367.97,0.5,0.04384,3e-05,6.71114]
[1776835557096,50.86,78367.97,0.5,0.04384,3e-05,6.71114]
[1776835557538,50.86,78367.97,0.5,0.04384,3e-05,6.71114]
[1776835557542,50.86,78369.34,0.5,0.04388,3e-05,6.71538]
[1776835558115,50.86,78369.34,0.5,0.04388,3e-05,6.71538]
[1776835558137,50.86,78366.13,0.5,0.04379,3e-05,6.70484]
[1776835563171,50.86,78364.44,0.5,0.04375,3e-05,6.69871]
[1776835565024,50.86,78364.44,0.5,0.04375,3e-05,6.69871]
[1776835565788,50.86,78361.0,0.5,0.04366,3e-05,6.68758]
[1776835565857,50.86,78361.0,0.5,0.04366,3e-05,6.68758]
[1776835565918,50.85,78350.18,0.5,0.04338,3e-05,6.65199]
[1776835567200,50.85,78331.79,0.5,0.04291,2e-05,6.5925]
[1776835572235,50.84,78329.97,0.5,0.04281,2e-05,6.58003]
[1776835573183,50.84,78329.97,0.5,0.04281,2e-05,6.58003]
[1776835573735,50.83,78329.14,0.5,0.04279,2e-05,6.57694]
[1776835574078,50.83,78329.14,0.5,0.04279,2e-05,6.57694]
[1776835574249,50.83,78326.66,0.5,0.04273,2e-05,6.56908]
[1776835577952,50.83,78326.37,0.5,0.04271,2e-05,6.56729]
[1776835578673,50.83,78324.12,0.5,0.04265,2e-05,6.55974]
[1776835578679,50.83,78324.12,0.5,0.04265,2e-05,6.55974]
[1776835578696,50.83,78315.09,0.5,0.04243,2e-05,6.53086]
[1776835580655,50.83,78331.78,0.5,0.04284,2e-05,6.58376]
[1776835586394,50.83,78337.14,0.5,0.04298,2e-05,6.60102]
[1776835586778,50.83,78337.14,0.5,0.04298,2e-05,6.60102]
[1776835586879,50.83,78336.09,0.5,0.04295,2e-05,6.59772]
[1776835587341,50.83,78354.81,0.5,0.04342,3e-05,6.65768]
[1776835588722,50.83,78372.9,0.5,0.04388,3e-05,6.71586]
[1776835589465,50.83,78372.9,0.5,0.04388,3e-05,6.71586]
[1776835592265,50.85,78375.66,0.5,0.04399,3e-05,6.72934]
[1776835592378,50.86,78371.98,0.5,0.04392,3e-05,6.7199]
[1776835593454,50.86,78371.98,0.5,0.04392,3e-05,6.7199]
[1776835594151,50.85,78368.87,0.5,0.04382,3e-05,6.70722]
[1776835594693,50.84,78366.53,0.5,0.04374,3e-05,6.69722]
[1776835596257,50.85,78364.78,0.5,0.0437,3e-05,6.69192]
[1776835596308,50.85,78364.78,0.5,0.0437,3e-05,6.69192]
[1776835596476,50.85,78364.78,0.5,0.0437,3e-05,6.69192]
[1776835596738,50.85,78364.78,0.5,0.0437,3e-05,6.69192]
[1776835596765,50.85,78353.64,0.5,0.04342,3e-05,6.65667]
[1776835597435,50.85,78304.47,0.5,0.0422,2e-05,6.50103]
[1776835598321,50.85,78304.47,0.5,0.0422,2e-05,6.50103]
[1776835598598,50.85,78304.47,0.5,0.0422,2e-05,6.50103]
[1776835598683,50.85,78283.87,0.5,0.0417,2e-05,6.43669]
[1776835600181,50.85,78280.43,0.5,0.04162,2e-05,6.42616]
[1776835600633,50.85,78280.43,0.5,0.04162,2e-05,6.42616]
[1776835600746,50.85,78288.56,0.5,0.04181,2e-05,6.45172]
[1776835601107,50.85,78288.56,0.5,0.04181,2e-05,6.45172]
[1776835603992,50.85,78292.33,0.5,0.0419,2e-05,6.46297]
[1776835604883,50.85,78290.08,0.5,0.04185,2e-05,6.45566]
[1776835605019,50.85,78290.08,0.5,0.04185,2e-05,6.45566]
[1776835605491,50.84,78263.18,0.5,0.04119,2e-05,6.37151]
[1776835607201,50.84,78264.39,0.5,0.04122,2e-05,6.37512]
[1776835608413,50.84,78263.82,0.5,0.0412,2e-05,6.37322]
[1776835609661,50.84,78261.4,0.5,0.04114,2e-05,6.3656]
[1776835611348,50.84,78265.63,0.5,0.04124,2e-05,6.37847]
[1776835616567,50.84,78277.34,0.5,0.04152,2e-05,6.41371]
[1776835617592,50.84,78277.34,0.5,0.04152,2e-05,6.41371]
[1776835623616,50.84,78273.34,0.5,0.04141,2e-05,6.40002]
[1776835628651,50.83,78278.16,0.5,0.04152,2e-05,6.41406]
[1776835631137,50.83,78278.67,0.5,0.04153,2e-05,6.41546]
[1776835631187,50.83,78278.67,0.5,0.04153,2e-05,6.41546]
[1776835631365,50.83,78268.94,0.5,0.04129,2e-05,6.38504]
[1776835631673,50.83,78251.82,0.5,0.04088,2e-05,6.33195]
[1776835636545,50.83,78245.7,0.5,0.04074,2e-05,6.31298]
[1776835638566,50.83,78246.33,0.5,0.04075,2e-05,6.31486]
[1776835641561,50.83,78229.53,0.5,0.04035,2e-05,6.2633]
[1776835642563,50.83,78228.95,0.5,0.04034,2e-05,6.26158]
[1776835642644,50.83,78228.95,0.5,0.04034,2e-05,6.26158]
[1776835643975,50.83,78223.99,0.5,0.04022,2e-05,6.24647]
[1776835645958,50.83,78217.32,0.5,0.04007,2e-05,6.22631]
[1776835647746,50.83,78216.24,0.5,0.04004,2e-05,6.22325]
[1776835647854,50.83,78216.24,0.5,0.04004,2e-05,6.22325]
[1776835650645,50.83,78214.09,0.5,0.03999,2e-05,6.21704]
[1776835652504,50.84,78207.9,0.5,0.03983,2e-05,6.19562]
[1776835653491,50.84,78200.75,0.5,0.03967,2e-05,6.17408]
[1776835657485,50.84,78198.97,0.5,0.03963,2e-05,6.16957]
[1776835659989,50.84,78200.77,0.5,0.03968,2e-05,6.17545]
[1776835663346,50.84,78196.05,0.5,0.03958,2e-05,6.16197]
[1776835664467,50.84,78188.0,0.5,0.03939,2e-05,6.13784]
[1776835664654,50.84,78188.0,0.5,0.03939,2e-05,6.13784]
[1776835664905,50.84,78166.58,0.5,0.0389,2e-05,6.07362]
[1776835665893,50.84,78166.58,0.5,0.0389,2e-05,6.07362]
[1776835665900,50.84,78166.58,0.5,0.0389,2e-05,6.07362]
[1776835668880,50.85,78150.93,0.5,0.03855,2e-05,6.02799]
[1776835675982,50.85,78142.08,0.5,0.03838,2e-05,6.00517]
[1776835679655,50.86,78144.49,0.5,0.03844,2e-05,6.01377]
[1776835685049,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835685445,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835685618,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835685921,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835685972,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835686219,50.87,78136.37,0.5,0.03828,2e-05,5.99243]
[1776835686062,50.87,78200.01,0.5,0.03975,2e-05,6.18401]
[1776835686304,50.87,78200.01,0.5,0.03975,2e-05,6.18401]
[1776835686744,50.87,78200.01,0.5,0.03975,2e-05,6.18401]
[1776835687067,50.87,78200.01,0.5,0.03975,2e-05,6.18401]
[1776835687258,50.87,78255.99,0.5,0.04107,2e-05,6.35544]
[1776835687811,50.87,78255.99,0.5,0.04107,2e-05,6.35544]
[1776835688043,50.87,78255.99,0.5,0.04107,2e-05,6.35544]
[1776835688189,50.87,78255.99,0.5,0.04107,2e-05,6.35544]
[1776835688077,50.87,78252.52,0.5,0.04099,2e-05,6.34482]
[1776835689084,50.87,78251.2,0.5,0.04096,2e-05,6.3411]
[1776835692143,50.87,78252.36,0.5,0.04099,2e-05,6.34453]
[1776835692155,50.87,78252.59,0.5,0.04099,2e-05,6.34517]
[1776835694265,50.86,78260.2,0.5,0.04116,2e-05,6.36735]
[1776835695128,50.86,78261.81,0.5,0.0412,2e-05,6.37164]
[1776835696830,50.86,78259.84,0.5,0.04115,2e-05,6.36543]
[1776835699552,50.86,78258.12,0.5,0.04111,2e-05,6.35981]
[1776835702179,50.86,78236.23,0.5,0.04058,2e-05,6.29213]
[1776835707214,50.86,78225.92,0.5,0.04034,2e-05,6.26066]
[1776835707468,50.86,78225.92,0.5,0.04034,2e-05,6.26066]
[1776835708530,50.86,78229.16,0.5,0.04042,2e-05,6.27065]
[1776835711975,50.86,78227.59,0.5,0.04038,2e-05,6.26603]
[1776835712035,50.86,78227.59,0.5,0.04038,2e-05,6.26603]
[1776835712112,50.86,78227.59,0.5,0.04038,2e-05,6.26603]
[1776835712560,50.86,78226.93,0.5,0.04035,2e-05,6.26118]
[1776835712570,50.86,78250.48,0.5,0.04091,2e-05,6.33352]
[1776835713796,50.86,78250.48,0.5,0.04091,2e-05,6.33352]
[1776835713862,50.86,78278.38,0.5,0.04158,2e-05,6.42038]
[1776835715204,50.86,78278.38,0.5,0.04158,2e-05,6.42038]
[1776835715215,50.86,78278.38,0.5,0.04158,2e-05,6.42038]
[1776835715233,50.86,78275.66,0.5,0.04151,2e-05,6.41174]
[1776835716396,50.86,78277.88,0.5,0.04157,2e-05,6.41864]
[1776835716470,50.86,78277.88,0.5,0.04157,2e-05,6.41864]
[1776835716509,50.86,78276.62,0.5,0.04154,2e-05,6.41479]
[1776835718273,50.86,78272.98,0.5,0.04145,2e-05,6.40348]
[1776835724006,50.86,78273.88,0.5,0.04147,2e-05,6.40541]
[1776835725420,50.86,78276.19,0.5,0.04152,2e-05,6.41225]
[1776835732177,50.86,78275.17,0.5,0.04148,2e-05,6.40786]
[1776835732962,50.86,78274.78,0.5,0.04147,2e-05,6.40648]
[1776835733058,50.86,78274.69,0.5,0.04147,2e-05,6.40603]
[1776835734929,50.86,78273.7,0.5,0.04145,2e-05,6.40321]
[1776835734972,50.86,78274.03,0.5,0.04146,2e-05,6.40449]
[1776835737272,50.86,78281.65,0.5,0.04164,2e-05,6.42802]
[1776835737433,50.86,78277.22,0.5,0.04153,2e-05,6.41381]
[1776835739178,50.86,78277.22,0.5,0.04153,2e-05,6.41381]
[1776835739276,50.86,78280.8,0.5,0.04162,2e-05,6.42519]
[1776835742883,50.85,78283.67,0.5,0.04168,2e-05,6.43349]
[1776835742902,50.85,78283.67,0.5,0.04168,2e-05,6.43349]
[1776835743254,50.85,78283.79,0.5,0.04168,2e-05,6.43365]
[1776835745124,50.85,78298.51,0.5,0.04204,2e-05,6.47983]
[1776835745132,50.85,78301.27,0.5,0.04211,2e-05,6.4886]
[1776835750524,50.85,78286.11,0.5,0.04173,2e-05,6.4395]
[1776835754553,50.85,78262.15,0.5,0.04115,2e-05,6.36434]
[1776835759095,50.85,78256.11,0.5,0.041,2e-05,6.34541]
[1776835764624,50.85,78250.23,0.5,0.04085,2e-05,6.32681]
[1776835769659,50.85,78249.71,0.5,0.04084,2e-05,6.32499]
[1776835774695,50.85,78257.86,0.5,0.04101,2e-05,6.34693]
[1776835779730,50.84,78258.32,0.5,0.04102,2e-05,6.34798]
[1776835784765,50.84,78251.43,0.5,0.04086,2e-05,6.32647]
[1776835789800,50.84,78249.97,0.5,0.04082,2e-05,6.32182]
[1776835790331,50.84,78249.97,0.5,0.04082,2e-05,6.32182]
[1776835795842,50.84,78261.28,0.5,0.04109,2e-05,6.35639]
[1776835800877,50.84,78260.47,0.5,0.04107,2e-05,6.3535]
[1776835802895,50.84,78284.95,0.5,0.04165,2e-05,6.42924]
[1776835807930,50.84,78281.01,0.5,0.04155,2e-05,6.41595]
[1776835809944,50.84,78260.96,0.5,0.04106,2e-05,6.35346]
[1776835813094,50.84,78258.5,0.5,0.041,2e-05,6.34569]
[1776835813183,50.84,78258.5,0.5,0.041,2e-05,6.34569]
[1776835813972,50.84,78287.92,0.5,0.04171,2e-05,6.43693]
[1776835814571,50.84,78287.92,0.5,0.04171,2e-05,6.43693]
[1776835814692,50.84,78287.92,0.5,0.04171,2e-05,6.43693]
[1776835815384,50.84,78287.92,0.5,0.04171,2e-05,6.43693]
[1776835817292,50.84,78291.41,0.5,0.04179,2e-05,6.44725]
[1776835817298,50.84,78291.41,0.5,0.04179,2e-05,6.44725]
[1776835818128,50.83,78291.94,0.5,0.04181,2e-05,6.44866]
[1776835819012,50.83,78310.17,0.5,0.04225,2e-05,6.50528]
[1776835820455,50.83,78323.01,0.5,0.04256,2e-05,6.54534]
[1776835823031,50.83,78312.4,0.5,0.04229,2e-05,6.51116]
[1776835829385,50.83,78326.93,0.5,0.04264,2e-05,6.55541]
[1776835830161,50.83,78320.56,0.5,0.04248,2e-05,6.5349]
[1776835832724,50.82,78305.38,0.5,0.04208,2e-05,6.48282]
[1776835835686,50.82,78316.22,0.5,0.04234,2e-05,6.5163]
[1776835836494,50.82,78318.36,0.5,0.04239,2e-05,6.52269]
[1776835837299,50.82,78318.36,0.5,0.04239,2e-05,6.52269]
[1776835837620,50.82,78329.07,0.5,0.04265,2e-05,6.55628]
[1776835837966,50.82,78329.07,0.5,0.04265,2e-05,6.55628]
[1776835838587,50.82,78325.47,0.5,0.04256,2e-05,6.54451]
[1776835839107,50.82,78325.47,0.5,0.04256,2e-05,6.54451]
[1776835840126,50.82,78318.57,0.5,0.04238,2e-05,6.52238]
[1776835845216,50.81,78310.42,0.5,0.04217,2e-05,6.49474]
[1776835848239,50.81,78294.4,0.5,0.04177,2e-05,6.44368]
[1776835850367,50.81,78288.1,0.5,0.04161,2e-05,6.4238]
[1776835850385,50.81,78288.1,0.5,0.04161,2e-05,6.4238]
[1776835851320,50.81,78280.2,0.5,0.04142,2e-05,6.39901]
[1776835854312,50.81,78257.78,0.5,0.04088,2e-05,6.32923]
[1776835859400,50.81,78255.0,0.5,0.04081,2e-05,6.32046]
[1776835861914,50.81,78244.66,0.5,0.04057,2e-05,6.28866]
[1776835867375,50.81,78236.28,0.5,0.04037,2e-05,6.26312]
[1776835872410,50.81,78253.43,0.5,0.04078,2e-05,6.31608]
[1776835877498,50.81,78260.05,0.5,0.04093,2e-05,6.33631]
[1776835882337,50.81,78266.6,0.5,0.04109,2e-05,6.35634]
[1776835885087,50.81,78262.59,0.5,0.04099,2e-05,6.34368]
[1776835888054,50.81,78250.1,0.5,0.04069,2e-05,6.30502]
[1776835889522,50.81,78250.7,0.5,0.04071,2e-05,6.30684]
[1776835891474,50.81,78246.41,0.5,0.0406,2e-05,6.29363]
[1776835894320,50.81,78241.97,0.5,0.04048,2e-05,6.27713]
[1776835899605,50.81,78241.09,0.5,0.04046,2e-05,6.2747]
[1776835901844,50.81,78242.11,0.5,0.04049,2e-05,6.27787]
[1776835901888,50.81,78242.11,0.5,0.04049,2e-05,6.27787]
[1776835903647,50.81,78230.19,0.5,0.04021,2e-05,6.24143]
[1776835904946,50.81,78230.49,0.5,0.04021,2e-05,6.24244]
[1776835906701,50.81,78223.66,0.5,0.04005,2e-05,6.22175]
[1776835909831,50.81,78213.61,0.5,0.03982,2e-05,6.19157]
[1776835912428,50.81,78209.15,0.5,0.03972,2e-05,6.17835]
[1776835912916,50.81,78206.71,0.5,0.03966,2e-05,6.17114]
[1776835916013,50.81,78202.15,0.5,0.03956,2e-05,6.15796]
[1776835919081,50.81,78199.61,0.5,0.03951,2e-05,6.15096]
[1776835920655,50.82,78204.31,0.5,0.03962,2e-05,6.16565]
[1776835922136,50.82,78203.68,0.5,0.03961,2e-05,6.16396]
[1776835924217,50.82,78207.71,0.5,0.03971,2e-05,6.17659]
[1776835929817,50.82,78208.89,0.5,0.03974,2e-05,6.18151]
[1776835934852,50.82,78205.43,0.5,0.03967,2e-05,6.17197]
[1776835937613,50.82,78192.9,0.5,0.03938,2e-05,6.13444]
[1776835943373,50.83,78179.63,0.5,0.03909,2e-05,6.09591]
[1776835943649,50.83,78167.02,0.5,0.0388,2e-05,6.05876]
[1776835943901,50.83,78167.02,0.5,0.0388,2e-05,6.05876]
[1776835944853,50.83,78163.84,0.5,0.03873,2e-05,6.04923]
[1776835947010,50.83,78154.56,0.5,0.03852,2e-05,6.02232]
[1776835950013,50.84,78156.15,0.5,0.03857,2e-05,6.02838]
[1776835951237,50.84,78156.87,0.5,0.03859,2e-05,6.03096]
[1776835953073,50.84,78140.91,0.5,0.03822,2e-05,5.98145]
[1776835953524,50.84,78140.91,0.5,0.03822,2e-05,5.98145]
[1776835953572,50.84,78138.64,0.5,0.03817,2e-05,5.97521]
[1776835956148,50.84,78128.54,0.5,0.03795,2e-05,5.94629]
[1776835958530,50.85,78128.01,0.5,0.03795,2e-05,5.94584]
[1776835958595,50.85,78131.26,0.5,0.03803,2e-05,5.95656]
[1776835958775,50.85,78131.26,0.5,0.03803,2e-05,5.95656]
[1776835959021,50.85,78126.86,0.5,0.03793,2e-05,5.94354]
[1776835960005,50.85,78126.86,0.5,0.03793,2e-05,5.94354]
[1776835960271,50.85,78126.86,0.5,0.03793,2e-05,5.94354]
[1776835960334,50.85,78129.16,0.5,0.03798,2e-05,5.95098]
[1776835960766,50.85,78129.16,0.5,0.03798,2e-05,5.95098]
[1776835961486,50.85,78131.16,0.5,0.03803,2e-05,5.95699]
[1776835961953,50.85,78131.16,0.5,0.03803,2e-05,5.95699]
[1776835962061,50.85,78129.98,0.5,0.038,2e-05,5.95349]
[1776835964792,50.85,78139.1,0.5,0.03822,2e-05,5.98158]
[1776835964816,50.85,78139.1,0.5,0.03822,2e-05,5.98158]
[1776835965399,50.85,78139.1,0.5,0.03822,2e-05,5.98158]
[1776835965423,50.85,78139.1,0.5,0.03822,2e-05,5.98158]
[1776835966823,50.85,78134.97,0.5,0.03813,2e-05,5.96985]
[1776835967304,50.85,78134.97,0.5,0.03813,2e-05,5.96985]
[1776835967414,50.86,78161.89,0.5,0.03875,2e-05,6.05054]
[1776835967684,50.86,78161.89,0.5,0.03875,2e-05,6.05054]
[1776835968106,50.86,78189.7,0.5,0.03939,2e-05,6.13464]
[1776835968763,50.86,78189.7,0.5,0.03939,2e-05,6.13464]
[1776835968827,50.86,78189.7,0.5,0.03939,2e-05,6.13464]
[1776835971663,50.86,78180.88,0.5,0.03919,2e-05,6.10886]
[1776835974624,50.86,78198.45,0.5,0.03961,2e-05,6.16266]
[1776835977739,50.86,78197.92,0.5,0.0396,2e-05,6.16166]
[1776835979024,50.86,78198.77,0.5,0.03962,2e-05,6.16444]
[1776835980785,50.86,78204.45,0.5,0.03976,2e-05,6.18207]
[1776835983904,50.87,78198.41,0.5,0.03962,2e-05,6.16429]
[1776835987099,50.87,78203.47,0.5,0.03974,2e-05,6.18038]
[1776835987972,50.87,78202.56,0.5,0.03972,2e-05,6.1778]
[1776835988073,50.87,78202.56,0.5,0.03972,2e-05,6.1778]
[1776835988150,50.87,78202.56,0.5,0.03972,2e-05,6.1778]
[1776835988440,50.87,78202.56,0.5,0.03972,2e-05,6.1778]
[1776835988545,50.87,78222.98,0.5,0.0402,2e-05,6.23995]
[1776835988782,50.87,78222.98,0.5,0.0402,2e-05,6.23995]
[1776835989469,50.87,78222.98,0.5,0.0402,2e-05,6.23995]
[1776835989576,50.87,78282.29,0.5,0.04162,2e-05,6.42233]
[1776835989750,50.87,78282.29,0.5,0.04162,2e-05,6.42233]
[1776835989866,50.87,78282.29,0.5,0.04162,2e-05,6.42233]
[1776835990240,50.87,78282.29,0.5,0.04162,2e-05,6.42233]
[1776835990267,50.87,78282.29,0.5,0.04162,2e-05,6.42233]
[1776835990421,50.87,78290.06,0.5,0.0418,2e-05,6.44617]
[1776835992405,50.87,78292.47,0.5,0.04186,2e-05,6.45369]
[1776835993465,50.86,78294.61,0.5,0.04191,2e-05,6.45985]
[1776835999326,50.86,78294.83,0.5,0.0419,2e-05,6.45875]
[1776836003808,50.86,78301.49,0.5,0.04205,2e-05,6.47837]
[1776836009281,50.85,78306.09,0.5,0.04215,2e-05,6.49119]
[1776836014433,50.85,78298.73,0.5,0.04194,2e-05,6.46332]
[1776836019470,50.84,78293.41,0.5,0.0418,2e-05,6.44536]
[1776836024506,50.84,78294.39,0.5,0.04181,2e-05,6.44715]
[1776836027527,50.84,78275.82,0.5,0.04136,2e-05,6.38865]
[1776836032198,50.84,78278.21,0.5,0.04141,2e-05,6.39543]
[1776836034066,50.84,78287.95,0.5,0.04164,2e-05,6.42535]
[1776836036050,50.84,78284.28,0.5,0.04155,2e-05,6.4135]
[1776836036524,50.84,78284.28,0.5,0.04155,2e-05,6.4135]
[1776836039020,50.83,78274.46,0.5,0.04131,2e-05,6.38246]
[1776836040582,50.83,78269.13,0.5,0.04118,2e-05,6.3658]
[1776836042177,50.83,78275.68,0.5,0.04134,2e-05,6.38584]
[1776836042790,50.83,78277.46,0.5,0.04138,2e-05,6.39122]
[1776836043011,50.83,78277.46,0.5,0.04138,2e-05,6.39122]
[1776836043056,50.83,78277.46,0.5,0.04138,2e-05,6.39122]
[1776836043808,50.83,78275.13,0.5,0.04132,2e-05,6.38383]
[1776836046594,50.83,78271.4,0.5,0.04123,2e-05,6.37212]
[1776836050233,50.83,78265.07,0.5,0.04107,2e-05,6.352]
[1776836052463,50.83,78264.6,0.5,0.04106,2e-05,6.35037]
[1776836053875,50.83,78265.58,0.5,0.04108,2e-05,6.35322]
[1776836055064,50.83,78264.99,0.5,0.04107,2e-05,6.3513]
[1776836056217,50.83,78265.37,0.5,0.04108,2e-05,6.35238]
[1776836058132,50.83,78266.76,0.5,0.04111,2e-05,6.35649]
[1776836059628,50.83,78267.41,0.5,0.04112,2e-05,6.35841]
[1776836064694,50.83,78265.67,0.5,0.04108,2e-05,6.35234]
[1776836065419,50.83,78265.67,0.5,0.04108,2e-05,6.35234]
[1776836066080,50.83,78266.0,0.5,0.04108,2e-05,6.35317]
[1776836066805,50.83,78228.49,0.5,0.04019,2e-05,6.23782]
[1776836067752,50.83,78228.49,0.5,0.04019,2e-05,6.23782]
[1776836068855,50.83,78222.05,0.5,0.04004,2e-05,6.21826]
[1776836070752,50.83,78218.03,0.5,0.03995,2e-05,6.20626]
[1776836073879,50.83,78208.34,0.5,0.0397,2e-05,6.17443]
[1776836076577,50.83,78210.27,0.5,0.03975,2e-05,6.18067]
[1776836076588,50.83,78210.27,0.5,0.03975,2e-05,6.18067]
[1776836077368,50.83,78207.7,0.5,0.0397,2e-05,6.17326]
[1776836078071,50.83,78208.15,0.5,0.03971,2e-05,6.17482]
[1776836079680,50.83,78200.3,0.5,0.03952,2e-05,6.15103]
[1776836079691,50.83,78193.17,0.5,0.03936,2e-05,6.1297]
[1776836080346,50.83,78193.17,0.5,0.03936,2e-05,6.1297]
[1776836082833,50.83,78193.14,0.5,0.03937,2e-05,6.13046]
[1776836087953,50.84,78208.81,0.5,0.03974,2e-05,6.17925]
[1776836093445,50.84,78200.81,0.5,0.03956,2e-05,6.15573]
[1776836095369,50.84,78195.33,0.5,0.03944,2e-05,6.13962]
[1776836101050,50.85,78184.49,0.5,0.0392,2e-05,6.10856]
[1776836106083,50.85,78173.65,0.5,0.03896,2e-05,6.07758]
[1776836106774,50.85,78173.65,0.5,0.03896,2e-05,6.07758]
[1776836107091,50.85,78177.67,0.5,0.03906,2e-05,6.09001]
[1776836108344,50.85,78177.67,0.5,0.03906,2e-05,6.09001]
[1776836108370,50.85,78179.14,0.5,0.03909,2e-05,6.09431]
[1776836114140,50.85,78207.25,0.5,0.03975,2e-05,6.18047]
[1776836119175,50.86,78199.74,0.5,0.03958,2e-05,6.15859]
[1776836124210,50.86,78190.14,0.5,0.03937,2e-05,6.13065]
[1776836129245,50.86,78191.41,0.5,0.03941,2e-05,6.13577]
[1776836131786,50.86,78189.91,0.5,0.03936,2e-05,6.12886]
[1776836132266,50.86,78211.2,0.5,0.03986,2e-05,6.1936]
[1776836134283,50.86,78229.36,0.5,0.04029,2e-05,6.24937]
[1776836138371,50.87,78231.53,0.5,0.04034,2e-05,6.2562]
[1776836138585,50.87,78231.53,0.5,0.04034,2e-05,6.2562]
[1776836142215,50.87,78241.46,0.5,0.04058,2e-05,6.2868]
[1776836142278,50.87,78241.46,0.5,0.04058,2e-05,6.2868]
[1776836143502,50.87,78242.94,0.5,0.04062,2e-05,6.29136]
[1776836144722,50.87,78239.95,0.5,0.04054,2e-05,6.28219]
[1776836146157,50.87,78237.2,0.5,0.04048,2e-05,6.27377]
[1776836146650,50.87,78237.2,0.5,0.04048,2e-05,6.27377]
[1776836148593,50.87,78228.13,0.5,0.04027,2e-05,6.24606]
[1776836150885,50.87,78221.87,0.5,0.04012,2e-05,6.22717]
[1776836155196,50.87,78222.61,0.5,0.04014,2e-05,6.22994]
[1776836157052,50.87,78232.32,0.5,0.04037,2e-05,6.25977]
[1776836162479,50.87,78235.53,0.5,0.04045,2e-05,6.26983]
[1776836167514,50.87,78236.37,0.5,0.04047,2e-05,6.27253]
[1776836171542,50.87,78209.69,0.5,0.03984,2e-05,6.19121]
[1776836171809,50.87,78209.69,0.5,0.03984,2e-05,6.19121]
[1776836172315,50.87,78209.69,0.5,0.03984,2e-05,6.19121]
[1776836172967,50.87,78194.59,0.5,0.03949,2e-05,6.14564]
[1776836173700,50.87,78194.59,0.5,0.03949,2e-05,6.14564]
[1776836173748,50.87,78194.13,0.5,0.03948,2e-05,6.14448]
[1776836174397,50.87,78194.13,0.5,0.03948,2e-05,6.14448]
[1776836174563,50.87,78192.11,0.5,0.03943,2e-05,6.13815]
[1776836178024,50.87,78193.19,0.5,0.03946,2e-05,6.14212]
[1776836178591,50.87,78193.46,0.5,0.03947,2e-05,6.14272]
[1776836180378,50.87,78196.02,0.5,0.03953,2e-05,6.15024]
[1776836180605,50.87,78197.56,0.5,0.03956,2e-05,6.15467]
[1776836183370,50.87,78198.29,0.5,0.03958,2e-05,6.15728]
[1776836183626,50.87,78195.83,0.5,0.03953,2e-05,6.15004]
[1776836187231,50.87,78199.49,0.5,0.0396,2e-05,6.16037]
[1776836187654,50.87,78199.7,0.5,0.03961,2e-05,6.1612]
[1776836188978,50.87,78197.94,0.5,0.03957,2e-05,6.15606]
[1776836189196,50.87,78197.94,0.5,0.03957,2e-05,6.15606]
[1776836189668,50.87,78197.72,0.5,0.03956,2e-05,6.15514]
[1776836193915,50.87,78200.07,0.5,0.03959,2e-05,6.15838]
[1776836194703,50.87,78195.85,0.5,0.0395,2e-05,6.14579]
[1776836195369,50.87,78195.85,0.5,0.0395,2e-05,6.14579]
[1776836195403,50.87,78195.85,0.5,0.0395,2e-05,6.14579]
[1776836195710,50.87,78182.07,0.5,0.03918,2e-05,6.10442]
[1776836195847,50.87,78182.07,0.5,0.03918,2e-05,6.10442]
[1776836196882,50.87,78176.67,0.5,0.03905,2e-05,6.088]
[1776836197578,50.87,78176.67,0.5,0.03905,2e-05,6.088]
[1776836206531,50.87,78160.75,0.5,0.03868,2e-05,6.03923]
[1776836211622,50.86,78157.52,0.5,0.0386,2e-05,6.02927]
[1776836213185,50.86,78147.99,0.5,0.03839,2e-05,6.00084]
[1776836214986,50.86,78136.05,0.5,0.03811,2e-05,5.96541]
[1776836216585,50.86,78133.16,0.5,0.03805,2e-05,5.95691]
[1776836222671,50.87,78129.17,0.5,0.03796,2e-05,5.94555]
[1776836224623,50.87,78125.65,0.5,0.03789,2e-05,5.93535]
[1776836228436,50.87,78119.25,0.5,0.03775,2e-05,5.91698]
[1776836230259,50.87,78111.66,0.5,0.03758,2e-05,5.89494]
[1776836231046,50.87,78105.52,0.5,0.03744,2e-05,5.87714]
[1776836231685,50.87,78105.52,0.5,0.03744,2e-05,5.87714]
[1776836232845,50.87,78106.16,0.5,0.03746,2e-05,5.87944]
[1776836238410,50.87,78102.32,0.5,0.03738,2e-05,5.86928]
[1776836239405,50.87,78094.23,0.5,0.03721,2e-05,5.84583]
[1776836245056,50.88,78088.5,0.5,0.03709,2e-05,5.83115]
[1776836249084,50.88,78105.37,0.5,0.03748,2e-05,5.88151]
[1776836252459,50.88,78106.9,0.5,0.0375,2e-05,5.8836]
[1776836256326,50.88,78114.39,0.5,0.03767,2e-05,5.90634]
[1776836258678,50.89,78115.05,0.5,0.03769,2e-05,5.90861]
[1776836264191,50.89,78124.18,0.5,0.0379,2e-05,5.93637]
[1776836267295,50.89,78126.35,0.5,0.03795,2e-05,5.943]
[1776836273254,50.89,78131.55,0.5,0.03807,2e-05,5.95894]
[1776836276576,50.89,78124.17,0.5,0.03791,2e-05,5.93727]
[1776836277452,50.89,78121.34,0.5,0.03784,2e-05,5.92915]
[1776836283325,50.89,78118.88,0.5,0.03779,2e-05,5.9226]
[1776836288360,50.89,78117.97,0.5,0.03778,2e-05,5.92069]
[1776836293395,50.9,78119.23,0.5,0.03781,2e-05,5.92507]
[1776836298430,50.9,78115.94,0.5,0.03775,2e-05,5.91605]
[1776836303465,50.9,78101.74,0.5,0.03743,2e-05,5.87508]
[1776836308500,50.9,78107.19,0.5,0.03756,2e-05,5.89201]
[1776836313535,50.91,78114.12,0.5,0.03771,2e-05,5.91044]
[1776836318570,50.91,78099.82,0.5,0.03739,2e-05,5.86919]
[1776836320273,50.91,78098.06,0.5,0.03736,2e-05,5.8642]
[1776836321150,50.91,78095.27,0.5,0.0373,2e-05,5.85623]
[1776836326968,50.91,78080.15,0.5,0.03697,2e-05,5.81366]
[1776836328097,50.91,78074.25,0.5,0.03685,2e-05,5.79713]
[1776836333118,50.92,78057.47,0.5,0.03649,2e-05,5.75017]
[1776836333318,50.92,78057.47,0.5,0.03649,2e-05,5.75017]
[1776836333543,50.92,78057.47,0.5,0.03649,2e-05,5.75017]
[1776836333675,50.92,78054.79,0.5,0.03643,2e-05,5.74225]
[1776836334262,50.92,78054.79,0.5,0.03643,2e-05,5.74225]
[1776836334522,50.92,78054.79,0.5,0.03643,2e-05,5.74225]
[1776836334760,50.92,78054.79,0.5,0.03643,2e-05,5.74225]
[1776836335544,50.92,78057.91,0.5,0.0365,2e-05,5.7511]
[1776836336669,50.92,78058.76,0.5,0.03652,2e-05,5.75342]
[1776836337281,50.92,78058.45,0.5,0.03651,2e-05,5.75234]
[1776836338042,50.92,78055.04,0.5,0.03643,2e-05,5.74235]
[1776836338737,50.92,78055.04,0.5,0.03643,2e-05,5.74235]
[1776836342251,50.92,78052.52,0.5,0.03638,2e-05,5.73463]
[1776836343126,50.91,78053.08,0.5,0.03639,2e-05,5.73609]
[1776836344206,50.91,78054.49,0.5,0.03642,2e-05,5.74005]
[1776836345171,50.91,78054.23,0.5,0.03641,2e-05,5.73913]
[1776836350796,50.91,78051.86,0.5,0.03635,2e-05,5.73165]
[1776836352340,50.91,78053.85,0.5,0.0364,2e-05,5.73728]
[1776836353225,50.91,78056.62,0.5,0.03645,2e-05,5.74512]
[1776836354233,50.91,78060.49,0.5,0.03654,2e-05,5.75617]
[1776836356057,50.91,78056.83,0.5,0.03645,2e-05,5.7452]
[1776836356729,50.91,78056.83,0.5,0.03645,2e-05,5.7452]
[1776836357464,50.91,78055.53,0.5,0.03643,2e-05,5.74131]
[1776836362435,50.91,78052.13,0.5,0.03635,2e-05,5.73093]
[1776836367480,50.91,78051.39,0.5,0.03632,2e-05,5.72799]
[1776836368333,50.91,78051.39,0.5,0.03632,2e-05,5.72799]
[1776836368341,50.91,78051.39,0.5,0.03632,2e-05,5.72799]
[1776836370214,50.91,78049.73,0.5,0.03629,2e-05,5.7229]
[1776836372757,50.9,78048.16,0.5,0.03623,2e-05,5.71541]
[1776836374509,50.9,78049.79,0.5,0.03627,2e-05,5.71994]
[1776836376003,50.9,78051.4,0.5,0.0363,2e-05,5.72443]
[1776836376984,50.9,78053.39,0.5,0.03634,2e-05,5.73002]
[1776836380095,50.9,78051.83,0.5,0.03631,2e-05,5.72498]
[1776836383480,50.9,78047.06,0.5,0.0362,2e-05,5.71097]
[1776836389073,50.9,78035.43,0.5,0.03595,2e-05,5.67723]
[1776836393559,50.9,78030.56,0.5,0.03584,2e-05,5.66322]
[1776836399145,50.9,78039.22,0.5,0.03602,2e-05,5.68764]
[1776836400392,50.9,78039.22,0.5,0.03602,2e-05,5.68764]
[1776836401067,50.9,78038.1,0.5,0.036,2e-05,5.68434]
[1776836402763,50.9,78037.8,0.5,0.03599,2e-05,5.68345]
[1776836405187,50.9,78015.31,0.5,0.03551,2e-05,5.61916]
[1776836406072,50.9,78015.31,0.5,0.03551,2e-05,5.61916]
[1776836411271,50.9,78024.25,0.5,0.0357,2e-05,5.64489]
[1776836412782,50.9,78030.27,0.5,0.03583,2e-05,5.66208]
[1776836413251,50.9,78064.77,0.5,0.03658,2e-05,5.76125]
[1776836414735,50.9,78064.77,0.5,0.03658,2e-05,5.76125]
[1776836415026,50.9,78064.77,0.5,0.03658,2e-05,5.76125]
[1776836416220,50.9,78078.15,0.5,0.03687,2e-05,5.79958]
[1776836417011,50.9,78078.15,0.5,0.03687,2e-05,5.79958]
[1776836417684,50.9,78073.91,0.5,0.03677,2e-05,5.787]
[1776836419157,50.9,78064.18,0.5,0.03656,2e-05,5.75834]
[1776836419997,50.9,78064.18,0.5,0.03656,2e-05,5.75834]
[1776836420762,50.89,78064.52,0.5,0.03656,2e-05,5.75894]
[1776836421088,50.89,78069.46,0.5,0.03667,2e-05,5.77302]
[1776836421451,50.89,78069.46,0.5,0.03667,2e-05,5.77302]
[1776836421465,50.89,78069.46,0.5,0.03667,2e-05,5.77302]
[1776836421493,50.89,78069.46,0.5,0.03667,2e-05,5.77302]
[1776836421756,50.89,78069.46,0.5,0.03667,2e-05,5.77302]
[1776836421767,50.89,78096.61,0.5,0.03727,2e-05,5.85208]
[1776836422756,50.89,78096.61,0.5,0.03727,2e-05,5.85208]
[1776836422832,50.89,78108.49,0.5,0.03753,2e-05,5.88703]
[1776836423256,50.89,78108.49,0.5,0.03753,2e-05,5.88703]
[1776836423499,50.89,78108.49,0.5,0.03753,2e-05,5.88703]
[1776836423590,50.89,78107.37,0.5,0.03751,2e-05,5.88374]
[1776836424399,50.89,78107.37,0.5,0.03751,2e-05,5.88374]
[1776836424490,50.89,78109.3,0.5,0.03755,2e-05,5.88945]
[1776836425327,50.89,78109.3,0.5,0.03755,2e-05,5.88945]
[1776836426190,50.89,78109.32,0.5,0.03755,2e-05,5.8891]
[1776836429165,50.89,78110.68,0.5,0.03757,2e-05,5.89184]
[1776836430804,50.89,78111.39,0.5,0.03758,2e-05,5.89351]
[1776836431227,50.89,78111.68,0.5,0.03758,2e-05,5.89353]
[1776836431503,50.89,78111.68,0.5,0.03758,2e-05,5.89353]
[1776836431522,50.89,78111.68,0.5,0.03758,2e-05,5.89353]
[1776836431638,50.89,78111.68,0.5,0.03758,2e-05,5.89353]
[1776836432276,50.89,78111.43,0.5,0.03756,2e-05,5.88998]
[1776836432665,50.89,78111.43,0.5,0.03756,2e-05,5.88998]
[1776836432863,50.88,78135.52,0.5,0.03809,2e-05,5.96012]
[1776836433841,50.88,78135.52,0.5,0.03809,2e-05,5.96012]
[1776836433874,50.88,78142.62,0.5,0.03826,2e-05,5.98119]
[1776836434978,50.88,78142.62,0.5,0.03826,2e-05,5.98119]
[1776836435046,50.88,78143.84,0.5,0.03828,2e-05,5.98425]
[1776836438527,50.88,78145.28,0.5,0.03831,2e-05,5.98854]
[1776836441660,50.88,78143.79,0.5,0.03828,2e-05,5.98412]
[1776836441947,50.88,78143.79,0.5,0.03828,2e-05,5.98412]
[1776836441986,50.88,78143.81,0.5,0.03828,2e-05,5.98419]
[1776836442789,50.88,78143.81,0.5,0.03828,2e-05,5.98419]
[1776836442857,50.88,78195.49,0.5,0.03946,2e-05,6.13865]
[1776836443146,50.88,78195.49,0.5,0.03946,2e-05,6.13865]
[1776836447751,50.88,78206.11,0.5,0.0397,2e-05,6.16992]
[1776836451438,50.88,78206.71,0.5,0.03971,2e-05,6.17053]
[1776836454622,50.87,78193.31,0.5,0.03939,2e-05,6.12913]
[1776836456146,50.87,78190.64,0.5,0.03932,2e-05,6.12063]
[1776836456552,50.87,78218.55,0.5,0.03997,2e-05,6.20498]
[1776836459026,50.87,78230.27,0.5,0.04025,2e-05,6.24049]
[1776836459106,50.87,78237.05,0.5,0.0404,2e-05,6.26038]
[1776836463081,50.87,78234.73,0.5,0.04035,2e-05,6.25332]
[1776836467431,50.87,78233.97,0.5,0.04033,2e-05,6.25115]
[1776836467658,50.87,78256.05,0.5,0.04086,2e-05,6.31896]
[1776836469082,50.87,78256.05,0.5,0.04086,2e-05,6.31896]
[1776836469132,50.87,78274.22,0.5,0.04129,2e-05,6.37506]
[1776836470214,50.87,78283.61,0.5,0.04152,2e-05,6.40421]
[1776836470971,50.87,78283.61,0.5,0.04152,2e-05,6.40421]
[1776836472601,50.87,78290.43,0.5,0.04168,2e-05,6.42517]
[1776836475533,50.87,78287.28,0.5,0.0416,2e-05,6.41501]
[1776836477416,50.87,78285.05,0.5,0.04155,2e-05,6.40785]
[1776836477722,50.87,78339.64,0.5,0.04288,2e-05,6.57898]
[1776836478323,50.87,78339.64,0.5,0.04288,2e-05,6.57898]
[1776836478353,50.87,78339.64,0.5,0.04288,2e-05,6.57898]
[1776836479016,50.87,78339.64,0.5,0.04288,2e-05,6.57898]
[1776836479046,50.87,78339.64,0.5,0.04288,2e-05,6.57898]
[1776836479147,50.87,78351.74,0.5,0.04319,2e-05,6.61745]
[1776836479546,50.87,78351.74,0.5,0.04319,2e-05,6.61745]
[1776836479736,50.87,78352.51,0.5,0.04321,2e-05,6.61989]
[1776836481750,50.87,78325.62,0.5,0.04254,2e-05,6.53473]
[1776836482178,50.87,78325.62,0.5,0.04254,2e-05,6.53473]
[1776836482897,50.87,78317.44,0.5,0.04233,2e-05,6.50866]
[1776836485131,50.87,78344.66,0.5,0.043,2e-05,6.59397]
[1776836490358,50.86,78337.15,0.5,0.0428,2e-05,6.56842]
[1776836490633,50.86,78337.15,0.5,0.0428,2e-05,6.56842]
[1776836490944,50.86,78337.15,0.5,0.0428,2e-05,6.56842]
[1776836491039,50.86,78321.09,0.5,0.04238,2e-05,6.51443]
[1776836491459,50.86,78321.09,0.5,0.04238,2e-05,6.51443]
[1776836491821,50.86,78315.69,0.5,0.04225,2e-05,6.49747]
[1776836496855,50.86,78312.84,0.5,0.04217,2e-05,6.48718]
[1776836501890,50.85,78297.56,0.5,0.04179,2e-05,6.43804]
[1776836502187,50.85,78297.56,0.5,0.04179,2e-05,6.43804]
[1776836502602,50.85,78297.56,0.5,0.04179,2e-05,6.43804]
[1776836503352,50.85,78294.84,0.5,0.04172,2e-05,6.4294]
[1776836504168,50.85,78294.84,0.5,0.04172,2e-05,6.4294]
[1776836509602,50.85,78283.0,0.5,0.04143,2e-05,6.39187]
[1776836510218,50.85,78280.42,0.5,0.04136,2e-05,6.38378]
[1776836513975,50.85,78259.75,0.5,0.04086,2e-05,6.3196]
[1776836517646,50.85,78253.07,0.5,0.04071,2e-05,6.29915]
[1776836517848,50.85,78253.07,0.5,0.04071,2e-05,6.29915]
[1776836518004,50.85,78221.05,0.5,0.03995,2e-05,6.20118]
[1776836518620,50.85,78221.05,0.5,0.03995,2e-05,6.20118]
[1776836518992,50.85,78221.05,0.5,0.03995,2e-05,6.20118]
[1776836519012,50.85,78200.8,0.5,0.03947,2e-05,6.13972]
[1776836519895,50.85,78200.8,0.5,0.03947,2e-05,6.13972]
[1776836521980,50.85,78203.55,0.5,0.03954,2e-05,6.14865]
[1776836524680,50.85,78204.57,0.5,0.03957,2e-05,6.15236]
[1776836525616,50.85,78202.18,0.5,0.03952,2e-05,6.14533]
[1776836526656,50.85,78200.69,0.5,0.03948,2e-05,6.14104]
[1776836530004,50.86,78202.6,0.5,0.03953,2e-05,6.14746]
[1776836535129,50.86,78188.55,0.5,0.03922,2e-05,6.10632]
[1776836540163,50.86,78186.78,0.5,0.03919,2e-05,6.10233]
[1776836545200,50.87,78185.43,0.5,0.03916,2e-05,6.09946]
[1776836550235,50.87,78172.94,0.5,0.03889,2e-05,6.0635]
[1776836555270,50.88,78151.9,0.5,0.0384,2e-05,5.9996]
[1776836560304,50.88,78148.35,0.5,0.03834,2e-05,5.99129]
[1776836562663,50.88,78148.45,0.5,0.03835,2e-05,5.99205]
[1776836568368,50.89,78145.88,0.5,0.03831,2e-05,5.98719]
[1776836569374,50.89,78161.69,0.5,0.03868,2e-05,6.03522]
[1776836571262,50.89,78155.33,0.5,0.03854,2e-05,6.01662]
[1776836572856,50.89,78152.1,0.5,0.03846,2e-05,6.007]
[1776836574305,50.9,78148.8,0.5,0.03839,2e-05,5.99801]
[1776836574454,50.9,78148.8,0.5,0.03839,2e-05,5.99801]
[1776836580493,50.9,78147.15,0.5,0.03838,2e-05,5.99624]
[1776836581313,50.9,78147.15,0.5,0.03838,2e-05,5.99624]
[1776836581380,50.9,78147.15,0.5,0.03838,2e-05,5.99624]
[1776836581500,50.9,78140.83,0.5,0.03824,2e-05,5.97791]
[1776836582385,50.9,78140.83,0.5,0.03824,2e-05,5.97791]
[1776836583997,50.9,78138.75,0.5,0.03819,2e-05,5.97174]
[1776836586477,50.91,78140.27,0.5,0.03823,2e-05,5.97638]
[1776836588280,50.91,78137.99,0.5,0.03818,2e-05,5.96968]
[1776836588771,50.91,78137.99,0.5,0.03818,2e-05,5.96968]
[1776836590039,50.91,78137.28,0.5,0.03816,2e-05,5.96767]
[1776836594956,50.91,78142.22,0.5,0.03828,2e-05,5.98255]
[1776836595363,50.91,78147.26,0.5,0.03839,2e-05,5.99762]
[1776836596084,50.91,78147.26,0.5,0.03839,2e-05,5.99762]
[1776836605680,50.91,78134.57,0.5,0.03811,2e-05,5.96039]
[1776836610715,50.91,78131.96,0.5,0.03805,2e-05,5.95301]
[1776836614994,50.91,78146.83,0.5,0.03837,2e-05,5.99446]
[1776836615661,50.91,78149.59,0.5,0.03844,2e-05,6.00266]
[1776836616034,50.91,78149.59,0.5,0.03844,2e-05,6.00266]
[1776836625820,50.91,78149.91,0.5,0.03844,2e-05,6.00358]
[1776836630855,50.91,78162.5,0.5,0.03873,2e-05,6.0411]
[1776836635294,50.91,78154.27,0.5,0.03854,2e-05,6.01637]
[1776836637093,50.91,78159.89,0.5,0.03867,2e-05,6.03308]
[1776836639797,50.91,78159.21,0.5,0.03865,2e-05,6.03088]
[1776836642254,50.91,78160.73,0.5,0.03869,2e-05,6.0353]
[1776836647975,50.91,78162.79,0.5,0.03873,2e-05,6.04103]
[1776836653010,50.91,78159.0,0.5,0.03864,2e-05,6.02933]
[1776836658045,50.9,78161.6,0.5,0.0387,2e-05,6.03681]
[1776836663080,50.9,78157.84,0.5,0.03861,2e-05,6.02524]
[1776836668114,50.9,78149.1,0.5,0.03841,2e-05,5.99902]
[1776836673158,50.9,78137.59,0.5,0.03813,2e-05,5.96206]
[1776836674076,50.9,78137.59,0.5,0.03813,2e-05,5.96206]
[1776836675086,50.9,78134.46,0.5,0.03806,2e-05,5.95284]
[1776836675815,50.9,78132.43,0.5,0.03801,2e-05,5.94688]
[1776836680981,50.9,78133.84,0.5,0.03805,2e-05,5.95135]
[1776836686249,50.91,78132.87,0.5,0.03803,2e-05,5.94889]
[1776836691284,50.91,78128.93,0.5,0.03794,2e-05,5.93767]
[1776836696319,50.91,78128.61,0.5,0.03794,2e-05,5.93721]
[1776836701354,50.91,78128.39,0.5,0.03794,2e-05,5.93697]
[1776836706033,50.91,78116.89,0.5,0.03768,2e-05,5.90347]
[1776836711424,50.91,78106.92,0.5,0.03747,2e-05,5.87512]
[1776836712853,50.91,78106.92,0.5,0.03747,2e-05,5.87512]
[1776836716669,50.91,78113.8,0.5,0.03763,2e-05,5.896]
[1776836722502,50.92,78117.34,0.5,0.03771,2e-05,5.90725]
[1776836727539,50.92,78112.0,0.5,0.0376,2e-05,5.89224]
[1776836732574,50.92,78105.18,0.5,0.03744,2e-05,5.87026]
[1776836737609,50.92,78108.45,0.5,0.03752,2e-05,5.88078]
[1776836742644,50.93,78111.45,0.5,0.03759,2e-05,5.89042]
[1776836747687,50.93,78108.59,0.5,0.03753,2e-05,5.88271]
[1776836752749,50.93,78108.49,0.5,0.03753,2e-05,5.88305]
[1776836752782,50.93,78108.49,0.5,0.03753,2e-05,5.88305]
[1776836753730,50.93,78125.53,0.5,0.03792,2e-05,5.93354]
[1776836754461,50.93,78125.53,0.5,0.03792,2e-05,5.93354]
[1776836757126,50.93,78139.95,0.5,0.03825,2e-05,5.97647]
[1776836757487,50.93,78142.27,0.5,0.0383,2e-05,5.98341]
[1776836757758,50.93,78142.73,0.5,0.03831,2e-05,5.98477]
[1776836759758,50.93,78142.79,0.5,0.03831,2e-05,5.9844]
[1776836760238,50.93,78142.79,0.5,0.03831,2e-05,5.9844]
[1776836760781,50.93,78120.42,0.5,0.0378,2e-05,5.91767]
[1776836761506,50.93,78120.42,0.5,0.0378,2e-05,5.91767]
[1776836761802,50.93,78113.73,0.5,0.03765,2e-05,5.898]
[1776836762679,50.93,78113.73,0.5,0.03765,2e-05,5.898]
[1776836766527,50.93,78098.39,0.5,0.03731,2e-05,5.8533]
[1776836768848,50.93,78097.49,0.5,0.03729,2e-05,5.85108]
[1776836773315,50.93,78095.2,0.5,0.03725,2e-05,5.84527]
[1776836773961,50.93,78093.65,0.5,0.03721,2e-05,5.84096]
[1776836773989,50.93,78093.65,0.5,0.03721,2e-05,5.84096]
[1776836774090,50.93,78131.1,0.5,0.03805,2e-05,5.95126]
[1776836775316,50.93,78131.1,0.5,0.03805,2e-05,5.95126]
[1776836775336,50.93,78138.19,0.5,0.03821,2e-05,5.97231]
[1776836779016,50.93,78142.29,0.5,0.03831,2e-05,5.98515]
[1776836784621,50.94,78135.88,0.5,0.03819,2e-05,5.96868]
[1776836784951,50.94,78128.57,0.5,0.03803,2e-05,5.94751]
[1776836785486,50.94,78128.57,0.5,0.03803,2e-05,5.94751]
[1776836790993,50.94,78118.36,0.5,0.0378,2e-05,5.91799]
[1776836796027,50.95,78113.36,0.5,0.03768,2e-05,5.90107]
[1776836797667,50.95,78113.34,0.5,0.03768,2e-05,5.90114]
[1776836799805,50.95,78140.55,0.5,0.03829,2e-05,5.98173]
[1776836801025,50.95,78139.82,0.5,0.03828,2e-05,5.97957]
[1776836802994,50.95,78138.52,0.5,0.03825,2e-05,5.97573]
[1776836803080,50.95,78135.94,0.5,0.03819,2e-05,5.9681]
[1776836805048,50.95,78130.83,0.5,0.03807,2e-05,5.95242]
[1776836805094,50.94,78130.81,0.5,0.03806,2e-05,5.95184]
[1776836806327,50.94,78130.81,0.5,0.03806,2e-05,5.95184]
[1776836807454,50.94,78136.18,0.5,0.03819,2e-05,5.96779]
[1776836807964,50.94,78134.14,0.5,0.03814,2e-05,5.96178]
[1776836808116,50.94,78131.15,0.5,0.03807,2e-05,5.95297]
[1776836809043,50.94,78131.15,0.5,0.03807,2e-05,5.95297]
[1776836809047,50.94,78131.15,0.5,0.03807,2e-05,5.95297]
[1776836809180,50.94,78131.15,0.5,0.03807,2e-05,5.95297]
[1776836809277,50.94,78128.03,0.5,0.038,2e-05,5.94323]
[1776836814734,50.94,78116.54,0.5,0.03774,2e-05,5.90987]
[1776836818746,50.95,78114.65,0.5,0.03771,2e-05,5.90483]
[1776836823052,50.95,78105.38,0.5,0.0375,2e-05,5.87818]
[1776836825067,50.95,78115.68,0.5,0.03774,2e-05,5.90881]
[1776836827922,50.95,78118.15,0.5,0.03779,2e-05,5.91644]
[1776836830477,50.95,78130.18,0.5,0.03807,2e-05,5.95214]
[1776836833194,50.95,78127.35,0.5,0.038,2e-05,5.94396]
[1776836838273,50.95,78130.06,0.5,0.03807,2e-05,5.9523]
[1776836840205,50.95,78130.54,0.5,0.03808,2e-05,5.95386]
[1776836845460,50.95,78121.42,0.5,0.03788,2e-05,5.92729]
[1776836846614,50.95,78121.12,0.5,0.03787,2e-05,5.92649]
[1776836849193,50.95,78126.15,0.5,0.03799,2e-05,5.94153]
[1776836854430,50.95,78123.37,0.5,0.03791,2e-05,5.93089]
[1776836856052,50.96,78131.42,0.5,0.03809,2e-05,5.95485]
[1776836856595,50.96,78137.27,0.5,0.03823,2e-05,5.97227]
[1776836858450,50.96,78148.17,0.5,0.03847,2e-05,6.00468]
[1776836859664,50.96,78149.19,0.5,0.0385,2e-05,6.00774]
[1776836861452,50.96,78148.22,0.5,0.03847,2e-05,6.00478]
[1776836861502,50.96,78148.22,0.5,0.03847,2e-05,6.00478]
[1776836861673,50.96,78140.03,0.5,0.03829,2e-05,5.98042]
[1776836862403,50.96,78140.03,0.5,0.03829,2e-05,5.98042]
[1776836862494,50.96,78137.54,0.5,0.03823,2e-05,5.97304]
[1776836863825,50.96,78138.75,0.5,0.03826,2e-05,5.97663]
[1776836864169,50.96,78138.75,0.5,0.03826,2e-05,5.97663]
[1776836864761,50.95,78137.59,0.5,0.03822,2e-05,5.97207]
[1776836864852,50.95,78137.94,0.5,0.03823,2e-05,5.97255]
[1776836867008,50.95,78138.22,0.5,0.03823,2e-05,5.9734]
[1776836867078,50.95,78135.86,0.5,0.03818,2e-05,5.96643]
[1776836867739,50.95,78135.86,0.5,0.03818,2e-05,5.96643]
[1776836869737,50.95,78133.76,0.5,0.03812,2e-05,5.95912]
[1776836869873,50.95,78133.76,0.5,0.03812,2e-05,5.95912]
[1776836870823,50.95,78137.03,0.5,0.03819,2e-05,5.96827]
[1776836870885,50.95,78136.64,0.5,0.03818,2e-05,5.96657]
[1776836876683,50.95,78134.9,0.5,0.03814,2e-05,5.96161]
[1776836880711,50.95,78115.52,0.5,0.03771,2e-05,5.90459]
[1776836881654,50.95,78115.52,0.5,0.03771,2e-05,5.90459]
[1776836884839,50.95,78100.85,0.5,0.03738,2e-05,5.86205]
[1776836884902,50.95,78101.36,0.5,0.0374,2e-05,5.86374]
[1776836886659,50.95,78100.44,0.5,0.03737,2e-05,5.86068]
[1776836886758,50.95,78099.9,0.5,0.03736,2e-05,5.85874]
[1776836891190,50.95,78102.4,0.5,0.03742,2e-05,5.86667]
[1776836891217,50.95,78102.4,0.5,0.03742,2e-05,5.86667]
[1776836893080,50.95,78103.62,0.5,0.03745,2e-05,5.87065]
[1776836898028,50.95,78107.91,0.5,0.03755,2e-05,5.88415]
[1776836898551,50.95,78107.91,0.5,0.03755,2e-05,5.88415]
[1776836904023,50.95,78111.9,0.5,0.03765,2e-05,5.89675]
[1776836909920,50.96,78111.44,0.5,0.03765,2e-05,5.89631]
[1776836914953,50.96,78105.22,0.5,0.0375,2e-05,5.876]
[1776836917028,50.96,78104.78,0.5,0.03749,2e-05,5.87488]
[1776836923012,50.96,78089.66,0.5,0.03716,2e-05,5.83213]
[1776836928014,50.97,78083.4,0.5,0.03703,2e-05,5.81488]
[1776836933054,50.97,78078.49,0.5,0.03693,2e-05,5.80197]
[1776836935424,50.97,78078.59,0.5,0.03694,2e-05,5.80283]
[1776836935509,50.97,78077.89,0.5,0.03693,2e-05,5.80108]
[1776836937118,50.97,78094.25,0.5,0.03728,2e-05,5.84812]
[1776836939382,50.97,78091.84,0.5,0.03723,2e-05,5.84071]
[1776836939483,50.97,78090.28,0.5,0.03719,2e-05,5.8358]
[1776836941194,50.97,78089.66,0.5,0.03718,2e-05,5.83422]
[1776836941619,50.97,78088.63,0.5,0.03716,2e-05,5.83144]
[1776836943379,50.97,78105.32,0.5,0.03752,2e-05,5.87947]
[1776836944388,50.97,78105.32,0.5,0.03752,2e-05,5.87947]
[1776836945302,50.97,78103.46,0.5,0.03748,2e-05,5.87359]
[1776836945325,50.96,78102.79,0.5,0.03746,2e-05,5.87122]
[1776836946114,50.96,78102.79,0.5,0.03746,2e-05,5.87122]
[1776836946210,50.96,78098.44,0.5,0.03736,2e-05,5.85864]
[1776836948710,50.96,78102.44,0.5,0.03745,2e-05,5.86956]
[1776836949216,50.96,78102.47,0.5,0.03744,2e-05,5.86924]
[1776836950431,50.96,78102.47,0.5,0.03744,2e-05,5.86924]
[1776836950531,50.96,78102.43,0.5,0.03744,2e-05,5.86929]
[1776836950805,50.96,78102.43,0.5,0.03744,2e-05,5.86929]
[1776836951230,50.96,78108.37,0.5,0.03757,2e-05,5.8863]
[1776836951815,50.96,78108.37,0.5,0.03757,2e-05,5.8863]
[1776836953004,50.96,78108.34,0.5,0.03757,2e-05,5.88635]
[1776836954015,50.96,78108.37,0.5,0.03758,2e-05,5.88658]
[1776836958119,50.96,78108.47,0.5,0.03758,2e-05,5.88742]
[1776836960778,50.96,78105.67,0.5,0.03752,2e-05,5.87965]
[1776836960793,50.96,78105.67,0.5,0.03752,2e-05,5.87965]
[1776836963041,50.96,78112.02,0.5,0.03767,2e-05,5.89856]
[1776836963578,50.96,78112.02,0.5,0.03767,2e-05,5.89856]
[1776836964869,50.96,78110.61,0.5,0.03763,2e-05,5.89408]
[1776836966080,50.96,78111.08,0.5,0.03765,2e-05,5.89559]
[1776836969135,50.97,78114.1,0.5,0.03772,2e-05,5.90481]
[1776836969368,50.97,78113.94,0.5,0.03771,2e-05,5.90444]
[1776836969855,50.97,78113.94,0.5,0.03771,2e-05,5.90444]
[1776836970125,50.97,78113.94,0.5,0.03771,2e-05,5.90444]
[1776836970375,50.96,78114.05,0.5,0.03771,2e-05,5.9043]
[1776836975411,50.97,78112.36,0.5,0.03766,2e-05,5.89712]
[1776836976199,50.97,78112.36,0.5,0.03766,2e-05,5.89712]
[1776836981453,50.97,78105.53,0.5,0.03752,2e-05,5.87788]
[1776836982073,50.97,78105.53,0.5,0.03752,2e-05,5.87788]
[1776836983259,50.97,78106.09,0.5,0.03753,2e-05,5.87968]
[1776836988503,50.97,78105.99,0.5,0.03753,2e-05,5.88029]
[1776836993538,50.97,78096.03,0.5,0.03732,2e-05,5.85198]
[1776836998573,50.98,78093.15,0.5,0.03726,2e-05,5.84458]
[1776837003608,50.98,78091.13,0.5,0.03723,2e-05,5.83978]
[1776837008643,50.98,78093.61,0.5,0.03729,2e-05,5.84812]
[1776837013678,50.98,78082.5,0.5,0.03705,2e-05,5.81678]
[1776837017226,50.99,78071.54,0.5,0.03682,2e-05,5.78571]
[1776837018885,50.99,78068.81,0.5,0.03676,2e-05,5.77842]
[1776837019720,50.99,78066.28,0.5,0.03671,2e-05,5.77142]
[1776837024755,50.99,78049.22,0.5,0.03633,2e-05,5.72103]
[1776837027611,50.99,78047.49,0.5,0.03629,2e-05,5.71589]
[1776837032811,50.98,78043.93,0.5,0.03619,2e-05,5.70182]
[1776837035779,50.98,78046.61,0.5,0.03624,2e-05,5.70941]
[1776837040867,50.98,78055.46,0.5,0.03643,2e-05,5.73387]
[1776837045902,50.98,78055.74,0.5,0.03643,2e-05,5.73382]
[1776837050938,50.98,78050.22,0.5,0.0363,2e-05,5.71717]
[1776837055972,50.97,78049.84,0.5,0.03629,2e-05,5.71535]
[1776837060900,50.97,78044.14,0.5,0.03616,2e-05,5.69847]
[1776837060953,50.97,78044.14,0.5,0.03616,2e-05,5.69847]
[1776837062213,50.97,78075.12,0.5,0.03684,2e-05,5.78777]
[1776837062836,50.97,78075.12,0.5,0.03684,2e-05,5.78777]
[1776837064144,50.97,78075.26,0.5,0.03684,2e-05,5.78804]
[1776837065267,50.97,78074.78,0.5,0.03682,2e-05,5.78612]
[1776837066328,50.97,78076.34,0.5,0.03685,2e-05,5.79038]
[1776837070751,50.97,78077.86,0.5,0.03688,2e-05,5.79399]
[1776837072360,50.97,78090.36,0.5,0.03715,2e-05,5.82982]
[1776837072476,50.97,78090.36,0.5,0.03715,2e-05,5.82982]
[1776837081151,50.96,78082.46,0.5,0.03695,2e-05,5.80358]
[1776837085185,50.96,78082.98,0.5,0.03696,2e-05,5.80453]
[1776837089979,50.95,78080.99,0.5,0.0369,2e-05,5.79711]
[1776837090029,50.95,78080.99,0.5,0.0369,2e-05,5.79711]
[1776837090084,50.95,78080.99,0.5,0.0369,2e-05,5.79711]
[1776837090228,50.95,78089.06,0.5,0.03708,2e-05,5.82059]
[1776837093090,50.95,78104.79,0.5,0.03742,2e-05,5.86375]
[1776837093093,50.95,78104.79,0.5,0.03742,2e-05,5.86375]
[1776837097292,50.95,78099.89,0.5,0.03731,2e-05,5.85004]
[1776837097347,50.95,78099.89,0.5,0.03731,2e-05,5.85004]
[1776837097361,50.95,78091.32,0.5,0.03712,2e-05,5.82513]
[1776837098192,50.95,78091.32,0.5,0.03712,2e-05,5.82513]
[1776837099320,50.95,78089.86,0.5,0.03709,2e-05,5.82057]
[1776837101320,50.95,78088.76,0.5,0.03706,2e-05,5.81677]
[1776837105347,50.95,78063.93,0.5,0.0365,2e-05,5.74335]
[1776837110382,50.94,78067.84,0.5,0.03658,2e-05,5.75373]
[1776837113581,50.94,78066.67,0.5,0.03655,2e-05,5.74997]
[1776837113595,50.94,78066.67,0.5,0.03655,2e-05,5.74997]
[1776837113679,50.94,78066.67,0.5,0.03655,2e-05,5.74997]
[1776837114568,50.94,78065.61,0.5,0.03653,2e-05,5.74672]
[1776837114609,50.94,78090.2,0.5,0.03707,2e-05,5.81807]
[1776837116021,50.94,78094.3,0.5,0.03716,2e-05,5.83012]
[1776837116149,50.94,78094.3,0.5,0.03716,2e-05,5.83012]
[1776837116424,50.94,78087.88,0.5,0.03701,2e-05,5.81109]
[1776837117839,50.94,78087.88,0.5,0.03701,2e-05,5.81109]
[1776837117930,50.94,78091.24,0.5,0.03709,2e-05,5.82059]
[1776837119179,50.94,78088.96,0.5,0.03703,2e-05,5.81365]
[1776837122038,50.94,78074.59,0.5,0.03671,2e-05,5.77116]
[1776837122796,50.94,78074.59,0.5,0.03671,2e-05,5.77116]
[1776837122983,50.94,78074.59,0.5,0.03671,2e-05,5.77116]
[1776837123858,50.94,78076.57,0.5,0.03675,2e-05,5.77668]
[1776837123862,50.94,78094.63,0.5,0.03715,2e-05,5.82898]
[1776837127005,50.94,78100.66,0.5,0.03729,2e-05,5.84732]
[1776837127254,50.94,78100.66,0.5,0.03729,2e-05,5.84732]
[1776837127501,50.94,78105.85,0.5,0.0374,2e-05,5.86216]
[1776837128475,50.94,78105.85,0.5,0.0374,2e-05,5.86216]
[1776837128530,50.94,78105.85,0.5,0.0374,2e-05,5.86216]
[1776837129735,50.94,78102.2,0.5,0.03732,2e-05,5.85111]
[1776837130068,50.94,78093.89,0.5,0.03713,2e-05,5.82648]
[1776837130310,50.94,78093.89,0.5,0.03713,2e-05,5.82648]
[1776837130806,50.94,78093.89,0.5,0.03713,2e-05,5.82648]
[1776837130916,50.94,78089.68,0.5,0.03704,2e-05,5.8139]
[1776837131448,50.94,78089.68,0.5,0.03704,2e-05,5.8139]
[1776837131529,50.94,78114.68,0.5,0.03759,2e-05,5.88702]
[1776837131955,50.94,78114.68,0.5,0.03759,2e-05,5.88702]
[1776837132537,50.94,78119.16,0.5,0.03769,2e-05,5.90006]
[1776837133241,50.94,78119.16,0.5,0.03769,2e-05,5.90006]
[1776837133390,50.94,78119.16,0.5,0.03769,2e-05,5.90006]
[1776837133548,50.94,78118.55,0.5,0.03768,2e-05,5.89841]
[1776837134105,50.94,78118.55,0.5,0.03768,2e-05,5.89841]
[1776837135468,50.94,78117.46,0.5,0.03765,2e-05,5.89521]
[1776837136791,50.93,78116.21,0.5,0.03762,2e-05,5.89111]
[1776837138017,50.93,78116.8,0.5,0.03763,2e-05,5.89202]
[1776837137585,50.93,78135.27,0.5,0.03805,2e-05,5.94648]
[1776837138588,50.93,78136.46,0.5,0.03807,2e-05,5.95]
[1776837143636,50.93,78135.87,0.5,0.03806,2e-05,5.9483]
[1776837148675,50.93,78134.15,0.5,0.03802,2e-05,5.94357]
[1776837152703,50.93,78118.35,0.5,0.03765,2e-05,5.89464]
[1776837157741,50.94,78115.85,0.5,0.03761,2e-05,5.88815]
[1776837158908,50.94,78115.85,0.5,0.03761,2e-05,5.88815]
[1776837159754,50.94,78100.51,0.5,0.03726,2e-05,5.84299]
[1776837160256,50.94,78100.51,0.5,0.03726,2e-05,5.84299]
[1776837163171,50.93,78084.57,0.5,0.0369,2e-05,5.79573]
[1776837163379,50.93,78084.57,0.5,0.0369,2e-05,5.79573]
[1776837164153,50.93,78076.53,0.5,0.03672,2e-05,5.77215]
[1776837166227,50.93,78068.51,0.5,0.03654,2e-05,5.74855]
[1776837167533,50.93,78067.3,0.5,0.03652,2e-05,5.7449]
[1776837167545,50.93,78067.3,0.5,0.03652,2e-05,5.7449]
[1776837170265,50.93,78058.17,0.5,0.03631,2e-05,5.71816]
[1776837172332,50.93,78057.18,0.5,0.03629,2e-05,5.7151]
[1776837172636,50.93,78057.18,0.5,0.03629,2e-05,5.7151]
[1776837172897,50.93,78057.18,0.5,0.03629,2e-05,5.7151]
[1776837173819,50.93,78054.58,0.5,0.03623,2e-05,5.70751]
[1776837175883,50.93,78044.24,0.5,0.03601,2e-05,5.67766]
[1776837177946,50.93,78034.4,0.5,0.0358,2e-05,5.64945]
[1776837179216,50.93,78035.09,0.5,0.03581,2e-05,5.65143]
[1776837179891,50.93,78035.09,0.5,0.03581,2e-05,5.65143]
[1776837182000,50.93,78027.59,0.5,0.03565,2e-05,5.63011]
[1776837182004,50.93,78027.59,0.5,0.03565,2e-05,5.63011]
[1776837182665,50.93,78027.59,0.5,0.03565,2e-05,5.63011]
[1776837185804,50.93,78024.4,0.5,0.03558,2e-05,5.62116]
[1776837187865,50.93,78023.47,0.5,0.03556,2e-05,5.61862]
[1776837191876,50.93,78011.93,0.5,0.03532,2e-05,5.58609]
[1776837198569,50.93,78010.51,0.5,0.03529,2e-05,5.58268]
[1776837207093,50.94,78010.52,0.5,0.0353,2e-05,5.58349]
[1776837208098,50.94,78010.52,0.5,0.0353,2e-05,5.58349]
[1776837208154,50.94,78010.52,0.5,0.0353,2e-05,5.58349]
[1776837214146,50.94,78003.62,0.5,0.03514,2e-05,5.56191]
[1776837219232,50.94,78002.67,0.5,0.03512,2e-05,5.55964]
[1776837221195,50.94,77986.64,0.5,0.03479,2e-05,5.51479]
[1776837225029,50.94,77985.89,0.5,0.03478,2e-05,5.51321]
[1776837230258,50.94,77992.51,0.5,0.03493,2e-05,5.53313]
[1776837235293,50.95,77994.76,0.5,0.03498,2e-05,5.54027]
[1776837239757,50.95,77990.82,0.5,0.0349,2e-05,5.52966]
[1776837245363,50.95,77996.13,0.5,0.03502,2e-05,5.5458]
[1776837250402,50.95,77995.79,0.5,0.03502,2e-05,5.54561]
[1776837255437,50.96,77990.17,0.5,0.03491,2e-05,5.53065]
[1776837261037,50.96,77982.77,0.5,0.03476,2e-05,5.51079]
[1776837261726,50.96,77982.77,0.5,0.03476,2e-05,5.51079]
[1776837267521,50.96,77983.05,0.5,0.03478,2e-05,5.51313]
[1776837272562,50.97,77980.63,0.5,0.03472,2e-05,5.50469]
[1776837277593,50.97,77972.6,0.5,0.03456,2e-05,5.4834]
[1776837280082,50.97,77966.39,0.5,0.03443,2e-05,5.46658]
[1776837285649,50.97,77969.26,0.5,0.03451,2e-05,5.47631]
[1776837290686,50.98,77969.15,0.5,0.03452,2e-05,5.47733]
[1776837291589,50.98,77969.15,0.5,0.03452,2e-05,5.47733]
[1776837291614,50.98,77969.15,0.5,0.03452,2e-05,5.47733]
[1776837291710,50.98,77969.15,0.5,0.03452,2e-05,5.47733]
[1776837292159,50.98,77975.68,0.5,0.03465,2e-05,5.49587]
[1776837292881,50.98,78004.88,0.5,0.03527,2e-05,5.57831]
[1776837293310,50.98,78004.88,0.5,0.03527,2e-05,5.57831]
[1776837293843,50.98,78030.05,0.5,0.03581,2e-05,5.64995]
[1776837296170,50.98,78032.86,0.5,0.03587,2e-05,5.65791]
[1776837296865,50.98,78032.86,0.5,0.03587,2e-05,5.65791]
[1776837300485,50.98,78034.99,0.5,0.03592,2e-05,5.66377]
[1776837300978,50.98,78069.6,0.5,0.03667,2e-05,5.76327]
[1776837301315,50.98,78069.6,0.5,0.03667,2e-05,5.76327]
[1776837301636,50.98,78069.6,0.5,0.03667,2e-05,5.76327]
[1776837301805,50.98,78088.98,0.5,0.03709,2e-05,5.81931]
[1776837302837,50.98,78088.98,0.5,0.03709,2e-05,5.81931]
[1776837303246,50.98,78082.43,0.5,0.03695,2e-05,5.79993]
[1776837305919,50.98,78078.15,0.5,0.03685,2e-05,5.78694]
[1776837306002,50.98,78077.86,0.5,0.03684,2e-05,5.78583]
[1776837308098,50.98,78080.14,0.5,0.03689,2e-05,5.79276]
[1776837308154,50.98,78080.14,0.5,0.03689,2e-05,5.79276]
[1776837308824,50.98,78103.63,0.5,0.03742,2e-05,5.8618]
[1776837311321,50.98,78118.76,0.5,0.03776,2e-05,5.9065]
[1776837312076,50.98,78118.76,0.5,0.03776,2e-05,5.9065]
[1776837311845,50.98,78118.84,0.5,0.03776,2e-05,5.90683]
[1776837312852,50.98,78118.66,0.5,0.03776,2e-05,5.90667]
[1776837317733,50.98,78119.43,0.5,0.03779,2e-05,5.91039]
[1776837322932,50.99,78121.32,0.5,0.03784,2e-05,5.91667]
[1776837323675,50.99,78121.32,0.5,0.03784,2e-05,5.91667]
[1776837326385,50.99,78148.15,0.5,0.03844,2e-05,5.99621]
[1776837329798,50.99,78148.86,0.5,0.03846,2e-05,5.99814]
[1776837330018,50.99,78171.4,0.5,0.03897,2e-05,6.06532]
[1776837330992,50.99,78171.4,0.5,0.03897,2e-05,6.06532]
[1776837331011,50.99,78204.06,0.5,0.03971,2e-05,6.16077]
[1776837332745,50.99,78211.51,0.5,0.03989,2e-05,6.1834]
[1776837334657,50.98,78211.9,0.5,0.0399,2e-05,6.1844]
[1776837334692,50.98,78211.9,0.5,0.0399,2e-05,6.1844]
[1776837334736,50.98,78211.9,0.5,0.0399,2e-05,6.1844]
[1776837335704,50.98,78209.88,0.5,0.03985,2e-05,6.17819]
[1776837337298,50.98,78209.0,0.5,0.03983,2e-05,6.17539]
[1776837337437,50.98,78209.0,0.5,0.03983,2e-05,6.17539]
[1776837337467,50.98,78209.0,0.5,0.03983,2e-05,6.17539]
[1776837337636,50.98,78209.0,0.5,0.03983,2e-05,6.17539]
[1776837338063,50.98,78203.14,0.5,0.03969,2e-05,6.15758]
[1776837338560,50.98,78203.14,0.5,0.03969,2e-05,6.15758]
[1776837339072,50.98,78198.43,0.5,0.03958,2e-05,6.14274]
[1776837342142,50.98,78189.42,0.5,0.03937,2e-05,6.11557]
[1776837343074,50.98,78181.48,0.5,0.03918,2e-05,6.09173]
[1776837343102,50.98,78181.49,0.5,0.03918,2e-05,6.09127]
[1776837343799,50.98,78181.49,0.5,0.03918,2e-05,6.09127]
[1776837344108,50.98,78179.16,0.5,0.03912,2e-05,6.08379]
[1776837347943,50.98,78179.02,0.5,0.03911,2e-05,6.08222]
[1776837353172,50.98,78172.02,0.5,0.03895,2e-05,6.06142]
[1776837358207,50.98,78156.16,0.5,0.03859,2e-05,6.01497]
[1776837363242,50.98,78138.68,0.5,0.0382,2e-05,5.96432]
[1776837368277,50.99,78119.46,0.5,0.03778,2e-05,5.90925]
[1776837373312,50.99,78115.9,0.5,0.03772,2e-05,5.9008]
[1776837379096,51.0,78102.92,0.5,0.03744,2e-05,5.86449]
[1776837383434,51.0,78103.25,0.5,0.03747,2e-05,5.86776]
[1776837390020,51.01,78099.9,0.5,0.03741,2e-05,5.85944]
[1776837395466,51.01,78088.3,0.5,0.03714,2e-05,5.82441]
[1776837400501,51.02,78082.66,0.5,0.03703,2e-05,5.80934]
[1776837403522,51.02,78081.19,0.5,0.037,2e-05,5.80593]
[1776837405535,51.02,78079.8,0.5,0.03698,2e-05,5.80247]
[1776837411217,51.02,78063.64,0.5,0.03664,2e-05,5.75729]
[1776837416614,51.03,78062.36,0.5,0.03662,2e-05,5.75581]
[1776837417504,51.03,78062.36,0.5,0.03662,2e-05,5.75581]
[1776837422656,51.04,78053.0,0.5,0.03644,2e-05,5.73107]
[1776837427692,51.04,78058.42,0.5,0.03657,2e-05,5.74872]
[1776837432727,51.05,78058.18,0.5,0.03658,2e-05,5.74992]
[1776837437762,51.05,78058.14,0.5,0.0366,2e-05,5.75203]
[1776837440710,51.05,78055.24,0.5,0.03654,2e-05,5.7444]
[1776837440783,51.06,78051.82,0.5,0.03647,2e-05,5.73492]
[1776837442625,51.06,78045.56,0.5,0.03633,2e-05,5.71674]
[1776837442797,51.06,78042.22,0.5,0.03626,2e-05,5.70758]
[1776837446334,51.06,78043.34,0.5,0.0363,2e-05,5.7121]
[1776837446825,51.06,78042.01,0.5,0.03627,2e-05,5.70815]
[1776837451860,51.06,78039.7,0.5,0.03619,2e-05,5.69814]
[1776837456173,51.06,78040.38,0.5,0.03621,2e-05,5.69975]
[1776837457234,51.06,78025.14,0.5,0.03588,2e-05,5.65604]
[1776837466965,51.06,78007.92,0.5,0.03551,2e-05,5.60727]
[1776837467273,51.06,78007.92,0.5,0.03551,2e-05,5.60727]
[1776837473017,51.06,78008.72,0.5,0.03553,2e-05,5.60977]
[1776837478047,51.06,78022.56,0.5,0.03582,2e-05,5.64912]
[1776837483083,51.06,78009.16,0.5,0.03554,2e-05,5.6109]
[1776837488294,51.06,78007.59,0.5,0.0355,2e-05,5.60664]
[1776837494163,51.06,78002.39,0.5,0.0354,2e-05,5.5922]
[1776837499198,51.06,78005.16,0.5,0.03546,2e-05,5.60036]
[1776837504233,51.06,78008.64,0.5,0.03553,2e-05,5.61046]
[1776837509268,51.06,78024.02,0.5,0.03586,2e-05,5.65431]
[1776837509844,51.06,78024.02,0.5,0.03586,2e-05,5.65431]
[1776837510275,51.06,78027.32,0.5,0.03593,2e-05,5.66369]
[1776837515310,51.07,78035.02,0.5,0.0361,2e-05,5.68536]
[1776837520349,51.07,78034.29,0.5,0.03611,2e-05,5.6856]
[1776837522712,51.07,78035.6,0.5,0.03614,2e-05,5.68983]
[1776837528405,51.08,78029.24,0.5,0.03603,2e-05,5.67491]
[1776837533182,51.09,78027.95,0.5,0.03601,2e-05,5.67268]
[1776837533270,51.09,78025.52,0.5,0.03596,2e-05,5.66672]
[1776837538474,51.09,78013.47,0.5,0.0357,2e-05,5.63211]
[1776837543510,51.09,78007.62,0.5,0.03558,2e-05,5.61547]
[1776837548545,51.09,78006.94,0.5,0.03556,2e-05,5.61368]
[1776837553580,51.09,78002.45,0.5,0.03547,2e-05,5.60109]
[1776837555233,51.09,78002.45,0.5,0.03547,2e-05,5.60109]
[1776837560629,51.09,78002.95,0.5,0.03548,2e-05,5.60279]
[1776837564706,51.09,78006.48,0.5,0.03556,2e-05,5.61291]
[1776837570699,51.09,78010.66,0.5,0.03565,2e-05,5.62479]
[1776837575734,51.09,78011.61,0.5,0.03565,2e-05,5.62481]
[1776837580769,51.09,78009.97,0.5,0.03562,2e-05,5.62011]
[1776837584512,51.09,78011.36,0.5,0.03565,2e-05,5.62407]
[1776837587306,51.09,78009.16,0.5,0.0356,2e-05,5.61782]
[1776837597040,51.09,77995.65,0.5,0.03531,2e-05,5.58001]
[1776837602923,51.09,77993.33,0.5,0.03527,2e-05,5.57402]
[1776837607958,51.1,77987.12,0.5,0.03514,2e-05,5.55713]
[1776837612993,51.1,77982.7,0.5,0.03505,2e-05,5.54528]
[1776837618029,51.1,77995.76,0.5,0.03534,2e-05,5.58271]
[1776837623065,51.1,77999.16,0.5,0.03541,2e-05,5.59263]
[1776837628100,51.1,77994.11,0.5,0.03531,2e-05,5.57871]
[1776837633135,51.1,77988.21,0.5,0.03517,2e-05,5.55975]
[1776837635805,51.1,77978.12,0.5,0.03496,2e-05,5.53162]
[1776837635813,51.1,77978.12,0.5,0.03496,2e-05,5.53162]
[1776837635839,51.1,77978.12,0.5,0.03496,2e-05,5.53162]
[1776837636130,51.1,77978.12,0.5,0.03496,2e-05,5.53162]
[1776837639069,51.1,77974.83,0.5,0.03489,2e-05,5.52288]
[1776837645222,51.11,77977.36,0.5,0.03495,2e-05,5.53105]
[1776837650257,51.11,77968.89,0.5,0.03478,2e-05,5.50816]
[1776837655291,51.11,77954.3,0.5,0.03448,2e-05,5.46862]
[1776837660331,51.12,77965.22,0.5,0.03472,2e-05,5.5002]
[1776837665366,51.12,77959.0,0.5,0.0346,2e-05,5.48391]
[1776837670402,51.12,77950.59,0.5,0.03443,2e-05,5.46166]
[1776837675437,51.13,77955.26,0.5,0.03454,2e-05,5.47596]
[1776837680472,51.13,77962.39,0.5,0.0347,2e-05,5.49697]
[1776837685509,51.13,77947.15,0.5,0.03439,2e-05,5.45577]
[1776837689304,51.13,77944.77,0.5,0.03434,2e-05,5.44972]
[1776837694572,51.14,77945.05,0.5,0.03435,2e-05,5.44987]
[1776837697511,51.14,77945.89,0.5,0.03437,2e-05,5.45249]
[1776837699618,51.14,77924.31,0.5,0.03393,2e-05,5.39401]
[1776837702782,51.15,77920.83,0.5,0.03387,2e-05,5.3852]
[1776837708685,51.15,77922.42,0.5,0.03392,2e-05,5.39237]
[1776837713721,51.16,77929.53,0.5,0.03408,2e-05,5.41383]
[1776837718756,51.16,77931.02,0.5,0.03413,2e-05,5.41958]
[1776837723791,51.17,77927.87,0.5,0.03407,2e-05,5.41254]
[1776837728826,51.17,77939.87,0.5,0.03433,2e-05,5.44734]
[1776837733861,51.18,77954.61,0.5,0.03465,2e-05,5.48956]
[1776837738896,51.18,77954.31,0.5,0.03465,2e-05,5.4897]
[1776837744938,51.18,77948.66,0.5,0.03454,2e-05,5.47521]
[1776837749973,51.18,77946.34,0.5,0.0345,2e-05,5.4698]
[1776837755009,51.19,77954.59,0.5,0.03467,2e-05,5.49122]
[1776837760044,51.19,77964.52,0.5,0.03488,2e-05,5.51994]
[1776837763277,51.19,77968.09,0.5,0.03496,2e-05,5.53026]
[1776837765165,51.19,77970.65,0.5,0.03502,2e-05,5.5377]
[1776837769107,51.19,77971.17,0.5,0.03503,2e-05,5.53972]
[1776837769722,51.19,77971.04,0.5,0.03503,2e-05,5.53946]
[1776837770463,51.19,77971.04,0.5,0.03503,2e-05,5.53946]
[1776837771642,51.19,77971.54,0.5,0.03504,2e-05,5.54097]
[1776837773959,51.19,77969.07,0.5,0.03499,2e-05,5.53435]
[1776837775503,51.2,77968.56,0.5,0.03498,2e-05,5.53303]
[1776837777718,51.2,77967.84,0.5,0.03497,2e-05,5.53137]
[1776837777994,51.2,77967.84,0.5,0.03497,2e-05,5.53137]
[1776837780309,51.2,77968.22,0.5,0.03498,2e-05,5.53267]
[1776837783187,51.2,77978.33,0.5,0.0352,2e-05,5.56139]
[1776837784025,51.2,77975.07,0.5,0.03513,2e-05,5.55229]
[1776837784195,51.2,77975.07,0.5,0.03513,2e-05,5.55229]
[1776837787605,51.2,77978.63,0.5,0.0352,2e-05,5.56262]
[1776837790361,51.2,77980.16,0.5,0.03524,2e-05,5.56704]
[1776837796301,51.2,77982.24,0.5,0.03528,2e-05,5.57324]
[1776837801337,51.2,77977.89,0.5,0.03519,2e-05,5.56125]
[1776837806615,51.2,77966.07,0.5,0.03495,2e-05,5.52855]
[1776837807378,51.2,77966.43,0.5,0.03495,2e-05,5.52934]
[1776837812414,51.2,77968.2,0.5,0.03497,2e-05,5.53044]
[1776837817449,51.2,77965.86,0.5,0.03491,2e-05,5.5228]
[1776837822484,51.19,77959.32,0.5,0.03476,2e-05,5.50347]
[1776837827519,51.19,77962.09,0.5,0.03482,2e-05,5.51032]
[1776837832554,51.19,77959.27,0.5,0.03475,2e-05,5.50153]
[1776837837589,51.19,77958.95,0.5,0.03474,2e-05,5.4998]
[1776837842624,51.18,77959.68,0.5,0.03475,2e-05,5.50104]
[1776837847659,51.18,77953.71,0.5,0.03462,2e-05,5.48369]
[1776837852694,51.18,77943.85,0.5,0.03441,2e-05,5.45568]
[1776837858666,51.18,77946.36,0.5,0.03445,2e-05,5.46221]
[1776837858735,51.18,77946.39,0.5,0.03445,2e-05,5.46219]
[1776837863770,51.18,77946.47,0.5,0.03447,2e-05,5.46366]
[1776837869677,51.18,77952.56,0.5,0.0346,2e-05,5.48178]
[1776837869813,51.19,77951.43,0.5,0.03458,2e-05,5.47885]
[1776837874847,51.18,77950.22,0.5,0.03453,2e-05,5.47215]
[1776837880742,51.18,77950.04,0.5,0.03452,2e-05,5.47109]
[1776837880890,51.18,77950.48,0.5,0.03453,2e-05,5.4722]
[1776837885942,51.18,77955.83,0.5,0.03465,2e-05,5.4882]
[1776837891390,51.19,77957.56,0.5,0.0347,2e-05,5.49383]
[1776837891491,51.19,77956.89,0.5,0.03468,2e-05,5.49236]
[1776837892521,51.19,77956.89,0.5,0.03468,2e-05,5.49236]
[1776837898030,51.19,77960.24,0.5,0.03475,2e-05,5.50082]
[1776837903299,51.18,77961.96,0.5,0.03478,2e-05,5.50497]
[1776837903398,51.18,77962.81,0.5,0.03479,2e-05,5.507]
[1776837904810,51.18,77967.46,0.5,0.03489,2e-05,5.52002]
[1776837910122,51.19,77968.6,0.5,0.03492,2e-05,5.52412]
[1776837912981,51.19,77967.96,0.5,0.03491,2e-05,5.52261]
[1776837917168,51.19,77957.22,0.5,0.03469,2e-05,5.49317]
[1776837922208,51.19,77949.58,0.5,0.03454,2e-05,5.47315]
[1776837924211,51.19,77949.61,0.5,0.03454,2e-05,5.47347]
[1776837924304,51.19,77947.4,0.5,0.0345,2e-05,5.46778]
[1776837930264,51.19,77942.71,0.5,0.0344,2e-05,5.45366]
[1776837935299,51.19,77941.61,0.5,0.03435,2e-05,5.44672]
[1776837937738,51.19,77941.06,0.5,0.03433,2e-05,5.445]
[1776837938320,51.19,77944.82,0.5,0.03441,2e-05,5.45552]
[1776837940059,51.19,77944.69,0.5,0.03441,2e-05,5.45542]
[1776837940735,51.19,77944.69,0.5,0.03441,2e-05,5.45542]
[1776837940334,51.19,77945.0,0.5,0.03442,2e-05,5.45608]
[1776837941341,51.19,77944.57,0.5,0.03441,2e-05,5.45515]
[1776837942399,51.19,77944.57,0.5,0.03441,2e-05,5.45515]
[1776837942501,51.19,77944.44,0.5,0.03441,2e-05,5.45505]
[1776837942829,51.19,77944.44,0.5,0.03441,2e-05,5.45505]
[1776837943354,51.19,77946.01,0.5,0.03444,2e-05,5.45968]
[1776837945810,51.19,77947.12,0.5,0.03447,2e-05,5.46326]
[1776837946613,51.19,77947.12,0.5,0.03447,2e-05,5.46326]
[1776837948172,51.19,77947.47,0.5,0.03448,2e-05,5.46427]
[1776837948393,51.19,77949.14,0.5,0.03452,2e-05,5.46916]
[1776837949102,51.19,77949.14,0.5,0.03452,2e-05,5.46916]
[1776837949396,51.19,77948.64,0.5,0.03451,2e-05,5.46801]
[1776837950049,51.19,77948.64,0.5,0.03451,2e-05,5.46801]
[1776837950404,51.19,77949.5,0.5,0.03452,2e-05,5.47017]
[1776837950874,51.19,77949.5,0.5,0.03452,2e-05,5.47017]
[1776837951411,51.19,77955.07,0.5,0.03464,2e-05,5.48593]
[1776837956446,51.19,77964.65,0.5,0.03485,2e-05,5.51362]
[1776837961480,51.2,77967.88,0.5,0.03492,2e-05,5.52344]
[1776837961902,51.2,77967.88,0.5,0.03492,2e-05,5.52344]
[1776837964067,51.2,77965.92,0.5,0.03488,2e-05,5.51822]
[1776837965141,51.2,77964.59,0.5,0.03486,2e-05,5.51464]
[1776837970459,51.2,77967.03,0.5,0.03491,2e-05,5.52221]
[1776837975579,51.2,77966.81,0.5,0.03492,2e-05,5.52244]
[1776837980616,51.2,77967.41,0.5,0.03493,2e-05,5.52481]
[1776837985650,51.21,77967.74,0.5,0.03495,2e-05,5.52641]
[1776837990685,51.21,77964.25,0.5,0.03488,2e-05,5.5173]
[1776837995720,51.21,77959.81,0.5,0.03477,2e-05,5.50299]
[1776837997570,51.21,77960.83,0.5,0.0348,2e-05,5.50601]
[1776837997734,51.21,77957.01,0.5,0.03472,2e-05,5.49551]
[1776838002769,51.21,77947.94,0.5,0.03452,2e-05,5.46899]
[1776838007806,51.2,77950.78,0.5,0.03457,2e-05,5.47572]
[1776838012841,51.2,77953.4,0.5,0.03462,2e-05,5.48184]
[1776838018754,51.2,77955.36,0.5,0.03465,2e-05,5.48629]
[1776838023923,51.19,77945.32,0.5,0.03443,2e-05,5.45673]
[1776838028958,51.19,77946.99,0.5,0.03445,2e-05,5.46026]
[1776838033992,51.19,77945.49,0.5,0.03441,2e-05,5.45499]
[1776838039030,51.18,77942.38,0.5,0.03434,2e-05,5.44528]
[1776838044065,51.18,77941.89,0.5,0.03432,2e-05,5.44297]
[1776838049100,51.18,77942.35,0.5,0.03433,2e-05,5.44328]
[1776838054140,51.18,77951.78,0.5,0.0345,2e-05,5.46577]
[1776838059174,51.17,77958.49,0.5,0.03463,2e-05,5.48327]
[1776838064209,51.17,77961.8,0.5,0.03469,2e-05,5.49118]
[1776838069245,51.17,77954.96,0.5,0.03453,2e-05,5.47086]
[1776838074280,51.16,77954.06,0.5,0.03451,2e-05,5.46721]
[1776838079319,51.16,77952.1,0.5,0.03446,2e-05,5.46061]
[1776838084355,51.16,77951.54,0.5,0.03444,2e-05,5.458]
[1776838089634,51.15,77955.78,0.5,0.03452,2e-05,5.46894]
[1776838089797,51.15,77955.78,0.5,0.03452,2e-05,5.46894]
[1776838095432,51.15,77940.99,0.5,0.0342,2e-05,5.42658]
[1776838100466,51.15,77940.91,0.5,0.03419,2e-05,5.42543]
[1776838105502,51.15,77938.96,0.5,0.03415,2e-05,5.41929]
[1776838110537,51.14,77936.06,0.5,0.03408,2e-05,5.41056]
[1776838115573,51.14,77923.36,0.5,0.0338,2e-05,5.3723]
[1776838120606,51.14,77931.98,0.5,0.03398,2e-05,5.39567]
[1776838125642,51.14,77927.92,0.5,0.03389,2e-05,5.38398]
[1776838125952,51.14,77927.92,0.5,0.03389,2e-05,5.38398]
[1776838131686,51.14,77916.45,0.5,0.03365,2e-05,5.35212]
[1776838136959,51.14,77918.93,0.5,0.0337,2e-05,5.35872]
[1776838142763,51.14,77918.47,0.5,0.03369,2e-05,5.35716]
[1776838147802,51.14,77921.17,0.5,0.03374,2e-05,5.36434]
[1776838147970,51.14,77921.17,0.5,0.03374,2e-05,5.36434]
[1776838153845,51.14,77917.4,0.5,0.03366,2e-05,5.35372]
[1776838159886,51.14,77918.49,0.5,0.03368,2e-05,5.35648]
[1776838164922,51.14,77919.16,0.5,0.03369,2e-05,5.35809]
[1776838169957,51.13,77919.09,0.5,0.03369,2e-05,5.35765]
[1776838174992,51.13,77935.68,0.5,0.03401,2e-05,5.40035]
[1776838176833,51.13,77935.68,0.5,0.03401,2e-05,5.40035]
[1776838177515,51.13,77935.84,0.5,0.03402,2e-05,5.40055]
[1776838181556,51.13,77931.23,0.5,0.03392,2e-05,5.38808]
[1776838187129,51.14,77935.22,0.5,0.03401,2e-05,5.4]
[1776838193118,51.14,77935.97,0.5,0.03403,2e-05,5.4025]
[1776838198153,51.14,77937.69,0.5,0.03407,2e-05,5.40746]
[1776838203188,51.14,77940.28,0.5,0.03412,2e-05,5.41472]
[1776838208222,51.14,77934.13,0.5,0.03399,2e-05,5.39781]
[1776838211335,51.14,77933.33,0.5,0.03398,2e-05,5.39569]
[1776838213784,51.14,77939.89,0.5,0.03412,2e-05,5.41405]
[1776838219301,51.14,77949.32,0.5,0.03431,2e-05,5.44038]
[1776838224997,51.14,77949.15,0.5,0.03431,2e-05,5.43975]
[1776838229110,51.14,77941.56,0.5,0.03415,2e-05,5.41898]
[1776838234902,51.14,77933.92,0.5,0.03398,2e-05,5.3948]
[1776838240449,51.14,77928.67,0.5,0.03386,2e-05,5.37958]
[1776838245484,51.14,77928.82,0.5,0.03386,2e-05,5.37956]
[1776838250518,51.14,77928.97,0.5,0.03386,2e-05,5.37955]
[1776838256014,51.13,77928.68,0.5,0.03385,2e-05,5.37844]
[1776838261597,51.13,77926.68,0.5,0.03381,2e-05,5.37239]
[1776838266632,51.13,77935.21,0.5,0.03398,2e-05,5.39551]
[1776838271667,51.13,77945.57,0.5,0.03419,2e-05,5.42365]
[1776838276702,51.13,77934.56,0.5,0.03396,2e-05,5.39243]
[1776838281736,51.13,77934.3,0.5,0.03395,2e-05,5.39123]
[1776838286776,51.13,77940.49,0.5,0.03407,2e-05,5.40778]
[1776838291811,51.12,77939.05,0.5,0.03402,2e-05,5.40049]
[1776838296846,51.12,77939.34,0.5,0.03402,2e-05,5.40076]
[1776838301881,51.12,77938.42,0.5,0.034,2e-05,5.39769]
[1776838306920,51.12,77924.65,0.5,0.03371,2e-05,5.3593]
[1776838311955,51.12,77922.3,0.5,0.03367,2e-05,5.35267]
[1776838316990,51.12,77922.88,0.5,0.03368,2e-05,5.35413]
[1776838322026,51.12,77923.94,0.5,0.0337,2e-05,5.35689]
[1776838328068,51.12,77923.92,0.5,0.03369,2e-05,5.35662]
[1776838333103,51.12,77924.49,0.5,0.0337,2e-05,5.35801]
[1776838338138,51.12,77927.98,0.5,0.03377,2e-05,5.36738]
[1776838343173,51.12,77937.66,0.5,0.03397,2e-05,5.39365]
[1776838348208,51.11,77959.31,0.5,0.03441,2e-05,5.453]
[1776838351833,51.11,77964.97,0.5,0.03453,2e-05,5.46834]
[1776838356066,51.11,77967.62,0.5,0.03457,2e-05,5.4727]
[1776838361301,51.11,77965.76,0.5,0.03452,2e-05,5.46724]
[1776838366877,51.11,77963.47,0.5,0.03447,2e-05,5.46058]
[1776838368827,51.11,77959.79,0.5,0.0344,2e-05,5.45023]
[1776838374392,51.11,77955.66,0.5,0.0343,2e-05,5.43789]
[1776838380433,51.1,77957.69,0.5,0.03434,2e-05,5.44252]
[1776838385469,51.1,77961.09,0.5,0.0344,2e-05,5.45107]
[1776838387086,51.1,77961.09,0.5,0.0344,2e-05,5.45107]
[1776838390327,51.1,77960.34,0.5,0.03438,2e-05,5.44857]
[1776838391151,51.1,77960.34,0.5,0.03438,2e-05,5.44857]
[1776838398384,51.1,77963.96,0.5,0.03446,2e-05,5.45911]
[1776838403596,51.1,77962.02,0.5,0.03442,2e-05,5.45361]
[1776838408631,51.1,77964.25,0.5,0.03447,2e-05,5.45957]
[1776838415680,51.1,77964.43,0.5,0.03445,2e-05,5.45707]
[1776838420715,51.1,77964.09,0.5,0.03444,2e-05,5.45593]
[1776838424597,51.1,77971.97,0.5,0.03461,2e-05,5.47779]
[1776838425389,51.1,77971.74,0.5,0.0346,2e-05,5.47709]
[1776838427981,51.1,77981.34,0.5,0.0348,2e-05,5.50394]
[1776838429345,51.1,77993.1,0.5,0.03505,2e-05,5.53677]
[1776838434813,51.1,78001.8,0.5,0.03523,2e-05,5.56036]
[1776838439850,51.09,78015.18,0.5,0.0355,2e-05,5.59686]
[1776838445126,51.09,78013.98,0.5,0.03547,2e-05,5.59264]
[1776838450213,51.09,78010.11,0.5,0.03538,2e-05,5.58018]
[1776838453204,51.08,78012.92,0.5,0.03543,2e-05,5.5874]
[1776838463014,51.07,78017.79,0.5,0.03549,2e-05,5.59526]
[1776838468049,51.06,78016.19,0.5,0.03543,2e-05,5.58785]
[1776838473084,51.05,78014.81,0.5,0.03536,2e-05,5.57839]
[1776838478119,51.05,78008.46,0.5,0.03521,2e-05,5.55778]
[1776838483317,51.04,78007.43,0.5,0.03517,2e-05,5.5523]
[1776838490205,51.03,78002.96,0.5,0.03506,2e-05,5.5384]
[1776838495240,51.03,78003.37,0.5,0.03506,2e-05,5.53869]
[1776838497261,51.03,77964.71,0.5,0.03425,2e-05,5.4302]
[1776838497379,51.03,77964.71,0.5,0.03425,2e-05,5.4302]
[1776838497907,51.03,77964.71,0.5,0.03425,2e-05,5.4302]
[1776838497919,51.03,77964.71,0.5,0.03425,2e-05,5.4302]
[1776838498012,51.03,77964.71,0.5,0.03425,2e-05,5.4302]
[1776838498270,51.03,77947.4,0.5,0.03389,2e-05,5.38176]
[1776838503302,51.03,77954.76,0.5,0.03404,2e-05,5.40163]
[1776838508339,51.03,77954.89,0.5,0.03404,2e-05,5.40145]
[1776838512278,51.03,77955.5,0.5,0.03405,2e-05,5.40291]
[1776838519271,51.02,77966.21,0.5,0.03426,2e-05,5.43152]
[1776838526466,51.02,77963.7,0.5,0.0342,2e-05,5.42327]
[1776838532026,51.02,77965.83,0.5,0.03424,2e-05,5.42861]
[1776838536243,51.02,77984.93,0.5,0.03461,2e-05,5.47843]
[1776838536253,51.02,77986.73,0.5,0.03465,2e-05,5.483]
[1776838538107,51.02,77981.17,0.5,0.03453,2e-05,5.46745]
[1776838538202,51.01,77980.58,0.5,0.03451,2e-05,5.46473]
[1776838541367,51.01,77979.89,0.5,0.0345,2e-05,5.46291]
[1776838541534,51.01,77978.37,0.5,0.03447,2e-05,5.45877]
[1776838545503,51.01,77974.19,0.5,0.03438,2e-05,5.44669]
[1776838547224,51.01,77975.5,0.5,0.0344,2e-05,5.45017]
[1776838550682,51.01,77978.1,0.5,0.03445,2e-05,5.45668]
[1776838553403,51.01,77988.34,0.5,0.03466,2e-05,5.48472]
[1776838554085,51.01,77988.34,0.5,0.03466,2e-05,5.48472]
[1776838555766,51.01,77990.79,0.5,0.03471,2e-05,5.4911]
[1776838556453,51.01,77990.32,0.5,0.0347,2e-05,5.48984]
[1776838559094,51.01,77992.29,0.5,0.03474,2e-05,5.49524]
[1776838561055,51.01,77993.37,0.5,0.03476,2e-05,5.49833]
[1776838562377,51.0,77993.51,0.5,0.03476,2e-05,5.49821]
[1776838565184,51.0,77990.78,0.5,0.0347,2e-05,5.49037]
[1776838566690,51.0,77993.61,0.5,0.03476,2e-05,5.49783]
[1776838567502,51.0,77997.21,0.5,0.03484,2e-05,5.50799]
[1776838568330,51.0,77997.21,0.5,0.03484,2e-05,5.50799]
[1776838573425,51.0,78010.16,0.5,0.03511,2e-05,5.54426]
[1776838574229,51.0,78010.16,0.5,0.03511,2e-05,5.54426]
[1776838579280,51.0,78016.97,0.5,0.03525,2e-05,5.56338]
[1776838584872,51.0,78015.57,0.5,0.03522,2e-05,5.55914]
[1776838589907,51.0,78015.65,0.5,0.03522,2e-05,5.55919]
[1776838594942,51.0,78002.35,0.5,0.03492,2e-05,5.51885]
[1776838599977,51.0,78002.58,0.5,0.03493,2e-05,5.51969]
[1776838605012,51.0,78005.98,0.5,0.035,2e-05,5.52935]
[1776838610047,51.0,78003.63,0.5,0.03495,2e-05,5.52284]
[1776838615082,51.0,78002.25,0.5,0.03492,2e-05,5.51912]
[1776838620364,51.0,78002.31,0.5,0.03493,2e-05,5.51945]
[1776838623749,51.0,77988.29,0.5,0.03463,2e-05,5.48033]
[1776838626323,51.0,77976.52,0.5,0.03438,2e-05,5.44709]
[1776838626326,51.0,77976.52,0.5,0.03438,2e-05,5.44709]
[1776838632204,51.0,77971.66,0.5,0.03428,2e-05,5.43272]
[1776838637384,51.0,77982.13,0.5,0.03449,2e-05,5.46136]
[1776838647315,50.99,77972.15,0.5,0.03427,2e-05,5.43199]
[1776838652351,50.99,77970.9,0.5,0.03422,2e-05,5.42523]
[1776838654378,50.99,77977.92,0.5,0.03437,2e-05,5.44466]
[1776838656713,50.99,77988.85,0.5,0.0346,2e-05,5.47527]
[1776838658610,50.99,77989.93,0.5,0.03462,2e-05,5.47851]
[1776838664227,50.99,77985.67,0.5,0.03454,2e-05,5.46711]
[1776838664724,50.99,77980.06,0.5,0.03442,2e-05,5.45157]
[1776838665364,50.99,77980.06,0.5,0.03442,2e-05,5.45157]
[1776838670477,50.99,77985.37,0.5,0.03452,2e-05,5.46542]
[1776838671168,50.99,77985.37,0.5,0.03452,2e-05,5.46542]
[1776838672069,50.99,77986.94,0.5,0.03456,2e-05,5.46963]
[1776838674972,50.99,77986.19,0.5,0.03454,2e-05,5.46695]
[1776838682021,50.99,77988.07,0.5,0.03458,2e-05,5.47255]
[1776838684629,50.99,77998.89,0.5,0.03481,2e-05,5.50317]
[1776838685204,50.99,77998.89,0.5,0.03481,2e-05,5.50317]
[1776838690617,50.99,77996.82,0.5,0.03477,2e-05,5.49773]
[1776838695652,50.99,77996.99,0.5,0.03477,2e-05,5.49853]
[1776838700689,50.99,77998.26,0.5,0.0348,2e-05,5.5024]
[1776838705724,51.0,77994.06,0.5,0.03472,2e-05,5.4909]
[1776838710759,51.0,77997.83,0.5,0.0348,2e-05,5.50185]
[1776838715926,51.0,77999.28,0.5,0.03481,2e-05,5.50344]
[1776838721836,51.0,77997.15,0.5,0.03477,2e-05,5.49788]
[1776838726871,51.0,77996.99,0.5,0.03477,2e-05,5.49775]
[1776838731906,51.0,78005.46,0.5,0.03495,2e-05,5.52185]
[1776838736941,51.0,78008.59,0.5,0.03502,2e-05,5.53069]
[1776838742398,51.0,77998.89,0.5,0.03481,2e-05,5.50349]
[1776838748018,51.0,77994.59,0.5,0.03473,2e-05,5.49184]
[1776838753056,51.0,77992.75,0.5,0.03469,2e-05,5.48703]
[1776838756870,51.0,77989.03,0.5,0.03461,2e-05,5.47684]
[1776838757472,51.0,77989.03,0.5,0.03461,2e-05,5.47684]
[1776838764133,51.01,77990.03,0.5,0.03464,2e-05,5.48043]
[1776838769172,51.01,77989.91,0.5,0.03464,2e-05,5.48053]
[1776838774207,51.01,77997.92,0.5,0.0348,2e-05,5.50067]
[1776838779241,51.01,78007.09,0.5,0.03499,2e-05,5.5267]
[1776838780199,51.01,78007.09,0.5,0.03499,2e-05,5.5267]
[1776838785285,51.01,78006.08,0.5,0.03497,2e-05,5.52393]
[1776838787598,51.01,78006.2,0.5,0.03498,2e-05,5.52429]
[1776838797368,51.01,78000.35,0.5,0.03485,2e-05,5.50799]
[1776838802402,51.01,77999.76,0.5,0.03484,2e-05,5.50656]
[1776838807438,51.01,78018.73,0.5,0.03525,2e-05,5.56016]
[1776838812473,51.01,78018.6,0.5,0.03524,2e-05,5.55955]
[1776838817562,51.01,78018.09,0.5,0.03523,2e-05,5.55792]
[1776838822598,51.01,78018.47,0.5,0.03524,2e-05,5.55877]
[1776838827633,51.01,78015.85,0.5,0.03518,2e-05,5.55116]
[1776838832667,51.01,78020.61,0.5,0.03526,2e-05,5.56168]
[1776838837702,51.01,78029.63,0.5,0.03545,2e-05,5.58693]
[1776838842738,51.0,78031.2,0.5,0.03548,2e-05,5.59086]
[1776838848167,51.0,78027.63,0.5,0.0354,2e-05,5.58036]
[1776838853815,51.0,78021.92,0.5,0.03528,2e-05,5.56379]
[1776838856445,51.0,78023.69,0.5,0.03531,2e-05,5.56875]
[1776838860238,51.0,78033.62,0.5,0.03552,2e-05,5.59657]
[1776838860984,51.0,78032.86,0.5,0.03551,2e-05,5.59421]
[1776838866906,51.0,78031.99,0.5,0.03548,2e-05,5.59119]
[1776838871941,51.0,78030.88,0.5,0.03546,2e-05,5.58762]
[1776838879997,51.0,78030.52,0.5,0.03544,2e-05,5.58595]
[1776838885032,51.0,78022.77,0.5,0.03528,2e-05,5.56368]
[1776838890066,51.0,78021.12,0.5,0.03524,2e-05,5.55884]
[1776838892586,51.0,78020.49,0.5,0.03521,2e-05,5.55429]
[1776838894683,50.99,78020.28,0.5,0.0352,2e-05,5.55365]
[1776838895868,50.99,78019.0,0.5,0.03518,2e-05,5.55]
[1776838901146,50.99,78021.28,0.5,0.03521,2e-05,5.55484]
[1776838906362,50.99,78034.39,0.5,0.03548,2e-05,5.5906]
[1776838906363,50.99,78034.39,0.5,0.03548,2e-05,5.5906]
[1776838907005,50.98,78034.42,0.5,0.03548,2e-05,5.58991]
[1776838911352,50.98,78034.33,0.5,0.03547,2e-05,5.58943]
[1776838917727,50.98,78038.67,0.5,0.03556,2e-05,5.60121]
[1776838926951,50.97,78036.78,0.5,0.03549,2e-05,5.59183]
[1776838927784,50.97,78031.49,0.5,0.03537,2e-05,5.57643]
[1776838933380,50.97,78029.54,0.5,0.03533,2e-05,5.5706]
[1776838938776,50.97,78038.21,0.5,0.03551,2e-05,5.59494]
[1776838944457,50.97,78042.92,0.5,0.03561,2e-05,5.6077]
[1776838949492,50.97,78038.26,0.5,0.03551,2e-05,5.59395]
[1776838950583,50.97,78038.26,0.5,0.03551,2e-05,5.59395]
[1776838956541,50.96,78034.5,0.5,0.03539,2e-05,5.5782]
[1776838961576,50.95,78033.7,0.5,0.03536,2e-05,5.57416]
[1776838966611,50.95,78030.13,0.5,0.03527,2e-05,5.56239]
[1776838971645,50.95,78030.39,0.5,0.03526,2e-05,5.5615]
[1776838976684,50.94,78030.19,0.5,0.03525,2e-05,5.5593]
[1776838981479,50.94,78032.39,0.5,0.03528,2e-05,5.56422]
[1776838981892,50.94,78032.39,0.5,0.03528,2e-05,5.56389]
[1776838987761,50.93,78022.78,0.5,0.03506,2e-05,5.53494]
[1776838992796,50.93,78016.42,0.5,0.03492,2e-05,5.51568]
[1776838992843,50.93,78016.42,0.5,0.03492,2e-05,5.51568]
[1776838998838,50.92,78012.7,0.5,0.03483,2e-05,5.50383]
[1776839003874,50.92,78011.79,0.5,0.0348,2e-05,5.50014]
[1776839008982,50.92,78008.33,0.5,0.03472,2e-05,5.48953]
[1776839013316,50.92,77992.55,0.5,0.03437,2e-05,5.44198]
[1776839016439,50.92,77992.39,0.5,0.03436,2e-05,5.44116]
[1776839022015,50.91,77986.67,0.5,0.03424,2e-05,5.42449]
[1776839030071,50.91,77986.4,0.5,0.03423,2e-05,5.42304]
[1776839035106,50.91,77986.08,0.5,0.03422,2e-05,5.42176]
[1776839041148,50.91,77986.3,0.5,0.03422,2e-05,5.42186]
[1776839045175,50.91,77969.6,0.5,0.03387,2e-05,5.3752]
[1776839050211,50.91,77958.2,0.5,0.03363,2e-05,5.34377]
[1776839053463,50.91,77941.7,0.5,0.0333,2e-05,5.29872]
[1776839059274,50.91,77945.39,0.5,0.03338,2e-05,5.30929]
[1776839064310,50.91,77945.31,0.5,0.03338,2e-05,5.30954]
[1776839069345,50.91,77934.98,0.5,0.03317,2e-05,5.28175]
[1776839074380,50.92,77944.22,0.5,0.03335,2e-05,5.30503]
[1776839079416,50.92,77950.6,0.5,0.03348,2e-05,5.32302]
[1776839084451,50.92,77950.01,0.5,0.03347,2e-05,5.32173]
[1776839091500,50.92,77950.48,0.5,0.03349,2e-05,5.32353]
[1776839098549,50.92,77952.15,0.5,0.03353,2e-05,5.32854]
[1776839103584,50.92,77956.5,0.5,0.03362,2e-05,5.3407]
[1776839104321,50.92,77956.5,0.5,0.03362,2e-05,5.3407]
[1776839104590,50.92,77957.14,0.5,0.03362,2e-05,5.34185]
[1776839107769,50.92,77955.74,0.5,0.03359,2e-05,5.33679]
[1776839107870,50.91,77954.65,0.5,0.03356,2e-05,5.33319]
[1776839112317,50.91,77957.54,0.5,0.03362,2e-05,5.34129]
[1776839112648,50.91,77963.06,0.5,0.03373,2e-05,5.3559]
[1776839113712,50.91,77963.06,0.5,0.03373,2e-05,5.3559]
[1776839114012,50.91,77977.14,0.5,0.03401,2e-05,5.39424]
[1776839114817,50.91,77977.14,0.5,0.03401,2e-05,5.39424]
[1776839114954,50.91,77980.45,0.5,0.03408,2e-05,5.40337]
[1776839120364,50.91,77982.86,0.5,0.03413,2e-05,5.40965]
[1776839122872,50.91,77983.22,0.5,0.03414,2e-05,5.41047]
[1776839128914,50.91,77981.94,0.5,0.0341,2e-05,5.40566]
[1776839134705,50.9,77985.16,0.5,0.03415,2e-05,5.41122]
[1776839139841,50.9,77984.34,0.5,0.03412,2e-05,5.40764]
[1776839144876,50.9,77984.94,0.5,0.03412,2e-05,5.4081]
[1776839149944,50.89,77984.77,0.5,0.03411,2e-05,5.40666]
[1776839150919,50.89,77984.77,0.5,0.0341,2e-05,5.40569]
[1776839155954,50.88,77984.42,0.5,0.03407,2e-05,5.40111]
[1776839160244,50.87,77981.35,0.5,0.03398,2e-05,5.38974]
[1776839160989,50.87,77983.46,0.5,0.03402,2e-05,5.39536]
[1776839166024,50.87,77980.27,0.5,0.03395,2e-05,5.3853]
[1776839171470,50.87,77979.58,0.5,0.03393,2e-05,5.38248]
[1776839171571,50.87,77979.16,0.5,0.03392,2e-05,5.38087]
[1776839175700,50.86,77979.17,0.5,0.03391,2e-05,5.37956]
[1776839175708,50.86,77979.17,0.5,0.03391,2e-05,5.37956]
[1776839175715,50.86,77979.17,0.5,0.03391,2e-05,5.37956]
[1776839175720,50.86,77979.17,0.5,0.03391,2e-05,5.37956]
[1776839176060,50.86,77977.77,0.5,0.03387,2e-05,5.37435]
[1776839176067,50.86,77977.77,0.5,0.03387,2e-05,5.37435]
[1776839182136,50.85,77978.95,0.5,0.03386,2e-05,5.37367]
[1776839187171,50.84,77978.2,0.5,0.03382,2e-05,5.36835]
[1776839192206,50.83,77979.06,0.5,0.0338,2e-05,5.36484]
[1776839197241,50.82,77978.27,0.5,0.03376,2e-05,5.3595]
[1776839202960,50.81,77970.36,0.5,0.03358,2e-05,5.3352]
[1776839203861,50.81,77985.26,0.5,0.03387,2e-05,5.37518]
[1776839205922,50.81,77987.28,0.5,0.03392,2e-05,5.38078]
[1776839205976,50.81,77988.15,0.5,0.03393,2e-05,5.38313]
[1776839210109,50.81,77987.35,0.5,0.0339,2e-05,5.37891]
[1776839210158,50.81,77987.35,0.5,0.0339,2e-05,5.37891]
[1776839215534,50.8,77989.43,0.5,0.03392,2e-05,5.38137]
[1776839221238,50.79,77994.46,0.5,0.03399,2e-05,5.39124]
[1776839223529,50.78,77989.16,0.5,0.03387,2e-05,5.37516]
[1776839229465,50.77,77990.3,0.5,0.03386,2e-05,5.3737]
[1776839230133,50.77,77990.3,0.5,0.03386,2e-05,5.3737]
[1776839231663,50.76,77990.31,0.5,0.03385,2e-05,5.37242]
[1776839234104,50.76,77990.05,0.5,0.03383,2e-05,5.3704]
[1776839236612,50.76,77990.06,0.5,0.03383,2e-05,5.36914]
[1776839242556,50.75,77989.84,0.5,0.03379,2e-05,5.36406]
[1776839245806,50.74,77993.76,0.5,0.03386,2e-05,5.37367]
[1776839246404,50.74,77987.74,0.5,0.03372,2e-05,5.35569]
[1776839248535,50.74,77975.75,0.5,0.03347,2e-05,5.32194]
[1776839248605,50.74,77977.76,0.5,0.03351,2e-05,5.32693]
[1776839253296,50.73,77992.18,0.5,0.03379,2e-05,5.36372]
[1776839253641,50.73,77992.43,0.5,0.03379,2e-05,5.36443]
[1776839257627,50.73,77984.32,0.5,0.03361,2e-05,5.33955]
[1776839257669,50.73,77984.06,0.5,0.0336,2e-05,5.33825]
[1776839262704,50.73,77982.64,0.5,0.03357,2e-05,5.33466]
[1776839267739,50.73,77985.09,0.5,0.03362,2e-05,5.34171]
[1776839272774,50.73,77978.45,0.5,0.03349,2e-05,5.32366]
[1776839274109,50.73,77978.45,0.5,0.03349,2e-05,5.32366]
[1776839274788,50.73,77979.22,0.5,0.0335,2e-05,5.32532]
[1776839279822,50.72,77978.98,0.5,0.03347,2e-05,5.32189]
[1776839284813,50.71,77981.06,0.5,0.0335,2e-05,5.32543]
[1776839290209,50.7,77985.94,0.5,0.03358,2e-05,5.33559]
[1776839290900,50.7,77985.87,0.5,0.03357,2e-05,5.33546]
[1776839292205,50.7,77985.67,0.5,0.03357,2e-05,5.33497]
[1776839292914,50.7,77983.97,0.5,0.03353,2e-05,5.3297]
[1776839293920,50.7,77987.85,0.5,0.03361,2e-05,5.3405]
[1776839296163,50.7,77996.52,0.5,0.03379,2e-05,5.36461]
[1776839297088,50.7,77996.52,0.5,0.03379,2e-05,5.36461]
[1776839296942,50.7,77998.54,0.5,0.03383,2e-05,5.3696]
[1776839297960,50.7,77998.54,0.5,0.03383,2e-05,5.3696]
[1776839301544,50.7,77996.27,0.5,0.03377,2e-05,5.36143]
[1776839304481,50.69,77988.93,0.5,0.0336,2e-05,5.33927]
[1776839305000,50.69,77988.24,0.5,0.03359,2e-05,5.33741]
[1776839310035,50.69,77988.3,0.5,0.03359,2e-05,5.33787]
[1776839313000,50.69,77990.36,0.5,0.03362,2e-05,5.34099]
[1776839313055,50.69,77989.05,0.5,0.03359,2e-05,5.33742]
[1776839318091,50.69,77980.74,0.5,0.0334,2e-05,5.31167]
[1776839322505,50.68,77982.26,0.5,0.03341,2e-05,5.31372]
[1776839328161,50.67,77982.83,0.5,0.0334,2e-05,5.31211]
[1776839332734,50.67,77981.51,0.5,0.03336,2e-05,5.30687]
[1776839332815,50.67,77981.51,0.5,0.03336,2e-05,5.30687]
[1776839332837,50.67,77981.51,0.5,0.03336,2e-05,5.30687]
[1776839332848,50.67,77981.51,0.5,0.03336,2e-05,5.30687]
[1776839333198,50.66,77956.72,0.5,0.03285,2e-05,5.23782]
[1776839334523,50.66,77956.72,0.5,0.03285,2e-05,5.23782]
[1776839340246,50.66,77943.99,0.5,0.03257,2e-05,5.20069]
[1776839345483,50.65,77943.86,0.5,0.03256,2e-05,5.19899]
[1776839349679,50.65,77942.57,0.5,0.03252,2e-05,5.19416]
[1776839355351,50.64,77929.08,0.5,0.03224,2e-05,5.15546]
[1776839358683,50.64,77929.51,0.5,0.03224,2e-05,5.15611]
[1776839359717,50.64,77931.25,0.5,0.03228,2e-05,5.16056]
[1776839365820,50.64,77940.32,0.5,0.03244,2e-05,5.18349]
[1776839367340,50.63,77943.07,0.5,0.0325,2e-05,5.19035]
[1776839371414,50.63,77949.92,0.5,0.03262,2e-05,5.20768]
[1776839372082,50.63,77949.92,0.5,0.03262,2e-05,5.20768]
[1776839376785,50.63,77952.51,0.5,0.03265,2e-05,5.21035]
[1776839379423,50.62,77951.57,0.5,0.03262,2e-05,5.20675]
[1776839384892,50.62,77954.74,0.5,0.03267,2e-05,5.21363]
[1776839386412,50.62,77955.65,0.5,0.03268,2e-05,5.21539]
[1776839389169,50.61,77956.7,0.5,0.0327,2e-05,5.21753]
[1776839389593,50.61,77957.32,0.5,0.03271,2e-05,5.21886]
[1776839394634,50.61,77958.96,0.5,0.03273,2e-05,5.22112]
[1776839399842,50.6,77968.88,0.5,0.03292,2e-05,5.24676]
[1776839401219,50.6,77975.46,0.5,0.03304,2e-05,5.26401]
[1776839403702,50.6,77998.11,0.5,0.0335,2e-05,5.32501]
[1776839408859,50.59,77997.24,0.5,0.03346,2e-05,5.32044]
[1776839410920,50.59,78007.07,0.5,0.03366,2e-05,5.34659]
[1776839416383,50.58,77995.73,0.5,0.0334,2e-05,5.31178]
[1776839416485,50.58,77995.73,0.5,0.0334,2e-05,5.31178]
[1776839421780,50.57,77996.14,0.5,0.03339,2e-05,5.31031]
[1776839426864,50.56,77995.35,0.5,0.03335,2e-05,5.30509]
[1776839431899,50.55,78008.34,0.5,0.03357,2e-05,5.33517]
[1776839436934,50.55,78016.47,0.5,0.03372,2e-05,5.35491]
[1776839438782,50.54,78012.61,0.5,0.03364,2e-05,5.3436]
[1776839441760,50.54,78001.09,0.5,0.03339,2e-05,5.31008]
[1776839447004,50.53,77993.13,0.5,0.0332,2e-05,5.28529]
[1776839452039,50.53,77994.35,0.5,0.03321,2e-05,5.28633]
[1776839457074,50.52,77996.69,0.5,0.03324,2e-05,5.29053]
[1776839462110,50.51,78000.01,0.5,0.03329,2e-05,5.29739]
[1776839467145,50.51,78004.69,0.5,0.03337,2e-05,5.30791]
[1776839472180,50.5,77995.86,0.5,0.03317,2e-05,5.28114]
[1776839477214,50.49,77993.21,0.5,0.0331,2e-05,5.27168]
[1776839482249,50.49,77981.38,0.5,0.03284,2e-05,5.23712]
[1776839487285,50.48,77974.62,0.5,0.03269,2e-05,5.2169]
[1776839492320,50.48,77974.56,0.5,0.03266,2e-05,5.21244]
[1776839497355,50.47,77978.63,0.5,0.03273,2e-05,5.22192]
[1776839502390,50.47,77982.03,0.5,0.03279,2e-05,5.22948]
[1776839507353,50.47,77981.93,0.5,0.03277,2e-05,5.22778]
[1776839512460,50.46,77978.78,0.5,0.03269,2e-05,5.21707]
[1776839517495,50.46,77968.03,0.5,0.03246,2e-05,5.18622]
[1776839522530,50.45,77971.12,0.5,0.03252,2e-05,5.19321]
[1776839525411,50.45,77973.38,0.5,0.03256,2e-05,5.19878]
[1776839531420,50.45,77961.65,0.5,0.03231,2e-05,5.16513]
[1776839536408,50.44,77960.84,0.5,0.03228,2e-05,5.16171]
[1776839542671,50.44,77977.41,0.5,0.0326,2e-05,5.20491]
[1776839547706,50.43,77968.32,0.5,0.03241,2e-05,5.17865]
[1776839552741,50.43,77967.5,0.5,0.03237,2e-05,5.17245]
[1776839557776,50.42,77967.54,0.5,0.03236,2e-05,5.17127]
[1776839561804,50.42,77987.52,0.5,0.03275,2e-05,5.2247]
[1776839566839,50.42,77987.45,0.5,0.03274,2e-05,5.22278]
[1776839568756,50.42,77989.94,0.5,0.03279,2e-05,5.22928]
[1776839572410,50.41,77991.73,0.5,0.03281,2e-05,5.23313]
[1776839581944,50.4,77998.57,0.5,0.03292,2e-05,5.2482]
[1776839586978,50.4,78006.97,0.5,0.03308,2e-05,5.26942]
[1776839590062,50.4,78006.85,0.5,0.03307,2e-05,5.26827]
[1776839590926,50.39,78005.89,0.5,0.03305,2e-05,5.2648]
[1776839597050,50.39,78009.02,0.5,0.03309,2e-05,5.27061]
[1776839602085,50.38,78015.55,0.5,0.03321,2e-05,5.28651]
[1776839605997,50.38,78016.52,0.5,0.03322,2e-05,5.28789]
[1776839606548,50.37,78016.99,0.5,0.03322,2e-05,5.28875]
[1776839606814,50.37,78016.99,0.5,0.03322,2e-05,5.28875]
[1776839607720,50.37,78017.4,0.5,0.03323,2e-05,5.28945]
[1776839610098,50.37,78018.96,0.5,0.03325,2e-05,5.29289]
[1776839615101,50.36,78014.22,0.5,0.03313,2e-05,5.27495]
[1776839617394,50.36,78010.02,0.5,0.03303,2e-05,5.26256]
[1776839620169,50.36,77993.59,0.5,0.03269,2e-05,5.21632]
[1776839625247,50.35,77988.46,0.5,0.03257,2e-05,5.2005]
[1776839630459,50.35,77991.57,0.5,0.03263,2e-05,5.2079]
[1776839631256,50.35,77990.19,0.5,0.0326,2e-05,5.20384]
[1776839632069,50.35,77990.01,0.5,0.03259,2e-05,5.20307]
[1776839633780,50.35,77988.24,0.5,0.03255,2e-05,5.19767]
[1776839639268,50.35,77979.8,0.5,0.03237,2e-05,5.17339]
[1776839641247,50.34,77978.54,0.5,0.03234,2e-05,5.16951]
[1776839642031,50.34,77982.71,0.5,0.03242,2e-05,5.18066]
[1776839642999,50.34,77994.65,0.5,0.03266,2e-05,5.21306]
[1776839643983,50.34,77996.25,0.5,0.03269,2e-05,5.21715]
[1776839649419,50.34,77996.72,0.5,0.03269,2e-05,5.21664]
[1776839654454,50.33,77991.25,0.5,0.03257,2e-05,5.20022]
[1776839655963,50.33,77991.67,0.5,0.03257,2e-05,5.20109]
[1776839661502,50.33,77991.88,0.5,0.03257,2e-05,5.19997]
[1776839666369,50.33,77989.99,0.5,0.03252,2e-05,5.19398]
[1776839671574,50.32,77990.28,0.5,0.0325,2e-05,5.19025]
[1776839676610,50.32,77996.64,0.5,0.03262,2e-05,5.20619]
[1776839679349,50.32,77993.79,0.5,0.03256,2e-05,5.1981]
[1776839680376,50.31,77993.08,0.5,0.03254,2e-05,5.19559]
[1776839685673,50.31,77994.12,0.5,0.03254,2e-05,5.19664]
[1776839690458,50.31,77986.86,0.5,0.03239,2e-05,5.17601]
[1776839690602,50.3,77981.84,0.5,0.03229,2e-05,5.16186]
[1776839692410,50.3,77968.69,0.5,0.03202,2e-05,5.12615]
[1776839695620,50.3,77958.79,0.5,0.03182,2e-05,5.09882]
[1776839698465,50.3,77948.32,0.5,0.03161,2e-05,5.07042]
[1776839701590,50.3,77941.23,0.5,0.03147,2e-05,5.05116]
[1776839701744,50.3,77941.23,0.5,0.03147,2e-05,5.05116]
[1776839704630,50.3,77930.28,0.5,0.03125,2e-05,5.0218]
[1776839708273,50.3,77920.77,0.5,0.03107,2e-05,4.99653]
[1776839710887,50.3,77917.62,0.5,0.03101,2e-05,4.98835]
[1776839712399,50.3,77916.0,0.5,0.03098,2e-05,4.98411]
[1776839717901,50.3,77930.64,0.5,0.03127,2e-05,5.02329]
[1776839721865,50.3,77935.5,0.5,0.03136,2e-05,5.0363]
[1776839726965,50.3,77922.94,0.5,0.03112,2e-05,5.00291]
[1776839732000,50.3,77923.23,0.5,0.03111,2e-05,5.00126]
[1776839734096,50.3,77925.02,0.5,0.03114,2e-05,5.00607]
[1776839734214,50.3,77925.02,0.5,0.03114,2e-05,5.00607]
[1776839740056,50.3,77929.31,0.5,0.03123,2e-05,5.01761]
[1776839744417,50.3,77930.77,0.5,0.03126,2e-05,5.02154]
[1776839745958,50.31,77930.76,0.5,0.03126,2e-05,5.02152]
[1776839747210,50.31,77930.48,0.5,0.03125,2e-05,5.02077]
[1776839749300,50.31,77930.21,0.5,0.03125,2e-05,5.02005]
[1776839754874,50.3,77945.96,0.5,0.03155,2e-05,5.06212]
[1776839757154,50.3,77947.05,0.5,0.03157,2e-05,5.06483]
[1776839757952,50.3,77947.23,0.5,0.03158,2e-05,5.06524]
[1776839762760,50.3,77952.45,0.5,0.03168,2e-05,5.07883]
[1776839768130,50.3,77951.07,0.5,0.03165,2e-05,5.07459]
[1776839774302,50.3,77950.93,0.5,0.03164,2e-05,5.07336]
[1776839779338,50.3,77952.17,0.5,0.03166,2e-05,5.07619]
[1776839784373,50.3,77944.07,0.5,0.03149,2e-05,5.05395]
[1776839789408,50.3,77941.52,0.5,0.03144,2e-05,5.04686]
[1776839794443,50.29,77937.83,0.5,0.03135,2e-05,5.03422]
[1776839799478,50.29,77947.87,0.5,0.03155,2e-05,5.06093]
[1776839804514,50.29,77955.23,0.5,0.03169,2e-05,5.08026]
[1776839809549,50.29,77955.01,0.5,0.03168,2e-05,5.07916]
[1776839814584,50.29,77948.09,0.5,0.03154,2e-05,5.06013]
[1776839819618,50.29,77948.28,0.5,0.03154,2e-05,5.06032]
[1776839824654,50.29,77959.93,0.5,0.03177,2e-05,5.09121]
[1776839826798,50.29,77955.85,0.5,0.03169,2e-05,5.07998]
[1776839827874,50.29,77952.66,0.5,0.03162,2e-05,5.0713]
[1776839833721,50.29,77946.93,0.5,0.03151,2e-05,5.05542]
[1776839838756,50.29,77949.1,0.5,0.03155,2e-05,5.06094]
[1776839843791,50.28,77949.49,0.5,0.03155,2e-05,5.06172]
[1776839848831,50.28,77950.62,0.5,0.03157,2e-05,5.06444]
[1776839854502,50.28,77946.62,0.5,0.03148,2e-05,5.05087]
[1776839859671,50.28,77936.86,0.5,0.03129,2e-05,5.02466]
[1776839859724,50.28,77936.86,0.5,0.03129,2e-05,5.02466]
[1776839865125,50.28,77924.41,0.5,0.03104,2e-05,4.99162]
[1776839865344,50.28,77924.41,0.5,0.03104,2e-05,4.99162]
[1776839870985,50.28,77924.62,0.5,0.03105,2e-05,4.99264]
[1776839876020,50.29,77928.32,0.5,0.03112,2e-05,5.00278]
[1776839882062,50.29,77926.08,0.5,0.03108,2e-05,4.9971]
[1776839887097,50.29,77925.41,0.5,0.03107,2e-05,4.9956]
[1776839892132,50.29,77924.79,0.5,0.03106,2e-05,4.99422]
[1776839897167,50.29,77926.18,0.5,0.03109,2e-05,4.99818]
[1776839902202,50.29,77921.45,0.5,0.031,2e-05,4.98584]
[1776839907236,50.29,77917.52,0.5,0.03093,2e-05,4.97577]
[1776839912272,50.29,77913.28,0.5,0.03083,2e-05,4.96242]
[1776839913832,50.29,77912.13,0.5,0.03081,2e-05,4.95948]
[1776839919321,50.29,77916.03,0.5,0.03089,2e-05,4.9704]
[1776839924355,50.29,77923.65,0.5,0.03104,2e-05,4.99118]
[1776839929391,50.3,77928.57,0.5,0.03114,2e-05,5.00449]
[1776839930404,50.3,77928.57,0.5,0.03114,2e-05,5.00449]
[1776839935435,50.3,77942.85,0.5,0.03142,2e-05,5.04267]
[1776839940475,50.3,77940.48,0.5,0.03137,2e-05,5.03616]
[1776839945511,50.29,77940.83,0.5,0.03138,2e-05,5.03694]
[1776839946894,50.29,77941.77,0.5,0.0314,2e-05,5.03942]
[1776839952560,50.29,77946.19,0.5,0.03148,2e-05,5.05093]
[1776839957560,50.29,77932.96,0.5,0.03122,2e-05,5.0153]
[1776839957914,50.29,77930.87,0.5,0.03118,2e-05,5.00972]
[1776839961023,50.29,77941.77,0.5,0.03139,2e-05,5.03881]
[1776839966658,50.29,77942.33,0.5,0.0314,2e-05,5.04002]
[1776839971693,50.29,77941.43,0.5,0.03137,2e-05,5.03478]
[1776839972387,50.29,77941.43,0.5,0.03137,2e-05,5.03478]
[1776839977735,50.29,77945.58,0.5,0.03145,2e-05,5.0456]
[1776839982770,50.29,77947.15,0.5,0.03148,2e-05,5.04951]
[1776839987805,50.29,77946.73,0.5,0.03147,2e-05,5.04807]
[1776839992840,50.29,77946.84,0.5,0.03147,2e-05,5.04804]
[1776839997548,50.29,77946.94,0.5,0.03147,2e-05,5.04812]
[1776839997640,50.29,77946.94,0.5,0.03147,2e-05,5.04812]
[1776839997747,50.29,77946.94,0.5,0.03147,2e-05,5.04812]
[1776839997847,50.29,77946.94,0.5,0.03147,2e-05,5.048]
[1776840002168,50.28,77949.72,0.5,0.03151,2e-05,5.05375]
[1776840002413,50.28,77949.72,0.5,0.03151,2e-05,5.05375]
[1776840002516,50.28,77949.72,0.5,0.03151,2e-05,5.05375]
[1776840004388,50.28,77959.66,0.5,0.03169,2e-05,5.07873]
[1776840007320,50.27,77978.99,0.5,0.03206,2e-05,5.12895]
[1776840012523,50.26,77988.96,0.5,0.03224,2e-05,5.15308]
[1776840018799,50.25,77988.16,0.5,0.03219,2e-05,5.14725]
[1776840024192,50.24,77966.78,0.5,0.03173,2e-05,5.08475]
[1776840024214,50.24,77966.78,0.5,0.03173,2e-05,5.08475]
[1776840030107,50.23,77955.84,0.5,0.03148,2e-05,5.05118]
[1776840030901,50.23,77955.84,0.5,0.03148,2e-05,5.05118]
[1776840035117,50.22,77951.85,0.5,0.03137,2e-05,5.03579]
[1776840035122,50.22,77951.85,0.5,0.03137,2e-05,5.03579]
[1776840040722,50.22,77952.83,0.5,0.03138,2e-05,5.03688]
[1776840041719,50.21,77952.83,0.5,0.03137,2e-05,5.03486]
[1776840047226,50.2,77961.28,0.5,0.03151,2e-05,5.05427]
[1776840052261,50.2,77962.21,0.5,0.03151,2e-05,5.05413]
[1776840057296,50.19,77962.28,0.5,0.03149,2e-05,5.05168]
[1776840062331,50.18,77962.55,0.5,0.03148,2e-05,5.04979]
[1776840067370,50.18,77960.24,0.5,0.03141,2e-05,5.0415]
[1776840072408,50.17,77965.33,0.5,0.03149,2e-05,5.05213]
[1776840077443,50.16,77965.44,0.5,0.03147,2e-05,5.04981]
[1776840082478,50.15,77965.51,0.5,0.03146,2e-05,5.04741]
[1776840087513,50.15,77958.37,0.5,0.0313,2e-05,5.0257]
[1776840093555,50.14,77965.41,0.5,0.03139,2e-05,5.03854]
[1776840098590,50.13,77979.7,0.5,0.03166,2e-05,5.07443]
[1776840103624,50.12,77979.31,0.5,0.03163,2e-05,5.07058]
[1776840108660,50.11,77967.4,0.5,0.03137,2e-05,5.03583]
[1776840113695,50.11,77966.89,0.5,0.03134,2e-05,5.03198]
[1776840117107,50.1,77966.68,0.5,0.03133,2e-05,5.02994]
[1776840122759,50.09,77965.68,0.5,0.03129,2e-05,5.02433]
[1776840126671,50.09,77965.29,0.5,0.03127,2e-05,5.02185]
[1776840130809,50.09,77965.11,0.5,0.03125,2e-05,5.01995]
[1776840131801,50.08,77964.73,0.5,0.03124,2e-05,5.01799]
[1776840136875,50.08,77961.67,0.5,0.03116,2e-05,5.00702]
[1776840141910,50.07,77962.39,0.5,0.03116,2e-05,5.00669]
[1776840150973,50.06,77962.63,0.5,0.03113,2e-05,5.00332]
[1776840157015,50.05,77963.21,0.5,0.03111,2e-05,4.99963]
[1776840162050,50.04,77963.71,0.5,0.0311,2e-05,4.99876]
[1776840167085,50.04,77962.79,0.5,0.03106,2e-05,4.99412]
[1776840175412,50.04,77962.68,0.5,0.03106,2e-05,4.99297]
[1776840179883,50.03,77948.64,0.5,0.03075,2e-05,4.95181]
[1776840184434,50.02,77957.92,0.5,0.03092,2e-05,4.97463]
[1776840190246,50.01,77943.34,0.5,0.03062,2e-05,4.93335]
[1776840195281,50.01,77935.47,0.5,0.03045,2e-05,4.91094]
[1776840200316,50.0,77935.54,0.5,0.03044,2e-05,4.90973]
[1776840205351,50.0,77941.9,0.5,0.03056,2e-05,4.92518]
[1776840207308,50.0,77948.01,0.5,0.03067,2e-05,4.94109]
[1776840211952,50.0,77961.43,0.5,0.03092,2e-05,4.97538]
[1776840217435,49.99,77962.99,0.5,0.03092,2e-05,4.97426]
[1776840222469,49.98,77967.01,0.5,0.03098,2e-05,4.98309]
[1776840225183,49.98,77967.72,0.5,0.03099,2e-05,4.9842]
[1776840231533,49.97,77966.09,0.5,0.03094,2e-05,4.97715]
[1776840236568,49.97,77963.39,0.5,0.03087,2e-05,4.96806]
[1776840241603,49.96,77963.31,0.5,0.03086,2e-05,4.96603]
[1776840246031,49.96,77963.31,0.5,0.03085,2e-05,4.96532]
[1776840248161,49.96,77970.97,0.5,0.03099,2e-05,4.98436]
[1776840253687,49.95,77975.94,0.5,0.03107,2e-05,4.9953]
[1776840256565,49.95,77975.17,0.5,0.03105,2e-05,4.99201]
[1776840261745,49.94,77970.28,0.5,0.03093,2e-05,4.97657]
[1776840262811,49.94,77970.28,0.5,0.03093,2e-05,4.97657]
[1776840268793,49.93,77979.62,0.5,0.0311,2e-05,4.99873]
[1776840273829,49.93,77976.79,0.5,0.03101,2e-05,4.98653]
[1776840278864,49.92,77978.73,0.5,0.03103,2e-05,4.98972]
[1776840283899,49.91,77977.91,0.5,0.031,2e-05,4.98552]
[1776840289941,49.91,77978.19,0.5,0.03099,2e-05,4.9839]
[1776840294976,49.9,77974.64,0.5,0.0309,2e-05,4.97247]
[1776840300018,49.9,77974.05,0.5,0.03088,2e-05,4.96903]
[1776840305047,49.89,77963.38,0.5,0.03066,2e-05,4.9388]
[1776840308239,49.89,77959.49,0.5,0.03057,2e-05,4.92753]
[1776840313103,49.89,77942.25,0.5,0.03023,2e-05,4.88051]
[1776840318139,49.88,77939.37,0.5,0.03017,2e-05,4.87187]
[1776840323173,49.88,77946.08,0.5,0.03029,2e-05,4.88865]
[1776840327746,49.88,77953.32,0.5,0.03042,2e-05,4.9068]
[1776840331852,49.88,77952.6,0.5,0.0304,2e-05,4.90411]
[1776840334051,49.87,77954.0,0.5,0.03041,2e-05,4.90473]
[1776840336092,49.87,77955.35,0.5,0.03043,2e-05,4.90779]
[1776840341299,49.87,77962.73,0.5,0.03056,2e-05,4.92543]
[1776840343423,49.87,77963.64,0.5,0.03058,2e-05,4.92755]
[1776840346196,49.86,77962.01,0.5,0.03054,2e-05,4.92263]
[1776840348524,49.86,77962.8,0.5,0.03055,2e-05,4.92386]
[1776840352762,49.86,77962.2,0.5,0.03053,2e-05,4.92111]
[1776840358417,49.85,77960.87,0.5,0.03049,2e-05,4.91563]
[1776840363453,49.85,77961.34,0.5,0.03049,2e-05,4.91553]
[1776840370503,49.84,77960.77,0.5,0.03046,2e-05,4.91214]
[1776840375538,49.84,77960.58,0.5,0.03045,2e-05,4.91031]
[1776840380573,49.84,77960.39,0.5,0.03044,2e-05,4.9085]
[1776840385608,49.83,77960.15,0.5,0.03042,2e-05,4.90658]
[1776840390727,49.83,77961.43,0.5,0.03044,2e-05,4.90895]
[1776840392027,49.83,77964.59,0.5,0.0305,2e-05,4.91708]
[1776840393759,49.83,77970.86,0.5,0.0306,2e-05,4.93062]
[1776840394770,49.83,77975.45,0.5,0.03069,2e-05,4.94255]
[1776840400712,49.82,77974.43,0.5,0.03065,2e-05,4.93759]
[1776840405748,49.82,77973.05,0.5,0.03061,2e-05,4.93239]
[1776840410784,49.81,77974.31,0.5,0.03063,2e-05,4.93424]
[1776840414888,49.81,77974.14,0.5,0.03062,2e-05,4.93287]
[1776840416400,49.81,77984.11,0.5,0.03081,2e-05,4.95888]
[1776840419985,49.81,77989.29,0.5,0.0309,2e-05,4.9717]
[1776840422261,49.8,77983.9,0.5,0.03079,2e-05,4.95654]
[1776840427902,49.8,77975.81,0.5,0.03061,2e-05,4.93239]
[1776840432937,49.79,77976.45,0.5,0.03061,2e-05,4.93259]
[1776840437973,49.79,77984.65,0.5,0.03076,2e-05,4.95287]
[1776840443008,49.78,77983.18,0.5,0.03072,2e-05,4.94724]
[1776840448043,49.78,77987.54,0.5,0.03079,2e-05,4.95721]
[1776840450007,49.78,77987.1,0.5,0.03078,2e-05,4.95568]
[1776840451036,49.78,77986.57,0.5,0.03077,2e-05,4.95392]
[1776840456099,49.77,77986.74,0.5,0.03074,2e-05,4.94978]
[1776840461133,49.77,77986.02,0.5,0.03071,2e-05,4.94621]
[1776840466169,49.76,77974.58,0.5,0.03048,2e-05,4.91424]
[1776840471205,49.76,77977.16,0.5,0.03052,2e-05,4.91969]
[1776840476240,49.75,77974.93,0.5,0.03047,2e-05,4.91238]
[1776840481276,49.75,77974.4,0.5,0.03045,2e-05,4.90963]
[1776840485975,49.75,77976.56,0.5,0.03048,2e-05,4.9143]
[1776840486381,49.75,77985.08,0.5,0.03064,2e-05,4.93673]
[1776840487022,49.75,77985.08,0.5,0.03064,2e-05,4.93673]
[1776840487843,49.74,77993.65,0.5,0.03081,2e-05,4.95932]
[1776840491087,49.74,77991.93,0.5,0.03077,2e-05,4.95367]
[1776840492401,49.74,77991.38,0.5,0.03075,2e-05,4.95151]
[1776840498395,49.73,77987.01,0.5,0.03065,2e-05,4.93784]
[1776840499388,49.73,77987.01,0.5,0.03065,2e-05,4.93784]
[1776840508465,49.73,77980.07,0.5,0.03049,2e-05,4.91638]
[1776840513500,49.72,77980.82,0.5,0.03048,2e-05,4.91438]
[1776840518538,49.72,77979.89,0.5,0.03045,2e-05,4.91055]
[1776840523574,49.71,77973.03,0.5,0.03031,2e-05,4.89103]
[1776840528609,49.71,77971.73,0.5,0.03028,2e-05,4.88646]
[1776840533646,49.71,77976.06,0.5,0.03035,2e-05,4.89679]
[1776840538680,49.7,77975.93,0.5,0.03034,2e-05,4.89526]
[1776840543716,49.7,77976.49,0.5,0.03034,2e-05,4.89555]
[1776840548751,49.7,77976.73,0.5,0.03034,2e-05,4.89501]
[1776840553786,49.69,77991.33,0.5,0.03061,2e-05,4.93262]
[1776840556882,49.69,77991.31,0.5,0.03061,2e-05,4.93196]
[1776840562849,49.69,77989.58,0.5,0.03056,2e-05,4.92527]
[1776840566105,49.69,77978.91,0.5,0.03035,2e-05,4.89629]
[1776840571912,49.68,77974.86,0.5,0.03024,2e-05,4.88136]
[1776840576949,49.68,77974.84,0.5,0.03023,2e-05,4.88025]
[1776840581984,49.67,77975.33,0.5,0.03024,2e-05,4.88049]
[1776840587018,49.67,77972.31,0.5,0.03017,2e-05,4.87145]
[1776840589000,49.67,77971.76,0.5,0.03016,2e-05,4.8698]
[1776840594067,49.67,77967.14,0.5,0.03006,2e-05,4.85632]
[1776840599103,49.67,77965.92,0.5,0.03003,2e-05,4.85224]
[1776840603131,49.66,77989.38,0.5,0.03048,2e-05,4.91374]
[1776840604546,49.66,77992.6,0.5,0.03054,2e-05,4.92205]
[1776840605274,49.66,77992.6,0.5,0.03054,2e-05,4.92205]
[1776840613201,49.66,77995.23,0.5,0.03057,2e-05,4.92647]
[1776840618236,49.65,77995.64,0.5,0.03057,2e-05,4.92611]
[1776840623271,49.65,78001.52,0.5,0.03067,2e-05,4.94032]
[1776840629313,49.64,78001.67,0.5,0.03066,2e-05,4.93882]
[1776840629685,49.64,78001.67,0.5,0.03066,2e-05,4.93882]
[1776840631281,49.64,78001.65,0.5,0.03066,2e-05,4.93845]
[1776840632106,49.64,78002.01,0.5,0.03065,2e-05,4.93652]
[1776840637369,49.63,78010.9,0.5,0.03081,2e-05,4.95838]
[1776840642405,49.63,78012.82,0.5,0.03083,2e-05,4.96177]
[1776840647440,49.62,78009.42,0.5,0.03075,2e-05,4.95093]
[1776840652111,49.62,78008.19,0.5,0.03072,2e-05,4.94633]
[1776840657510,49.62,78009.54,0.5,0.03073,2e-05,4.94803]
[1776840662545,49.61,78009.68,0.5,0.03072,2e-05,4.9468]
[1776840667580,49.61,78011.49,0.5,0.03074,2e-05,4.95004]
[1776840672615,49.6,78011.13,0.5,0.03073,2e-05,4.94748]
[1776840677650,49.6,78011.04,0.5,0.03071,2e-05,4.94566]
[1776840682690,49.59,78018.29,0.5,0.03084,2e-05,4.96349]
[1776840684922,49.59,78017.31,0.5,0.03082,2e-05,4.96052]
[1776840690746,49.59,78016.8,0.5,0.03079,2e-05,4.95689]
[1776840691642,49.59,78016.8,0.5,0.03079,2e-05,4.95689]
[1776840695827,49.58,78017.56,0.5,0.03078,2e-05,4.95506]
[1776840697543,49.58,78016.61,0.5,0.03076,2e-05,4.9522]
[1776840700094,49.58,78016.82,0.5,0.03076,2e-05,4.95184]
[1776840701484,49.58,78017.92,0.5,0.03078,2e-05,4.95416]
[1776840702373,49.58,78018.2,0.5,0.03078,2e-05,4.9546]
[1776840705125,49.57,78016.84,0.5,0.03075,2e-05,4.95033]
[1776840710052,49.57,78016.6,0.5,0.03073,2e-05,4.94818]
[1776840713184,49.57,78020.81,0.5,0.03081,2e-05,4.95859]
[1776840715490,49.57,78021.16,0.5,0.03081,2e-05,4.95891]
[1776840719152,49.56,78016.16,0.5,0.0307,2e-05,4.94431]
[1776840721723,49.56,78018.01,0.5,0.03073,2e-05,4.94842]
[1776840724240,49.56,78019.92,0.5,0.03076,2e-05,4.95266]
[1776840725256,49.56,78011.69,0.5,0.0306,2e-05,4.93034]
[1776840729012,49.55,77987.85,0.5,0.03013,2e-05,4.86595]
[1776840731786,49.55,77986.2,0.5,0.0301,2e-05,4.86129]
[1776840732699,49.55,77986.58,0.5,0.0301,2e-05,4.86216]
[1776840734284,49.55,77986.31,0.5,0.0301,2e-05,4.86131]
[1776840742103,49.55,77985.14,0.5,0.03006,2e-05,4.85701]
[1776840746564,49.55,77986.24,0.5,0.03008,2e-05,4.85953]
[1776840746830,49.55,77987.85,0.5,0.03011,2e-05,4.86353]
[1776840746931,49.55,77987.85,0.5,0.03011,2e-05,4.86353]
[1776840747485,49.55,77987.85,0.5,0.03011,2e-05,4.86353]
[1776840747882,49.55,77978.52,0.5,0.02993,2e-05,4.83797]
[1776840748467,49.55,77978.52,0.5,0.02993,2e-05,4.83797]
[1776840754187,49.54,77971.07,0.5,0.02976,2e-05,4.81535]
[1776840759222,49.54,77974.01,0.5,0.02982,2e-05,4.82283]
[1776840764541,49.54,77975.56,0.5,0.02985,2e-05,4.82657]
[1776840770599,49.54,77965.5,0.5,0.02965,2e-05,4.79968]
[1776840771229,49.54,77965.87,0.5,0.02966,2e-05,4.80063]
[1776840776341,49.54,77980.57,0.5,0.02994,2e-05,4.839]
[1776840781570,49.54,77980.68,0.5,0.02994,2e-05,4.83892]
[1776840785729,49.54,77983.84,0.5,0.02999,2e-05,4.84671]
[1776840787165,49.54,77976.84,0.5,0.02986,2e-05,4.82811]
[1776840792456,49.54,77971.84,0.5,0.02976,2e-05,4.81458]
[1776840797490,49.54,77986.53,0.5,0.03004,2e-05,4.85288]
[1776840802529,49.53,77990.06,0.5,0.0301,2e-05,4.86155]
[1776840807561,49.53,77989.76,0.5,0.03009,2e-05,4.86004]
[1776840812596,49.53,77989.78,0.5,0.03007,2e-05,4.85683]
[1776840816807,49.53,77979.32,0.5,0.02986,2e-05,4.82865]
[1776840818277,49.53,77977.28,0.5,0.02982,2e-05,4.82318]
[1776840823673,49.53,77973.98,0.5,0.02976,2e-05,4.81402]
[1776840828708,49.53,77974.94,0.5,0.02977,2e-05,4.81618]
[1776840833743,49.52,77976.53,0.5,0.0298,2e-05,4.81998]
[1776840838163,49.52,77977.67,0.5,0.02982,2e-05,4.82273]
[1776840844820,49.52,77977.11,0.5,0.0298,2e-05,4.82055]
[1776840849854,49.52,77976.09,0.5,0.02978,2e-05,4.81746]
[1776840854890,49.52,77976.69,0.5,0.02979,2e-05,4.81864]
[1776840858131,49.52,77976.77,0.5,0.02979,2e-05,4.81869]
[1776840864960,49.52,77976.42,0.5,0.02978,2e-05,4.81716]
[1776840865845,49.52,77976.42,0.5,0.02978,2e-05,4.81716]
[1776840869995,49.52,77992.73,0.5,0.03009,2e-05,4.85984]
[1776840873884,49.51,78001.21,0.5,0.03024,2e-05,4.87927]
[1776840879058,49.51,77996.76,0.5,0.03014,2e-05,4.86643]
[1776840885099,49.51,78005.53,0.5,0.0303,2e-05,4.88877]
[1776840887942,49.51,78011.88,0.5,0.03043,2e-05,4.90528]
[1776840893156,49.5,78010.47,0.5,0.03039,2e-05,4.90021]
[1776840898756,49.5,78018.31,0.5,0.03053,2e-05,4.92024]
[1776840903814,49.5,78014.25,0.5,0.03045,2e-05,4.90815]
[1776840911142,49.49,78010.18,0.5,0.03035,2e-05,4.89558]
[1776840914933,49.49,78011.44,0.5,0.03037,2e-05,4.89811]
[1776840921352,49.49,78010.38,0.5,0.03034,2e-05,4.89388]
[1776840926736,49.48,78008.92,0.5,0.03031,2e-05,4.88918]
[1776840928188,49.48,78003.4,0.5,0.0302,2e-05,4.8741]
[1776840929175,49.48,77997.39,0.5,0.03008,2e-05,4.85778]
[1776840934443,49.48,77997.45,0.5,0.03006,2e-05,4.8545]
[1776840939478,49.48,77997.51,0.5,0.03005,2e-05,4.85394]
[1776840944513,49.48,77999.74,0.5,0.03009,2e-05,4.85912]
[1776840949547,49.47,77999.92,0.5,0.03009,2e-05,4.85884]
[1776840954583,49.47,77998.96,0.5,0.03006,2e-05,4.85554]
[1776840959021,49.47,77991.07,0.5,0.02991,2e-05,4.8341]
[1776840960289,49.47,77988.91,0.5,0.02986,2e-05,4.82828]
[1776840965660,49.47,77993.07,0.5,0.02994,2e-05,4.83865]
[1776840966617,49.47,77993.07,0.5,0.02994,2e-05,4.83865]
[1776840968423,49.47,78000.98,0.5,0.03009,2e-05,4.85935]
[1776840973715,49.46,77998.4,0.5,0.03003,2e-05,4.85164]
[1776840978751,49.46,78005.22,0.5,0.03016,2e-05,4.86904]
[1776840980938,49.46,78004.15,0.5,0.03014,2e-05,4.86588]
[1776840981743,49.46,78004.15,0.5,0.03014,2e-05,4.86588]
[1776840983284,49.46,78003.35,0.5,0.03012,2e-05,4.86344]
[1776840988821,49.46,77996.89,0.5,0.02999,2e-05,4.84551]
[1776840993856,49.46,77993.2,0.5,0.0299,2e-05,4.83263]
[1776840998891,49.46,77989.81,0.5,0.02983,2e-05,4.82319]
[1776841004207,49.45,77974.86,0.5,0.02954,2e-05,4.78355]
[1776841010975,49.45,77973.08,0.5,0.02951,2e-05,4.77881]
[1776841016011,49.45,77981.67,0.5,0.02967,2e-05,4.80129]
[1776841021045,49.45,77979.24,0.5,0.02962,2e-05,4.79476]
[1776841025348,49.45,77986.58,0.5,0.02976,2e-05,4.81394]
[1776841026295,49.45,77984.11,0.5,0.02972,2e-05,4.80736]
[1776841032125,49.45,77980.21,0.5,0.02964,2e-05,4.79681]
[1776841037156,49.45,77981.19,0.5,0.02966,2e-05,4.79922]
[1776841042192,49.45,77976.11,0.5,0.02956,2e-05,4.7857]
[1776841047227,49.45,77977.03,0.5,0.02957,2e-05,4.78803]
[1776841052261,49.45,77973.26,0.5,0.02949,2e-05,4.77551]
[1776841057297,49.45,77978.62,0.5,0.02959,2e-05,4.78947]
[1776841062332,49.45,77983.14,0.5,0.02967,2e-05,4.80121]
[1776841065801,49.45,77984.09,0.5,0.02969,2e-05,4.80361]
[1776841067373,49.45,77983.36,0.5,0.02968,2e-05,4.80159]
[1776841073409,49.45,77982.74,0.5,0.02966,2e-05,4.79966]
[1776841078922,49.45,77985.55,0.5,0.02972,2e-05,4.8069]
[1776841079905,49.45,77985.71,0.5,0.02972,2e-05,4.80727]
[1776841089522,49.45,77987.93,0.5,0.02976,2e-05,4.8125]
[1776841094041,49.45,77984.37,0.5,0.02969,2e-05,4.80291]
[1776841100599,49.45,77985.78,0.5,0.02971,2e-05,4.80628]
[1776841101949,49.45,77985.78,0.5,0.02971,2e-05,4.80628]
[1776841111676,49.44,77985.06,0.5,0.02968,2e-05,4.80132]
[1776841116711,49.44,77986.42,0.5,0.0297,2e-05,4.80468]
[1776841121745,49.44,77986.47,0.5,0.0297,2e-05,4.80458]
[1776841128795,49.44,77986.12,0.5,0.02969,2e-05,4.80335]
[1776841133830,49.44,77981.48,0.5,0.0296,2e-05,4.79095]
[1776841135074,49.44,77981.45,0.5,0.0296,2e-05,4.79084]
[1776841140880,49.44,77999.34,0.5,0.02994,2e-05,4.83759]
[1776841145915,49.44,77999.55,0.5,0.02994,2e-05,4.83762]
[1776841150949,49.44,78003.15,0.5,0.03001,2e-05,4.8466]
[1776841151078,49.44,78003.15,0.5,0.03001,2e-05,4.8466]
[1776841153799,49.44,78000.25,0.5,0.02995,2e-05,4.83869]
[1776841154442,49.44,77999.77,0.5,0.02994,2e-05,4.83731]
[1776841160014,49.43,78002.82,0.5,0.02999,2e-05,4.84475]
[1776841160596,49.43,78002.82,0.5,0.02999,2e-05,4.84475]
[1776841161323,49.43,78002.57,0.5,0.02999,2e-05,4.84398]
[1776841163813,49.43,78001.84,0.5,0.02997,2e-05,4.84182]
[1776841167293,49.43,78000.92,0.5,0.02995,2e-05,4.83896]
[1776841172667,49.43,78000.21,0.5,0.02992,2e-05,4.83411]
[1776841173103,49.43,78000.89,0.5,0.02993,2e-05,4.83571]
[1776841177100,49.43,78001.15,0.5,0.02993,2e-05,4.8361]
[1776841180086,49.43,78002.77,0.5,0.02996,2e-05,4.84018]
[1776841183436,49.43,78008.03,0.5,0.03006,2e-05,4.85368]
[1776841184024,49.43,78008.03,0.5,0.03006,2e-05,4.85368]
[1776841184810,49.43,78006.61,0.5,0.03003,2e-05,4.84979]
[1776841190098,49.43,78006.81,0.5,0.03003,2e-05,4.8497]
[1776841195544,49.42,78011.74,0.5,0.03012,2e-05,4.86211]
[1776841201302,49.42,78014.43,0.5,0.03017,2e-05,4.86817]
[1776841206337,49.42,78021.97,0.5,0.03031,2e-05,4.88743]
[1776841211419,49.42,78021.68,0.5,0.0303,2e-05,4.88594]
[1776841215014,49.41,78015.33,0.5,0.03017,2e-05,4.86849]
[1776841218114,49.41,78010.13,0.5,0.03007,2e-05,4.85425]
[1776841228493,49.41,78010.27,0.5,0.03006,2e-05,4.85309]
[1776841231762,49.41,78017.47,0.5,0.03019,2e-05,4.87196]
[1776841237555,49.4,78025.66,0.5,0.03033,2e-05,4.88984]
[1776841242593,49.4,78027.68,0.5,0.03036,2e-05,4.89426]
[1776841245937,49.4,78018.39,0.5,0.03018,2e-05,4.86909]
[1776841247776,49.4,78009.79,0.5,0.03001,2e-05,4.8459]
[1776841251375,49.4,78009.43,0.5,0.03,2e-05,4.8445]
[1776841256605,49.4,77996.53,0.5,0.02975,2e-05,4.81003]
[1776841259632,49.4,77994.51,0.5,0.02971,2e-05,4.80452]
[1776841261123,49.4,77994.38,0.5,0.0297,2e-05,4.80414]
[1776841264020,49.4,77994.89,0.5,0.02971,2e-05,4.80538]
[1776841266765,49.4,78013.06,0.5,0.03006,2e-05,4.8533]
[1776841270141,49.39,78021.24,0.5,0.03022,2e-05,4.87471]
[1776841272172,49.39,78023.68,0.5,0.03026,2e-05,4.88106]
[1776841281212,49.39,78024.65,0.5,0.03027,2e-05,4.88176]
[1776841283113,49.39,78021.24,0.5,0.0302,2e-05,4.87251]
[1776841285228,49.39,78011.76,0.5,0.03001,2e-05,4.8469]
[1776841287475,49.39,78004.66,0.5,0.02988,2e-05,4.82788]
[1776841288996,49.39,78002.16,0.5,0.02983,2e-05,4.82119]
[1776841290259,49.39,77998.33,0.5,0.02975,2e-05,4.81096]
[1776841295969,49.39,77979.92,0.5,0.02938,2e-05,4.75991]
[1776841300012,49.39,77978.7,0.5,0.02936,2e-05,4.75683]
[1776841302408,49.39,77976.31,0.5,0.02932,2e-05,4.75071]
[1776841305105,49.39,77986.11,0.5,0.0295,2e-05,4.77648]
[1776841305611,49.39,77987.39,0.5,0.02953,2e-05,4.77985]
[1776841308491,49.39,77997.88,0.5,0.02973,2e-05,4.80739]
[1776841309552,49.39,77999.42,0.5,0.02976,2e-05,4.81141]
[1776841309990,49.39,77999.42,0.5,0.02976,2e-05,4.81141]
[1776841311779,49.39,78003.56,0.5,0.02984,2e-05,4.82224]
[1776841312096,49.39,78003.56,0.5,0.02984,2e-05,4.82224]
[1776841314476,49.39,78007.4,0.5,0.02991,2e-05,4.83214]
[1776841315266,49.39,78007.78,0.5,0.02992,2e-05,4.83305]
[1776841321204,49.38,78009.82,0.5,0.02995,2e-05,4.83795]
[1776841323658,49.38,78006.44,0.5,0.02988,2e-05,4.82869]
[1776841327249,49.38,78001.67,0.5,0.02979,2e-05,4.8158]
[1776841332021,49.38,77985.25,0.5,0.02948,2e-05,4.77243]
[1776841337258,49.38,77980.26,0.5,0.02938,2e-05,4.75942]
[1776841342293,49.38,77980.41,0.5,0.02938,2e-05,4.75997]
[1776841347328,49.38,77979.06,0.5,0.02936,2e-05,4.7566]
[1776841353098,49.38,77987.02,0.5,0.0295,2e-05,4.77506]
[1776841354021,49.38,77993.24,0.5,0.02962,2e-05,4.7914]
[1776841359411,49.38,77988.98,0.5,0.02953,2e-05,4.78013]
[1776841364276,49.38,77989.98,0.5,0.02955,2e-05,4.78274]
[1776841367572,49.38,78003.06,0.5,0.0298,2e-05,4.81705]
[1776841368310,49.38,78002.76,0.5,0.0298,2e-05,4.81626]
[1776841371073,49.38,78008.75,0.5,0.02991,2e-05,4.83196]
[1776841375022,49.38,78010.28,0.5,0.02994,2e-05,4.83563]
[1776841375378,49.38,78010.35,0.5,0.02994,2e-05,4.83561]
[1776841376926,49.38,78018.57,0.5,0.0301,2e-05,4.85743]
[1776841376982,49.38,78018.57,0.5,0.0301,2e-05,4.85743]
[1776841377582,49.38,78023.99,0.5,0.0302,2e-05,4.87155]
[1776841378393,49.38,78022.83,0.5,0.03018,2e-05,4.86846]
[1776841381769,49.38,78020.6,0.5,0.03013,2e-05,4.86208]
[1776841385145,49.38,78015.47,0.5,0.03003,2e-05,4.84799]
[1776841391115,49.38,78025.27,0.5,0.03021,2e-05,4.87329]
[1776841392279,49.37,78027.88,0.5,0.03026,2e-05,4.87989]
[1776841397679,49.37,78028.46,0.5,0.03026,2e-05,4.88033]
[1776841402978,49.37,78023.69,0.5,0.03017,2e-05,4.8669]
[1776841403544,49.37,78023.2,0.5,0.03015,2e-05,4.86527]
[1776841408756,49.37,78013.87,0.5,0.02997,2e-05,4.83981]
[1776841413791,49.36,78014.9,0.5,0.02997,2e-05,4.83941]
[1776841416199,49.36,78015.07,0.5,0.02997,2e-05,4.83974]
[1776841417819,49.36,78031.73,0.5,0.03029,2e-05,4.88374]
[1776841420165,49.36,78033.67,0.5,0.03033,2e-05,4.88876]
[1776841422800,49.36,78033.89,0.5,0.03033,2e-05,4.88876]
[1776841428896,49.36,78038.33,0.5,0.03041,2e-05,4.89924]
[1776841433935,49.35,78037.75,0.5,0.03038,2e-05,4.89646]
[1776841435668,49.35,78028.37,0.5,0.0302,2e-05,4.87121]
[1776841440983,49.35,78015.28,0.5,0.02994,2e-05,4.83573]
[1776841446019,49.35,78007.46,0.5,0.02979,2e-05,4.81459]
[1776841446379,49.35,78007.46,0.5,0.02979,2e-05,4.81459]
[1776841450576,49.35,78004.34,0.5,0.02973,2e-05,4.80612]
[1776841457096,49.35,77997.66,0.5,0.0296,2e-05,4.78827]
[1776841462131,49.35,78011.96,0.5,0.02987,2e-05,4.82583]
[1776841462420,49.35,78011.96,0.5,0.02987,2e-05,4.82583]
[1776841463479,49.35,78012.98,0.5,0.02989,2e-05,4.82844]
[1776841468806,49.35,78012.86,0.5,0.02988,2e-05,4.82768]
[1776841472843,49.35,78020.64,0.5,0.03001,2e-05,4.84531]
[1776841474355,49.35,78014.66,0.5,0.0299,2e-05,4.82933]
[1776841480261,49.34,78002.98,0.5,0.02967,2e-05,4.798]
[1776841485295,49.34,78003.04,0.5,0.02967,2e-05,4.79793]
[1776841490331,49.34,78003.75,0.5,0.02968,2e-05,4.79952]
[1776841495366,49.34,78007.42,0.5,0.02975,2e-05,4.80888]
[1776841500401,49.34,78009.22,0.5,0.02978,2e-05,4.81326]
[1776841505436,49.34,78023.83,0.5,0.03006,2e-05,4.85158]
[1776841510471,49.34,78022.7,0.5,0.03003,2e-05,4.8479]
[1776841515506,49.34,78014.66,0.5,0.02987,2e-05,4.82598]
[1776841517950,49.34,78014.8,0.5,0.02987,2e-05,4.82626]
[1776841520813,49.33,78010.22,0.5,0.02978,2e-05,4.81384]
[1776841526583,49.33,78008.52,0.5,0.02975,2e-05,4.80886]
[1776841531617,49.33,78018.36,0.5,0.02992,2e-05,4.83189]
[1776841536653,49.33,78016.19,0.5,0.02987,2e-05,4.82563]
[1776841541357,49.33,78022.35,0.5,0.02999,2e-05,4.84167]
[1776841546454,49.33,78027.72,0.5,0.03009,2e-05,4.85502]
[1776841547744,49.33,78029.29,0.5,0.03012,2e-05,4.8592]
[1776841548365,49.33,78029.29,0.5,0.03012,2e-05,4.8592]
[1776841556799,49.32,78033.24,0.5,0.03018,2e-05,4.86807]
[1776841561841,49.32,78033.49,0.5,0.03018,2e-05,4.86795]
[1776841566875,49.32,78034.05,0.5,0.03019,2e-05,4.86864]
[1776841571911,49.32,78032.87,0.5,0.03016,2e-05,4.86472]
[1776841576945,49.31,78029.46,0.5,0.03009,2e-05,4.8549]
[1776841581981,49.31,78026.01,0.5,0.03001,2e-05,4.84505]
[1776841584858,49.31,78024.48,0.5,0.02998,2e-05,4.84073]
[1776841590461,49.31,78019.25,0.5,0.02988,2e-05,4.82628]
[1776841597996,49.31,78015.71,0.5,0.02979,2e-05,4.81359]
[1776841605142,49.31,78028.89,0.5,0.03004,2e-05,4.84794]
[1776841606309,49.31,78028.89,0.5,0.03004,2e-05,4.84794]
[1776841609332,49.3,78031.65,0.5,0.03009,2e-05,4.85488]
[1776841610413,49.3,78031.65,0.5,0.03009,2e-05,4.85474]
[1776841616219,49.3,78031.0,0.5,0.03007,2e-05,4.85205]
[1776841621255,49.3,78031.16,0.5,0.03007,2e-05,4.8518]
[1776841626290,49.3,78025.8,0.5,0.02996,2e-05,4.83688]
[1776841631325,49.3,78021.55,0.5,0.02987,2e-05,4.82516]
[1776841636360,49.3,78025.39,0.5,0.02994,2e-05,4.83486]
[1776841641395,49.29,78011.11,0.5,0.02966,2e-05,4.79664]
[1776841644994,49.29,78009.88,0.5,0.02964,2e-05,4.79328]
[1776841646534,49.29,78009.65,0.5,0.02963,2e-05,4.79264]
[1776841652472,49.29,78023.21,0.5,0.02988,2e-05,4.82574]
[1776841657514,49.29,78016.24,0.5,0.02974,2e-05,4.80693]
[1776841662549,49.29,78020.76,0.5,0.02983,2e-05,4.81863]
[1776841667584,49.29,78019.92,0.5,0.02981,2e-05,4.81609]
[1776841672619,49.29,78020.95,0.5,0.02983,2e-05,4.81852]
[1776841677654,49.29,78027.84,0.5,0.02996,2e-05,4.8364]
[1776841682688,49.29,78031.41,0.5,0.03002,2e-05,4.84538]
[1776841686932,49.29,78030.61,0.5,0.03,2e-05,4.84293]
[1776841688047,49.29,78029.73,0.5,0.02999,2e-05,4.84048]
[1776841693766,49.28,78028.85,0.5,0.02996,2e-05,4.83746]
[1776841699054,49.28,78022.04,0.5,0.02983,2e-05,4.81904]
[1776841704843,49.28,78018.29,0.5,0.02976,2e-05,4.80875]
[1776841709879,49.28,78021.25,0.5,0.02981,2e-05,4.81631]
[1776841714920,49.28,78024.78,0.5,0.02986,2e-05,4.82273]
[1776841719954,49.28,78024.5,0.5,0.02985,2e-05,4.82163]
[1776841724988,49.28,78023.52,0.5,0.02983,2e-05,4.81867]
[1776841730024,49.28,78023.06,0.5,0.02982,2e-05,4.81709]
[1776841735059,49.28,78023.78,0.5,0.02983,2e-05,4.81864]
[1776841740094,49.27,78027.85,0.5,0.02991,2e-05,4.82906]
[1776841745130,49.27,78027.23,0.5,0.02989,2e-05,4.82697]
[1776841750167,49.27,78037.78,0.5,0.03009,2e-05,4.85451]
[1776841755206,49.27,78038.36,0.5,0.0301,2e-05,4.8554]
[1776841756260,49.27,78038.36,0.5,0.0301,2e-05,4.8554]
[1776841763265,49.27,78044.19,0.5,0.0302,2e-05,4.86968]
[1776841763792,49.27,78044.19,0.5,0.0302,2e-05,4.86968]
[1776841763822,49.27,78044.19,0.5,0.0302,2e-05,4.86968]
[1776841765633,49.27,78053.27,0.5,0.03038,2e-05,4.89382]
[1776841773882,49.26,78049.48,0.5,0.03028,2e-05,4.87938]
[1776841780387,49.26,78047.86,0.5,0.03024,2e-05,4.87392]
[1776841785421,49.26,78047.96,0.5,0.03023,2e-05,4.8734]
[1776841792472,49.25,78049.43,0.5,0.03025,2e-05,4.87624]
[1776841795362,49.25,78050.91,0.5,0.03028,2e-05,4.87987]
[1776841800529,49.25,78052.23,0.5,0.0303,2e-05,4.88257]
[1776841805564,49.25,78049.66,0.5,0.03024,2e-05,4.87472]
[1776841811606,49.24,78048.42,0.5,0.03021,2e-05,4.87045]
[1776841812533,49.24,78048.42,0.5,0.03021,2e-05,4.87045]
[1776841817648,49.24,78032.51,0.5,0.0299,2e-05,4.82751]
[1776841822683,49.24,78038.66,0.5,0.03001,2e-05,4.84347]
[1776841827718,49.24,78039.23,0.5,0.03002,2e-05,4.84449]
[1776841832753,49.24,78040.04,0.5,0.03002,2e-05,4.84358]
[1776841837788,49.24,78039.84,0.5,0.03001,2e-05,4.84255]
[1776841842823,49.24,78035.28,0.5,0.02992,2e-05,4.83001]
[1776841847858,49.24,78026.3,0.5,0.02974,2e-05,4.80588]
[1776841852892,49.23,78020.69,0.5,0.02963,2e-05,4.79089]
[1776841857928,49.23,78018.16,0.5,0.02958,2e-05,4.78414]
[1776841862963,49.23,78017.9,0.5,0.02958,2e-05,4.78343]
[1776841867998,49.23,78018.76,0.5,0.0296,2e-05,4.78568]
[1776841873033,49.23,78014.72,0.5,0.02952,2e-05,4.77502]
[1776841879075,49.23,78015.34,0.5,0.02953,2e-05,4.77672]
[1776841884111,49.24,78011.78,0.5,0.02946,2e-05,4.76745]
[1776841891160,49.24,78010.92,0.5,0.02943,2e-05,4.76287]
[1776841896195,49.24,78009.52,0.5,0.02941,2e-05,4.75933]
[1776841900224,49.24,78026.02,0.5,0.02972,2e-05,4.80293]
[1776841905259,49.24,78033.22,0.5,0.02986,2e-05,4.82173]
[1776841910294,49.23,78033.17,0.5,0.02986,2e-05,4.82126]
[1776841915329,49.23,78033.84,0.5,0.02987,2e-05,4.82269]
[1776841920364,49.23,78031.67,0.5,0.02982,2e-05,4.81658]
[1776841925399,49.23,78032.79,0.5,0.02984,2e-05,4.81926]
[1776841930434,49.23,78033.42,0.5,0.02985,2e-05,4.82053]
[1776841935469,49.23,78032.61,0.5,0.02983,2e-05,4.81805]
[1776841938867,49.23,78032.97,0.5,0.02984,2e-05,4.81888]
[1776841940017,49.23,78033.02,0.5,0.02984,2e-05,4.81889]
[1776841945539,49.23,78032.96,0.5,0.02984,2e-05,4.81834]
[1776841950577,49.23,78033.49,0.5,0.02984,2e-05,4.81943]
[1776841955612,49.23,78033.86,0.5,0.02983,2e-05,4.81754]
[1776841960647,49.23,78034.06,0.5,0.02984,2e-05,4.81775]
[1776841965682,49.22,78041.89,0.5,0.02998,2e-05,4.83818]
[1776841970717,49.22,78040.93,0.5,0.02996,2e-05,4.83516]
[1776841975753,49.22,78041.3,0.5,0.02997,2e-05,4.83569]
[1776841980788,49.22,78043.68,0.5,0.03001,2e-05,4.84156]
[1776841985823,49.22,78044.79,0.5,0.03003,2e-05,4.84398]
[1776841990911,49.22,78026.75,0.5,0.02967,2e-05,4.79568]
[1776841995945,49.22,78029.08,0.5,0.02972,2e-05,4.80171]
[1776842000981,49.22,78031.97,0.5,0.02977,2e-05,4.8092]
[1776842007023,49.22,78034.24,0.5,0.02981,2e-05,4.81491]
[1776842012058,49.21,78046.0,0.5,0.03002,2e-05,4.84325]
[1776842017093,49.21,78048.01,0.5,0.03006,2e-05,4.84809]
[1776842021037,49.21,78051.22,0.5,0.03012,2e-05,4.8562]
[1776842022355,49.21,78054.95,0.5,0.03019,2e-05,4.86616]
[1776842027317,49.21,78054.53,0.5,0.03018,2e-05,4.86434]
[1776842032766,49.21,78055.62,0.5,0.03019,2e-05,4.86659]
[1776842033331,49.21,78055.44,0.5,0.03019,2e-05,4.86583]
[1776842034026,49.21,78055.58,0.5,0.03019,2e-05,4.86621]
[1776842039248,49.21,78057.05,0.5,0.03021,2e-05,4.86934]
[1776842044283,49.2,78055.27,0.5,0.03017,2e-05,4.8639]
[1776842049319,49.2,78052.86,0.5,0.03012,2e-05,4.85684]
[1776842054354,49.2,78054.02,0.5,0.03014,2e-05,4.85934]
[1776842057184,49.2,78054.16,0.5,0.03014,2e-05,4.85959]
[1776842057298,49.2,78054.16,0.5,0.03014,2e-05,4.85959]
[1776842057393,49.2,78054.16,0.5,0.03014,2e-05,4.85959]
[1776842057658,49.2,78054.16,0.5,0.03014,2e-05,4.85959]
[1776842057885,49.2,78054.16,0.5,0.03014,2e-05,4.85959]
[1776842058394,49.2,78103.63,0.5,0.03112,2e-05,4.99274]
[1776842059250,49.2,78103.63,0.5,0.03112,2e-05,4.99274]
[1776842059286,49.2,78103.63,0.5,0.03112,2e-05,4.99274]
[1776842059330,49.2,78103.63,0.5,0.03112,2e-05,4.99274]
[1776842059701,49.2,78103.63,0.5,0.03112,2e-05,4.99274]
[1776842059885,49.2,78120.47,0.5,0.03145,2e-05,5.03782]
[1776842060089,49.2,78120.47,0.5,0.03145,2e-05,5.03782]
[1776842061146,49.2,78118.74,0.5,0.03141,2e-05,5.03267]
[1776842061743,49.2,78118.74,0.5,0.03141,2e-05,5.03267]
[1776842066904,49.19,78107.81,0.5,0.03118,2e-05,5.00126]
[1776842072078,49.19,78114.4,0.5,0.03128,2e-05,5.01445]
[1776842078629,49.18,78114.44,0.5,0.03127,2e-05,5.01233]
[1776842079695,49.18,78117.59,0.5,0.03133,2e-05,5.02056]
[1776842080829,49.18,78119.75,0.5,0.03136,2e-05,5.02569]
[1776842086020,49.17,78118.59,0.5,0.03133,2e-05,5.02062]
[1776842091627,49.16,78112.89,0.5,0.03119,2e-05,5.0027]
[1776842093687,49.16,78113.2,0.5,0.0312,2e-05,5.0032]
[1776842099683,49.16,78113.44,0.5,0.03118,2e-05,5.00146]
[1776842100061,49.16,78113.44,0.5,0.03118,2e-05,5.00146]
[1776842100062,49.16,78113.44,0.5,0.03118,2e-05,5.00146]
[1776842105725,49.15,78103.53,0.5,0.03097,2e-05,4.97245]
[1776842111071,49.15,78101.9,0.5,0.03093,2e-05,4.96655]
[1776842116802,49.14,78101.75,0.5,0.03091,2e-05,4.96414]
[1776842122082,49.14,78110.59,0.5,0.03107,2e-05,4.98662]
[1776842127879,49.13,78105.71,0.5,0.03096,2e-05,4.97145]
[1776842132914,49.13,78109.77,0.5,0.03102,2e-05,4.97843]
[1776842137948,49.12,78109.12,0.5,0.03099,2e-05,4.97517]
[1776842140019,49.12,78105.35,0.5,0.03092,2e-05,4.96463]
[1776842146006,49.12,78104.29,0.5,0.03088,2e-05,4.9599]
[1776842146107,49.12,78104.29,0.5,0.03088,2e-05,4.9599]
[1776842148397,49.12,78104.34,0.5,0.03088,2e-05,4.95949]
[1776842150565,49.11,78107.07,0.5,0.03093,2e-05,4.96637]
[1776842154094,49.11,78107.58,0.5,0.03093,2e-05,4.96692]
[1776842156781,49.11,78109.12,0.5,0.03096,2e-05,4.97026]
[1776842162119,49.11,78091.93,0.5,0.0306,2e-05,4.92211]
[1776842163257,49.11,78091.93,0.5,0.0306,2e-05,4.92211]
[1776842164926,49.11,78084.66,0.5,0.03046,2e-05,4.90231]
[1776842167373,49.1,78072.34,0.5,0.03021,2e-05,4.86885]
[1776842167505,49.1,78072.34,0.5,0.03021,2e-05,4.86885]
[1776842170631,49.1,78071.11,0.5,0.03019,2e-05,4.86525]
[1776842171480,49.1,78070.01,0.5,0.03016,2e-05,4.86221]
[1776842172240,49.1,78070.14,0.5,0.03017,2e-05,4.86246]
[1776842174474,49.1,78069.55,0.5,0.03015,2e-05,4.8607]
[1776842180247,49.1,78055.29,0.5,0.02987,2e-05,4.82233]
[1776842185283,49.1,78051.81,0.5,0.0298,2e-05,4.813]
[1776842190318,49.1,78043.55,0.5,0.02965,2e-05,4.79122]
[1776842195353,49.1,78043.25,0.5,0.02963,2e-05,4.78809]
[1776842200388,49.1,78062.03,0.5,0.02999,2e-05,4.83802]
[1776842202938,49.1,78066.31,0.5,0.03007,2e-05,4.8494]
[1776842208444,49.1,78066.86,0.5,0.03008,2e-05,4.8504]
[1776842210295,49.1,78066.29,0.5,0.03007,2e-05,4.84881]
[1776842213867,49.1,78066.62,0.5,0.03007,2e-05,4.8495]
[1776842214510,49.1,78068.49,0.5,0.03011,2e-05,4.85435]
[1776842220532,49.1,78074.49,0.5,0.03022,2e-05,4.86977]
[1776842224037,49.1,78074.15,0.5,0.03021,2e-05,4.86865]
[1776842224436,49.1,78073.97,0.5,0.03021,2e-05,4.86796]
[1776842225333,49.1,78070.94,0.5,0.03015,2e-05,4.85985]
[1776842230601,49.1,78051.46,0.5,0.02977,2e-05,4.80766]
[1776842233623,49.1,78032.39,0.5,0.0294,2e-05,4.75727]
[1776842238658,49.1,78030.33,0.5,0.02937,2e-05,4.75228]
[1776842243693,49.1,78030.14,0.5,0.02937,2e-05,4.75226]
[1776842248728,49.1,78038.17,0.5,0.02952,2e-05,4.77387]
[1776842253762,49.1,78041.08,0.5,0.02957,2e-05,4.77927]
[1776842258797,49.1,78035.51,0.5,0.02946,2e-05,4.76485]
[1776842263833,49.1,78033.64,0.5,0.02943,2e-05,4.76025]
[1776842268868,49.1,78033.48,0.5,0.02943,2e-05,4.76019]
[1776842272896,49.1,78026.09,0.5,0.02929,2e-05,4.74102]
[1776842273903,49.1,78027.39,0.5,0.02931,2e-05,4.74454]
[1776842278937,49.11,78027.58,0.5,0.02932,2e-05,4.7455]
[1776842283973,49.11,78027.87,0.5,0.02933,2e-05,4.74681]
[1776842289008,49.11,78041.57,0.5,0.0296,2e-05,4.78325]
[1776842294044,49.11,78030.82,0.5,0.02939,2e-05,4.75515]
[1776842299079,49.11,78030.54,0.5,0.02939,2e-05,4.75477]
[1776842304114,49.11,78022.96,0.5,0.02925,2e-05,4.73523]
[1776842309149,49.11,78011.13,0.5,0.02903,2e-05,4.7049]
[1776842314184,49.12,78013.88,0.5,0.02907,2e-05,4.71037]
[1776842320226,49.12,78013.56,0.5,0.02907,2e-05,4.71045]
[1776842325261,49.12,78012.9,0.5,0.02906,2e-05,4.70948]
[1776842330296,49.12,78013.49,0.5,0.02908,2e-05,4.71177]
[1776842335331,49.12,78021.53,0.5,0.02924,2e-05,4.73349]
[1776842339002,49.12,78012.27,0.5,0.02906,2e-05,4.70947]
[1776842339713,49.13,78012.46,0.5,0.02907,2e-05,4.71012]
[1776842339898,49.13,78012.46,0.5,0.02907,2e-05,4.71012]
[1776842340069,49.13,78012.46,0.5,0.02907,2e-05,4.71012]
[1776842340099,49.13,77997.79,0.5,0.02879,2e-05,4.67199]
[1776842342389,49.12,77980.49,0.5,0.02846,2e-05,4.62575]
[1776842345070,49.12,77983.91,0.5,0.02852,2e-05,4.63415]
[1776842345171,49.12,77988.75,0.5,0.0286,2e-05,4.64577]
[1776842347806,49.12,77989.58,0.5,0.02862,2e-05,4.64843]
[1776842354259,49.12,77989.59,0.5,0.02863,2e-05,4.64972]
[1776842363087,49.13,77975.67,0.5,0.02839,2e-05,4.6161]
[1776842368571,49.14,77970.29,0.5,0.0283,2e-05,4.60438]
[1776842373606,49.14,77970.43,0.5,0.0283,2e-05,4.60384]
[1776842378641,49.14,77968.65,0.5,0.02828,2e-05,4.60087]
[1776842383676,49.15,77968.26,0.5,0.02829,2e-05,4.6015]
[1776842388711,49.15,77967.99,0.5,0.02829,2e-05,4.60241]
[1776842393746,49.16,77967.84,0.5,0.0283,2e-05,4.60363]
[1776842398781,49.16,77967.96,0.5,0.02832,2e-05,4.60554]
[1776842404823,49.17,77979.53,0.5,0.02855,2e-05,4.63711]
[1776842406362,49.17,77979.53,0.5,0.02855,2e-05,4.63711]
[1776842406699,49.17,77979.55,0.5,0.02855,2e-05,4.63744]
[1776842409428,49.17,77973.83,0.5,0.02845,2e-05,4.62351]
[1776842409915,49.17,77973.83,0.5,0.02845,2e-05,4.62351]
[1776842410386,49.17,77973.83,0.5,0.02845,2e-05,4.62351]
[1776842411577,49.17,77973.29,0.5,0.02844,2e-05,4.6227]
[1776842413041,49.17,77971.23,0.5,0.02841,2e-05,4.61769]
[1776842413139,49.18,77966.48,0.5,0.02832,2e-05,4.6061]
[1776842418922,49.17,77961.79,0.5,0.02822,2e-05,4.59221]
[1776842423957,49.17,77962.67,0.5,0.02822,2e-05,4.59264]
[1776842428992,49.16,77962.31,0.5,0.0282,2e-05,4.5899]
[1776842434029,49.16,77954.76,0.5,0.02804,2e-05,4.5663]
[1776842435570,49.15,77945.85,0.5,0.02787,2e-05,4.54289]
[1776842435609,49.15,77945.85,0.5,0.02787,2e-05,4.54289]
[1776842437033,49.15,77943.12,0.5,0.02782,2e-05,4.53593]
[1776842439712,49.15,77928.74,0.5,0.02755,2e-05,4.49864]
[1776842439860,49.15,77928.74,0.5,0.02755,2e-05,4.49864]
[1776842440076,49.15,77928.74,0.5,0.02755,2e-05,4.49864]
[1776842443082,49.15,77917.46,0.5,0.02734,2e-05,4.46957]
[1776842445138,49.15,77911.9,0.5,0.02724,2e-05,4.45528]
[1776842445141,49.15,77911.9,0.5,0.02724,2e-05,4.45528]
[1776842446407,49.15,77911.5,0.5,0.02723,2e-05,4.45402]
[1776842447083,49.15,77911.6,0.5,0.02723,2e-05,4.45427]
[1776842449089,49.15,77907.85,0.5,0.02716,2e-05,4.44461]
[1776842449146,49.15,77907.85,0.5,0.02716,2e-05,4.44461]
[1776842451331,49.15,77907.29,0.5,0.02715,2e-05,4.443]
[1776842451383,49.15,77907.29,0.5,0.02715,2e-05,4.443]
[1776842453153,49.15,77904.73,0.5,0.0271,2e-05,4.43639]
[1776842455202,49.14,77906.68,0.5,0.02714,2e-05,4.441]
[1776842456276,49.14,77907.07,0.5,0.02714,2e-05,4.44188]
[1776842459606,49.14,77907.31,0.5,0.02714,2e-05,4.44207]
[1776842461675,49.14,77905.7,0.5,0.02711,2e-05,4.43782]
[1776842467265,49.14,77912.18,0.5,0.02723,2e-05,4.4535]
[1776842472301,49.14,77906.22,0.5,0.02711,2e-05,4.43797]
[1776842477336,49.14,77903.89,0.5,0.02707,2e-05,4.4317]
[1776842482373,49.14,77911.52,0.5,0.0272,2e-05,4.45037]
[1776842487408,49.13,77925.06,0.5,0.02744,2e-05,4.48383]
[1776842492469,49.13,77918.22,0.5,0.0273,2e-05,4.46335]
[1776842498485,49.13,77912.58,0.5,0.02719,2e-05,4.44839]
[1776842503522,49.13,77902.75,0.5,0.02701,2e-05,4.42323]
[1776842505902,49.13,77901.04,0.5,0.02698,2e-05,4.41888]
[1776842506655,49.13,77898.0,0.5,0.02693,2e-05,4.41122]
[1776842509827,49.13,77882.61,0.5,0.02665,2e-05,4.37286]
[1776842510024,49.13,77882.61,0.5,0.02665,2e-05,4.37286]
[1776842511838,49.13,77883.06,0.5,0.02666,2e-05,4.37401]
[1776842513628,49.13,77882.45,0.5,0.02665,2e-05,4.37252]
[1776842514867,49.13,77882.63,0.5,0.02665,2e-05,4.37299]
[1776842515393,49.13,77882.63,0.5,0.02665,2e-05,4.37299]
[1776842517450,49.13,77880.09,0.5,0.02661,2e-05,4.36675]
[1776842521978,49.13,77877.59,0.5,0.02657,2e-05,4.36068]
[1776842522035,49.13,77877.59,0.5,0.02657,2e-05,4.36068]
[1776842522406,49.13,77877.59,0.5,0.02657,2e-05,4.36068]
[1776842524464,49.13,77865.08,0.5,0.02635,2e-05,4.32982]
[1776842526517,49.13,77865.39,0.5,0.02635,2e-05,4.33092]
[1776842531719,49.13,77873.48,0.5,0.0265,2e-05,4.3514]
[1776842536484,49.13,77884.37,0.5,0.02669,2e-05,4.37851]
[1776842538096,49.13,77884.77,0.5,0.0267,2e-05,4.37951]
[1776842539392,49.13,77882.61,0.5,0.02666,2e-05,4.37415]
[1776842539874,49.13,77882.29,0.5,0.02666,2e-05,4.37338]
[1776842543052,49.13,77885.79,0.5,0.02672,2e-05,4.38208]
[1776842545105,49.13,77881.94,0.5,0.02665,2e-05,4.37252]
[1776842550872,49.13,77892.07,0.5,0.02683,2e-05,4.39768]
[1776842555907,49.13,77896.21,0.5,0.02689,2e-05,4.40535]
[1776842560942,49.13,77894.31,0.5,0.02685,2e-05,4.40036]
[1776842565977,49.13,77895.4,0.5,0.02687,2e-05,4.40281]
[1776842571013,49.13,77882.09,0.5,0.02663,2e-05,4.36954]
[1776842575040,49.13,77857.05,0.5,0.02619,2e-05,4.30781]
[1776842580076,49.13,77835.01,0.5,0.02581,2e-05,4.25454]
[1776842583798,49.13,77845.9,0.5,0.02601,2e-05,4.28168]
[1776842586402,49.13,77838.53,0.5,0.02588,2e-05,4.26402]
[1776842588407,49.14,77839.4,0.5,0.0259,2e-05,4.26651]
[1776842594286,49.14,77846.79,0.5,0.02603,2e-05,4.28554]
[1776842600223,49.14,77845.32,0.5,0.02602,2e-05,4.28302]
[1776842605258,49.14,77850.37,0.5,0.02611,2e-05,4.29608]
[1776842608279,49.14,77868.21,0.5,0.02642,2e-05,4.34031]
[1776842613314,49.15,77868.87,0.5,0.02642,2e-05,4.33979]
[1776842618349,49.15,77868.85,0.5,0.02643,2e-05,4.34006]
[1776842623384,49.15,77859.66,0.5,0.02627,2e-05,4.31777]
[1776842628418,49.15,77871.41,0.5,0.02648,2e-05,4.3471]
[1776842633454,49.15,77878.22,0.5,0.0266,2e-05,4.36411]
[1776842637483,49.15,77895.96,0.5,0.02691,2e-05,4.40809]
[1776842642518,49.15,77887.68,0.5,0.02676,2e-05,4.38717]
[1776842647554,49.15,77899.5,0.5,0.02697,2e-05,4.41627]
[1776842652589,49.15,77899.62,0.5,0.02697,2e-05,4.41611]
[1776842657623,49.14,77899.69,0.5,0.02697,2e-05,4.41582]
[1776842662658,49.14,77899.33,0.5,0.02696,2e-05,4.41446]
[1776842664883,49.14,77899.43,0.5,0.02696,2e-05,4.41462]
[1776842665716,49.14,77903.91,0.5,0.02704,2e-05,4.42573]
[1776842667777,49.14,77919.87,0.5,0.02732,2e-05,4.46553]
[1776842669285,49.14,77922.52,0.5,0.02737,2e-05,4.47203]
[1776842669726,49.14,77923.52,0.5,0.02739,2e-05,4.47436]
[1776842671378,49.14,77922.63,0.5,0.02737,2e-05,4.47191]
[1776842671775,49.14,77923.13,0.5,0.02736,2e-05,4.47034]
[1776842672708,49.14,77927.27,0.5,0.02743,2e-05,4.48078]
[1776842675794,49.14,77930.0,0.5,0.02748,2e-05,4.48703]
[1776842676707,49.14,77929.9,0.5,0.02748,2e-05,4.48656]
[1776842678699,49.13,77928.22,0.5,0.02744,2e-05,4.48187]
[1776842680746,49.13,77926.35,0.5,0.02741,2e-05,4.47673]
[1776842685722,49.13,77918.93,0.5,0.02726,2e-05,4.45703]
[1776842690582,49.13,77893.64,0.5,0.02681,2e-05,4.39328]
[1776842695891,49.13,77893.0,0.5,0.02679,2e-05,4.39129]
[1776842699045,49.13,77893.44,0.5,0.0268,2e-05,4.39227]
[1776842704953,49.13,77899.57,0.5,0.02691,2e-05,4.4071]
[1776842711001,49.12,77902.57,0.5,0.02696,2e-05,4.41402]
[1776842716238,49.12,77903.44,0.5,0.02697,2e-05,4.41579]
[1776842721521,49.12,77904.43,0.5,0.02698,2e-05,4.41774]
[1776842726522,49.12,77903.6,0.5,0.02696,2e-05,4.41514]
[1776842732143,49.12,77903.07,0.5,0.02693,2e-05,4.41067]
[1776842737178,49.12,77900.11,0.5,0.02688,2e-05,4.40281]
[1776842742213,49.12,77900.39,0.5,0.02688,2e-05,4.40308]
[1776842747248,49.11,77899.88,0.5,0.02687,2e-05,4.40138]
[1776842752284,49.11,77899.98,0.5,0.02687,2e-05,4.40121]
[1776842757319,49.11,77896.88,0.5,0.02681,2e-05,4.39309]
[1776842762354,49.11,77896.02,0.5,0.02679,2e-05,4.3906]
[1776842767389,49.11,77889.84,0.5,0.02668,2e-05,4.3749]
[1776842772424,49.11,77875.72,0.5,0.02643,2e-05,4.33981]
[1776842777459,49.11,77873.21,0.5,0.02639,2e-05,4.33378]
[1776842782494,49.11,77871.99,0.5,0.02637,2e-05,4.33107]
[1776842787533,49.11,77883.69,0.5,0.02657,2e-05,4.36017]
[1776842788320,49.11,77883.69,0.5,0.02657,2e-05,4.36017]
[1776842788538,49.11,77866.98,0.5,0.02628,2e-05,4.31891]
[1776842790552,49.11,77848.96,0.5,0.02597,2e-05,4.27495]
[1776842795587,49.11,77855.76,0.5,0.02608,2e-05,4.2899]
[1776842797425,49.11,77855.7,0.5,0.02608,2e-05,4.28987]
[1776842802636,49.12,77853.98,0.5,0.02605,2e-05,4.2864]
[1776842807670,49.12,77852.4,0.5,0.02603,2e-05,4.28315]
[1776842812705,49.12,77853.17,0.5,0.02605,2e-05,4.28564]
[1776842818748,49.12,77853.43,0.5,0.02606,2e-05,4.28697]
[1776842823783,49.12,77849.05,0.5,0.02599,2e-05,4.27685]
[1776842828817,49.13,77850.75,0.5,0.02602,2e-05,4.28166]
[1776842833853,49.13,77854.4,0.5,0.02609,2e-05,4.29111]
[1776842838888,49.13,77854.49,0.5,0.02609,2e-05,4.29184]
[1776842843922,49.13,77861.91,0.5,0.02622,2e-05,4.31048]
[1776842848958,49.13,77861.69,0.5,0.02622,2e-05,4.31029]
[1776842853992,49.13,77858.92,0.5,0.02616,2e-05,4.30147]
[1776842859029,49.13,77854.19,0.5,0.02608,2e-05,4.29038]
[1776842864063,49.14,77852.17,0.5,0.02605,2e-05,4.28601]
[1776842869099,49.14,77857.82,0.5,0.02616,2e-05,4.30049]
[1776842874134,49.14,77858.45,0.5,0.02617,2e-05,4.30257]
[1776842881183,49.14,77859.4,0.5,0.02619,2e-05,4.30561]
[1776842886218,49.14,77860.25,0.5,0.02621,2e-05,4.30821]
[1776842891253,49.14,77873.02,0.5,0.02644,2e-05,4.34005]
[1776842893434,49.14,77872.92,0.5,0.02644,2e-05,4.33985]
[1776842899038,49.14,77884.03,0.5,0.02663,2e-05,4.36745]
[1776842904343,49.14,77883.96,0.5,0.02663,2e-05,4.36726]
[1776842909379,49.14,77883.45,0.5,0.02662,2e-05,4.36598]
[1776842914414,49.14,77881.39,0.5,0.02657,2e-05,4.35844]
[1776842919449,49.14,77869.44,0.5,0.02636,2e-05,4.32895]
[1776842924495,49.15,77860.49,0.5,0.02621,2e-05,4.30729]
[1776842929530,49.15,77860.35,0.5,0.02621,2e-05,4.30739]
[1776842934565,49.15,77861.62,0.5,0.02624,2e-05,4.31094]
[1776842939600,49.15,77870.78,0.5,0.0264,2e-05,4.33387]
[1776842944635,49.15,77871.55,0.5,0.02641,2e-05,4.33596]
[1776842949669,49.15,77871.89,0.5,0.02642,2e-05,4.33696]
[1776842954705,49.15,77873.12,0.5,0.02644,2e-05,4.34021]
[1776842959740,49.15,77873.99,0.5,0.02646,2e-05,4.34249]
[1776842964775,49.15,77873.6,0.5,0.02645,2e-05,4.34165]
[1776842969810,49.15,77870.57,0.5,0.0264,2e-05,4.33433]
[1776842974845,49.15,77864.55,0.5,0.02628,2e-05,4.31736]
[1776842979880,49.15,77864.2,0.5,0.02628,2e-05,4.31687]
[1776842984915,49.16,77863.07,0.5,0.02626,2e-05,4.31451]
[1776842989950,49.16,77863.19,0.5,0.02627,2e-05,4.31524]
[1776842994985,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842996270,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842996277,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842996346,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842996410,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842996601,49.16,77859.8,0.5,0.02621,2e-05,4.30738]
[1776842997521,49.16,77859.0,0.5,0.0262,2e-05,4.30551]
[1776842997620,49.16,77881.3,0.5,0.02659,2e-05,4.36059]
[1776842998356,49.16,77881.3,0.5,0.02659,2e-05,4.36059]
[1776842998454,49.16,77901.1,0.5,0.02694,2e-05,4.40984]
[1776843000428,49.16,77900.48,0.5,0.02693,2e-05,4.40822]
[1776843005406,49.16,77904.86,0.5,0.02701,2e-05,4.41877]
[1776843011769,49.16,77903.39,0.5,0.02698,2e-05,4.41459]
[1776843012845,49.16,77902.76,0.5,0.02697,2e-05,4.41285]
[1776843018172,49.15,77887.24,0.5,0.02669,2e-05,4.37391]
[1776843023207,49.15,77883.55,0.5,0.02662,2e-05,4.36467]
[1776843028242,49.15,77882.64,0.5,0.02661,2e-05,4.36243]
[1776843033277,49.15,77886.42,0.5,0.02666,2e-05,4.36939]
[1776843038312,49.15,77885.75,0.5,0.02665,2e-05,4.3677]
[1776843043347,49.15,77879.02,0.5,0.02653,2e-05,4.35108]
[1776843048386,49.15,77881.49,0.5,0.02657,2e-05,4.35728]
[1776843053421,49.15,77879.46,0.5,0.02654,2e-05,4.3523]
[1776843058455,49.16,77876.43,0.5,0.02648,2e-05,4.34492]
[1776843063494,49.16,77870.8,0.5,0.02639,2e-05,4.33125]
[1776843065580,49.16,77868.55,0.5,0.02635,2e-05,4.32576]
[1776843067457,49.16,77872.77,0.5,0.02642,2e-05,4.33629]
[1776843069503,49.16,77877.76,0.5,0.02651,2e-05,4.34868]
[1776843075578,49.16,77875.15,0.5,0.02647,2e-05,4.34238]
[1776843080615,49.16,77866.1,0.5,0.02631,2e-05,4.32033]
[1776843086041,49.16,77866.26,0.5,0.02631,2e-05,4.32101]
[1776843095721,49.16,77858.04,0.5,0.02616,2e-05,4.29927]
[1776843099192,49.16,77858.44,0.5,0.02617,2e-05,4.30058]
[1776843104784,49.16,77856.58,0.5,0.02614,2e-05,4.29667]
[1776843109821,49.17,77859.41,0.5,0.0262,2e-05,4.30418]
[1776843114857,49.17,77873.35,0.5,0.02645,2e-05,4.33893]
[1776843119892,49.17,77870.14,0.5,0.02639,2e-05,4.33123]
[1776843124927,49.17,77873.42,0.5,0.02645,2e-05,4.33955]
[1776843125238,49.17,77873.42,0.5,0.02645,2e-05,4.33955]
[1776843125724,49.17,77873.42,0.5,0.02645,2e-05,4.33955]
[1776843125746,49.17,77873.42,0.5,0.02645,2e-05,4.33955]
[1776843125940,49.17,77889.64,0.5,0.02674,2e-05,4.37974]
[1776843126237,49.17,77889.64,0.5,0.02674,2e-05,4.37974]
[1776843126941,49.17,77898.98,0.5,0.02691,2e-05,4.40365]
[1776843131977,49.18,77905.18,0.5,0.02704,2e-05,4.42215]
[1776843137013,49.19,77910.83,0.5,0.02716,2e-05,4.43921]
[1776843140800,49.19,77909.5,0.5,0.02715,2e-05,4.43757]
[1776843141041,49.19,77909.56,0.5,0.02716,2e-05,4.43829]
[1776843141562,49.19,77909.56,0.5,0.02716,2e-05,4.43829]
[1776843143055,49.2,77909.6,0.5,0.02717,2e-05,4.43951]
[1776843143390,49.2,77909.6,0.5,0.02717,2e-05,4.43951]
[1776843144062,49.2,77909.91,0.5,0.02717,2e-05,4.44014]
[1776843149097,49.2,77905.18,0.5,0.02708,2e-05,4.42761]
[1776843154132,49.19,77906.02,0.5,0.02708,2e-05,4.42662]
[1776843159167,49.19,77905.28,0.5,0.02706,2e-05,4.42415]
[1776843164202,49.19,77905.63,0.5,0.02706,2e-05,4.42442]
[1776843170165,49.19,77904.72,0.5,0.02704,2e-05,4.42155]
[1776843177158,49.19,77904.3,0.5,0.02703,2e-05,4.42038]
[1776843182328,49.18,77914.21,0.5,0.0272,2e-05,4.44382]
[1776843187363,49.18,77909.49,0.5,0.02711,2e-05,4.43132]
[1776843192398,49.18,77908.76,0.5,0.02709,2e-05,4.42883]
[1776843197433,49.18,77907.08,0.5,0.02706,2e-05,4.42401]
[1776843202468,49.18,77907.85,0.5,0.02707,2e-05,4.42529]
[1776843204962,49.18,77908.31,0.5,0.02707,2e-05,4.42631]
[1776843206496,49.17,77885.37,0.5,0.02666,2e-05,4.36885]
[1776843208482,49.17,77884.51,0.5,0.02665,2e-05,4.36669]
[1776843209327,49.17,77883.88,0.5,0.02664,2e-05,4.36509]
[1776843212185,49.17,77885.66,0.5,0.02667,2e-05,4.36949]
[1776843214261,49.17,77886.72,0.5,0.02667,2e-05,4.3696]
[1776843216684,49.17,77881.44,0.5,0.02658,2e-05,4.35648]
[1776843222608,49.17,77881.4,0.5,0.02658,2e-05,4.35635]
[1776843227643,49.17,77881.05,0.5,0.02657,2e-05,4.35546]
[1776843232678,49.17,77881.48,0.5,0.02658,2e-05,4.3565]
[1776843234434,49.17,77881.49,0.5,0.02658,2e-05,4.35652]
[1776843239727,49.17,77891.02,0.5,0.02674,2e-05,4.37995]
[1776843245769,49.17,77891.15,0.5,0.02674,2e-05,4.37997]
[1776843249703,49.17,77896.91,0.5,0.02685,2e-05,4.39414]
[1776843254833,49.17,77903.18,0.5,0.02695,2e-05,4.40915]
[1776843259820,49.17,77902.64,0.5,0.02694,2e-05,4.4074]
[1776843264908,49.17,77902.08,0.5,0.02693,2e-05,4.40542]
[1776843270950,49.17,77902.14,0.5,0.02692,2e-05,4.40503]
[1776843275985,49.16,77897.67,0.5,0.02683,2e-05,4.39102]
[1776843281025,49.16,77903.9,0.5,0.02693,2e-05,4.4061]
[1776843287068,49.16,77901.89,0.5,0.02689,2e-05,4.40055]
[1776843292102,49.16,77895.53,0.5,0.02678,2e-05,4.38438]
[1776843297167,49.16,77900.88,0.5,0.02687,2e-05,4.3974]
[1776843298673,49.16,77908.74,0.5,0.02701,2e-05,4.41689]
[1776843299176,49.16,77908.08,0.5,0.027,2e-05,4.41583]
[1776843302566,49.17,77910.04,0.5,0.02705,2e-05,4.42252]
[1776843302689,49.17,77910.04,0.5,0.02705,2e-05,4.42252]
[1776843304846,49.17,77930.18,0.5,0.02742,2e-05,4.47425]
[1776843310254,49.18,77931.51,0.5,0.02747,2e-05,4.48058]
[1776843315289,49.19,77933.83,0.5,0.02753,2e-05,4.48885]
[1776843319210,49.19,77948.19,0.5,0.0278,2e-05,4.52665]
[1776843319311,49.19,77948.19,0.5,0.0278,2e-05,4.52706]
[1776843324352,49.19,77950.49,0.5,0.02785,2e-05,4.53401]
[1776843329387,49.2,77950.58,0.5,0.02786,2e-05,4.53532]
[1776843334422,49.2,77952.32,0.5,0.02789,2e-05,4.53833]
[1776843339457,49.2,77969.54,0.5,0.02821,2e-05,4.58333]
[1776843344492,49.2,77969.69,0.5,0.02822,2e-05,4.58433]
[1776843349528,49.21,77971.57,0.5,0.02826,2e-05,4.58975]
[1776843354563,49.21,77974.76,0.5,0.02832,2e-05,4.59845]
[1776843359599,49.21,77975.75,0.5,0.02835,2e-05,4.60151]
[1776843364633,49.21,77976.24,0.5,0.02836,2e-05,4.60327]
[1776843369669,49.21,77973.28,0.5,0.02831,2e-05,4.59618]
[1776843374704,49.21,77974.04,0.5,0.02833,2e-05,4.59868]
[1776843375980,49.21,77974.04,0.5,0.02833,2e-05,4.59868]
[1776843376452,49.21,77973.49,0.5,0.02832,2e-05,4.59737]
[1776843381752,49.22,77963.16,0.5,0.02813,2e-05,4.57172]
[1776843386788,49.22,77961.68,0.5,0.02811,2e-05,4.56868]
[1776843391823,49.22,77962.29,0.5,0.02811,2e-05,4.5685]
[1776843396858,49.22,77961.68,0.5,0.02811,2e-05,4.56769]
[1776843401893,49.22,77960.37,0.5,0.02809,2e-05,4.5651]
[1776843406928,49.23,77960.31,0.5,0.02809,2e-05,4.56571]
[1776843411963,49.23,77960.5,0.5,0.0281,2e-05,4.56694]
[1776843416998,49.23,77960.14,0.5,0.0281,2e-05,4.56675]
[1776843422044,49.23,77952.1,0.5,0.02796,2e-05,4.54708]
[1776843427079,49.24,77953.75,0.5,0.028,2e-05,4.55223]
[1776843432114,49.24,77948.91,0.5,0.02791,2e-05,4.54084]
[1776843437149,49.24,77949.57,0.5,0.02793,2e-05,4.54352]
[1776843442186,49.25,77948.98,0.5,0.02793,2e-05,4.54301]
[1776843447223,49.25,77948.34,0.5,0.02793,2e-05,4.54258]
[1776843453265,49.25,77949.67,0.5,0.02795,2e-05,4.54466]
[1776843458300,49.25,77945.92,0.5,0.02788,2e-05,4.53609]
[1776843463335,49.26,77944.36,0.5,0.02786,2e-05,4.53317]
[1776843468370,49.26,77939.67,0.5,0.02778,2e-05,4.52234]
[1776843473405,49.26,77939.07,0.5,0.02778,2e-05,4.52196]
[1776843478440,49.27,77942.35,0.5,0.02785,2e-05,4.5314]
[1776843483477,49.27,77941.85,0.5,0.02785,2e-05,4.5312]
[1776843487441,49.27,77941.78,0.5,0.02785,2e-05,4.53145]
[1776843489396,49.27,77920.67,0.5,0.02747,2e-05,4.47902]
[1776843490481,49.27,77920.67,0.5,0.02747,2e-05,4.47902]
[1776843495988,49.28,77917.6,0.5,0.02743,2e-05,4.47288]
[1776843501082,49.28,77916.66,0.5,0.02742,2e-05,4.4721]
[1776843509659,49.29,77913.31,0.5,0.02739,2e-05,4.46695]
[1776843515293,49.3,77905.95,0.5,0.02725,2e-05,4.4474]
[1776843518445,49.3,77911.78,0.5,0.02736,2e-05,4.46314]
[1776843523757,49.31,77914.52,0.5,0.02743,2e-05,4.47238]
[1776843528792,49.31,77915.73,0.5,0.02747,2e-05,4.47704]
[1776843533827,49.32,77915.33,0.5,0.02747,2e-05,4.47763]
[1776843538862,49.32,77915.26,0.5,0.02748,2e-05,4.47904]
[1776843543897,49.33,77920.68,0.5,0.02759,2e-05,4.49421]
[1776843548932,49.33,77916.1,0.5,0.02752,2e-05,4.48417]
[1776843553967,49.34,77920.81,0.5,0.02761,2e-05,4.49755]
[1776843559002,49.34,77918.46,0.5,0.02758,2e-05,4.49306]
[1776843564038,49.34,77917.38,0.5,0.02757,2e-05,4.49179]
[1776843569072,49.35,77915.77,0.5,0.02755,2e-05,4.48919]
[1776843574108,49.35,77909.97,0.5,0.02745,2e-05,4.47367]
[1776843579143,49.36,77900.46,0.5,0.02729,2e-05,4.45148]
[1776843584339,49.36,77900.42,0.5,0.0273,2e-05,4.45282]
[1776843589626,49.37,77897.14,0.5,0.02725,2e-05,4.44675]
[1776843595254,49.37,77883.8,0.5,0.02703,2e-05,4.41581]
[1776843597270,49.38,77904.86,0.5,0.02742,2e-05,4.46934]
[1776843602305,49.38,77908.37,0.5,0.02749,2e-05,4.47977]
[1776843607341,49.39,77907.23,0.5,0.02748,2e-05,4.47839]
[1776843612376,49.39,77894.18,0.5,0.02726,2e-05,4.4472]
[1776843617411,49.4,77887.96,0.5,0.02716,2e-05,4.43339]
[1776843621439,49.4,77887.26,0.5,0.02716,2e-05,4.43346]
[1776843622446,49.4,77887.37,0.5,0.02717,2e-05,4.4341]
[1776843627481,49.41,77901.97,0.5,0.02744,2e-05,4.47244]
[1776843632527,49.41,77901.79,0.5,0.02743,2e-05,4.47099]
[1776843637562,49.42,77909.1,0.5,0.02758,2e-05,4.49075]
[1776843642597,49.42,77908.33,0.5,0.02757,2e-05,4.49011]
[1776843647631,49.42,77907.42,0.5,0.02757,2e-05,4.48913]
[1776843652667,49.43,77907.76,0.5,0.02758,2e-05,4.49127]
[1776843657702,49.43,77907.6,0.5,0.02759,2e-05,4.49214]
[1776843662736,49.43,77906.02,0.5,0.02757,2e-05,4.48942]
[1776843668779,49.44,77905.22,0.5,0.02756,2e-05,4.48893]
[1776843673814,49.44,77906.75,0.5,0.0276,2e-05,4.49402]
[1776843678851,49.45,77905.67,0.5,0.02759,2e-05,4.49252]
[1776843684892,49.45,77905.75,0.5,0.0276,2e-05,4.49417]
[1776843689927,49.45,77915.16,0.5,0.02778,2e-05,4.51897]
[1776843693959,49.46,77937.77,0.5,0.02819,2e-05,4.57462]
[1776843698996,49.46,77937.81,0.5,0.02819,2e-05,4.57521]
[1776843704030,49.46,77937.55,0.5,0.02819,2e-05,4.57506]
[1776843709066,49.46,77937.84,0.5,0.0282,2e-05,4.57629]
[1776843714100,49.46,77935.6,0.5,0.02816,2e-05,4.57107]
[1776843721150,49.46,77933.56,0.5,0.02813,2e-05,4.56668]
[1776843726185,49.47,77931.33,0.5,0.02809,2e-05,4.56156]
[1776843731220,49.47,77930.87,0.5,0.02809,2e-05,4.56097]
[1776843736255,49.47,77928.81,0.5,0.02806,2e-05,4.55633]
[1776843741290,49.47,77927.78,0.5,0.02804,2e-05,4.5543]
[1776843746325,49.47,77928.02,0.5,0.02805,2e-05,4.5555]
[1776843751360,49.47,77927.64,0.5,0.02803,2e-05,4.5526]
[1776843756395,49.48,77932.49,0.5,0.02813,2e-05,4.5655]
[1776843760237,49.48,77939.1,0.5,0.02825,2e-05,4.58256]
[1776843760737,49.48,77962.26,0.5,0.02868,2e-05,4.64204]
[1776843761430,49.48,77979.7,0.5,0.02901,2e-05,4.6872]
[1776843762090,49.48,77979.7,0.5,0.02901,2e-05,4.6872]
[1776843765293,49.48,77986.37,0.5,0.02913,2e-05,4.70423]
[1776843768410,49.47,77985.14,0.5,0.02911,2e-05,4.7006]
[1776843773517,49.47,77985.49,0.5,0.02911,2e-05,4.7007]
[1776843778552,49.47,77987.2,0.5,0.02913,2e-05,4.70448]
[1776843782580,49.47,78003.72,0.5,0.02944,2e-05,4.74706]
[1776843787615,49.47,77998.31,0.5,0.02933,2e-05,4.73174]
[1776843792650,49.46,78000.59,0.5,0.02937,2e-05,4.73684]
[1776843797686,49.46,78005.36,0.5,0.02945,2e-05,4.74839]
[1776843802723,49.46,78007.35,0.5,0.02948,2e-05,4.75264]
[1776843807756,49.45,78011.16,0.5,0.02955,2e-05,4.76168]
[1776843812796,49.45,78010.4,0.5,0.02951,2e-05,4.75617]
[1776843817831,49.45,78011.01,0.5,0.02952,2e-05,4.75682]
[1776843821635,49.45,78011.54,0.5,0.02953,2e-05,4.75783]
[1776843822995,49.45,78022.49,0.5,0.02973,2e-05,4.78599]
[1776843823753,49.45,78022.49,0.5,0.02973,2e-05,4.78599]
[1776843824160,49.45,78041.41,0.5,0.0301,2e-05,4.83579]
[1776843824984,49.45,78041.41,0.5,0.0301,2e-05,4.83579]
[1776843826210,49.44,78051.84,0.5,0.0303,2e-05,4.86321]
[1776843826548,49.44,78051.84,0.5,0.0303,2e-05,4.86321]
[1776843827294,49.44,78052.53,0.5,0.03031,2e-05,4.86468]
[1776843832936,49.44,78067.6,0.5,0.03058,2e-05,4.90235]
[1776843838705,49.43,78071.0,0.5,0.03064,2e-05,4.90969]
[1776843844016,49.42,78058.57,0.5,0.03037,2e-05,4.87349]
[1776843849050,49.42,78070.3,0.5,0.03059,2e-05,4.90281]
[1776843852071,49.41,78049.11,0.5,0.03016,2e-05,4.84494]
[1776843857107,49.41,78055.3,0.5,0.03027,2e-05,4.85969]
[1776843862142,49.4,78058.0,0.5,0.03031,2e-05,4.86511]
[1776843867177,49.4,78061.74,0.5,0.03037,2e-05,4.87327]
[1776843872212,49.39,78050.23,0.5,0.03011,2e-05,4.83821]
[1776843877249,49.39,78051.69,0.5,0.03013,2e-05,4.84048]
[1776843882517,49.39,78054.72,0.5,0.03018,2e-05,4.84726]
[1776843888326,49.38,78061.21,0.5,0.03029,2e-05,4.86212]
[1776843893701,49.37,78060.47,0.5,0.03026,2e-05,4.85875]
[1776843894358,49.37,78059.93,0.5,0.03025,2e-05,4.85663]
[1776843899403,49.37,78067.04,0.5,0.03037,2e-05,4.87393]
[1776843904438,49.36,78073.39,0.5,0.03049,2e-05,4.88903]
[1776843909473,49.36,78073.77,0.5,0.03048,2e-05,4.88811]
[1776843914508,49.35,78074.31,0.5,0.03047,2e-05,4.88767]
[1776843919543,49.35,78075.57,0.5,0.03048,2e-05,4.88912]
[1776843924577,49.34,78087.04,0.5,0.0307,2e-05,4.91791]
[1776843926451,49.34,78087.35,0.5,0.0307,2e-05,4.91831]
[1776843931635,49.33,78105.4,0.5,0.03102,2e-05,4.96154]
[1776843936873,49.33,78103.28,0.5,0.03096,2e-05,4.95377]
[1776843936984,49.32,78102.88,0.5,0.03095,2e-05,4.95169]
[1776843937147,49.32,78102.88,0.5,0.03095,2e-05,4.95169]
[1776843944726,49.31,78094.33,0.5,0.03075,2e-05,4.92539]
[1776843947746,49.31,78108.46,0.5,0.03103,2e-05,4.96224]
[1776843952782,49.3,78106.39,0.5,0.03096,2e-05,4.95412]
[1776843957817,49.3,78090.04,0.5,0.03062,2e-05,4.90722]
[1776843962852,49.29,78086.76,0.5,0.03054,2e-05,4.89639]
[1776843967369,49.29,78086.33,0.5,0.03052,2e-05,4.89368]
[1776843971915,49.28,78062.09,0.5,0.03003,2e-05,4.82715]
[1776843976950,49.28,78064.76,0.5,0.03007,2e-05,4.83299]
[1776843981985,49.27,78057.27,0.5,0.02992,2e-05,4.81175]
[1776843987020,49.27,78054.35,0.5,0.02985,2e-05,4.80285]
[1776843992068,49.27,78052.74,0.5,0.0298,2e-05,4.79491]
[1776843997094,49.26,78057.05,0.5,0.02987,2e-05,4.80521]
[1776844002129,49.26,78071.05,0.5,0.03013,2e-05,4.84108]
[1776844007163,49.26,78066.76,0.5,0.03004,2e-05,4.82821]
[1776844012199,49.25,78067.66,0.5,0.03005,2e-05,4.82924]
[1776844017234,49.25,78083.46,0.5,0.03034,2e-05,4.86985]
[1776844022269,49.24,78094.04,0.5,0.03054,2e-05,4.89643]
[1776844027304,49.24,78097.8,0.5,0.0306,2e-05,4.90451]
[1776844032339,49.23,78097.1,0.5,0.03057,2e-05,4.90057]
[1776844037374,49.23,78096.08,0.5,0.03053,2e-05,4.89582]
[1776844042409,49.22,78096.01,0.5,0.03052,2e-05,4.89364]
[1776844047443,49.21,78084.85,0.5,0.03028,2e-05,4.86192]
[1776844052478,49.21,78084.05,0.5,0.03024,2e-05,4.85554]
[1776844058523,49.2,78084.08,0.5,0.03023,2e-05,4.8537]
[1776844061424,49.2,78084.25,0.5,0.03023,2e-05,4.85352]
[1776844061750,49.2,78084.25,0.5,0.03023,2e-05,4.85352]
[1776844063030,49.2,78105.37,0.5,0.03063,2e-05,4.90917]
[1776844063459,49.2,78105.37,0.5,0.03063,2e-05,4.90917]
[1776844064610,49.2,78118.47,0.5,0.0309,2e-05,4.94459]
[1776844071616,49.19,78118.04,0.5,0.03086,2e-05,4.93964]
[1776844076651,49.18,78114.54,0.5,0.03077,2e-05,4.92782]
[1776844081686,49.18,78101.09,0.5,0.03049,2e-05,4.88943]
[1776844086721,49.17,78095.95,0.5,0.03037,2e-05,4.87379]
[1776844091760,49.17,78096.14,0.5,0.03036,2e-05,4.87253]
[1776844096792,49.16,78090.94,0.5,0.03025,2e-05,4.85693]
[1776844101828,49.16,78082.46,0.5,0.03007,2e-05,4.83269]
[1776844105742,49.16,78080.81,0.5,0.03003,2e-05,4.82742]
[1776844105892,49.16,78080.81,0.5,0.03003,2e-05,4.82742]
[1776844107964,49.15,78073.93,0.5,0.02989,2e-05,4.80854]
[1776844113919,49.15,78073.18,0.5,0.02985,2e-05,4.80224]
[1776844118958,49.15,78060.37,0.5,0.02959,2e-05,4.76719]
[1776844123993,49.14,78063.11,0.5,0.02964,2e-05,4.77357]
[1776844129028,49.14,78063.54,0.5,0.02964,2e-05,4.7736]
[1776844134064,49.14,78062.66,0.5,0.02962,2e-05,4.77035]
[1776844139099,49.13,78060.31,0.5,0.02956,2e-05,4.76328]
[1776844144134,49.13,78053.15,0.5,0.02942,2e-05,4.74364]
[1776844149168,49.13,78046.9,0.5,0.0293,2e-05,4.72663]
[1776844150223,49.13,78046.9,0.5,0.0293,2e-05,4.72663]
[1776844156220,49.13,78040.65,0.5,0.02917,2e-05,4.70966]
[1776844161255,49.13,78024.58,0.5,0.02887,2e-05,4.66755]
[1776844166290,49.13,78012.79,0.5,0.02865,2e-05,4.63708]
[1776844171324,49.13,78010.03,0.5,0.02858,2e-05,4.62778]
[1776844176360,49.13,78004.49,0.5,0.02848,2e-05,4.6139]
[1776844181395,49.13,78003.33,0.5,0.02846,2e-05,4.61146]
[1776844186430,49.14,78006.18,0.5,0.02852,2e-05,4.61937]
[1776844192067,49.14,78009.39,0.5,0.02858,2e-05,4.62803]
[1776844197508,49.14,78011.91,0.5,0.02863,2e-05,4.63505]
[1776844202543,49.14,78017.93,0.5,0.02875,2e-05,4.65094]
[1776844206571,49.14,78037.67,0.5,0.02912,2e-05,4.70246]
[1776844211606,49.14,78037.0,0.5,0.02911,2e-05,4.7004]
[1776844216641,49.14,78046.59,0.5,0.02929,2e-05,4.72519]
[1776844221677,49.14,78056.28,0.5,0.02947,2e-05,4.75013]
[1776844226712,49.13,78047.92,0.5,0.02931,2e-05,4.72747]
[1776844231275,49.13,78047.95,0.5,0.0293,2e-05,4.72712]
[1776844236782,49.13,78048.68,0.5,0.0293,2e-05,4.72586]
[1776844242823,49.13,78048.67,0.5,0.02929,2e-05,4.72519]
[1776844247859,49.13,78048.57,0.5,0.02929,2e-05,4.7244]
[1776844252894,49.13,78048.27,0.5,0.02928,2e-05,4.72308]
[1776844257936,49.12,78047.58,0.5,0.02926,2e-05,4.72075]
[1776844262971,49.12,78054.89,0.5,0.0294,2e-05,4.73938]
[1776844268007,49.12,78050.67,0.5,0.02931,2e-05,4.72764]
[1776844273041,49.12,78039.36,0.5,0.02909,2e-05,4.6974]
[1776844278075,49.12,78054.84,0.5,0.02938,2e-05,4.73756]
[1776844283111,49.12,78055.76,0.5,0.0294,2e-05,4.73929]
[1776844288146,49.11,78054.67,0.5,0.02937,2e-05,4.73573]
[1776844293181,49.11,78058.62,0.5,0.02943,2e-05,4.7429]
[1776844298216,49.11,78057.72,0.5,0.0294,2e-05,4.73967]
[1776844303254,49.11,78056.84,0.5,0.02938,2e-05,4.73665]
[1776844308289,49.11,78057.9,0.5,0.02939,2e-05,4.73876]
[1776844313324,49.1,78057.53,0.5,0.02938,2e-05,4.7371]
[1776844318360,49.1,78060.64,0.5,0.02944,2e-05,4.74457]
[1776844323395,49.1,78063.53,0.5,0.02949,2e-05,4.7514]
[1776844328430,49.1,78062.04,0.5,0.02945,2e-05,4.74665]
[1776844333465,49.09,78064.49,0.5,0.02949,2e-05,4.75228]
[1776844338499,49.09,78061.66,0.5,0.02943,2e-05,4.74397]
[1776844343535,49.09,78053.59,0.5,0.02927,2e-05,4.72206]
[1776844348570,49.09,78059.05,0.5,0.02937,2e-05,4.73571]
[1776844353605,49.09,78055.69,0.5,0.02929,2e-05,4.72363]
[1776844359647,49.08,78050.62,0.5,0.02918,2e-05,4.70955]
[1776844364682,49.08,78049.64,0.5,0.02916,2e-05,4.70645]
[1776844369716,49.08,78049.09,0.5,0.02915,2e-05,4.70449]
[1776844374752,49.08,78033.4,0.5,0.02884,2e-05,4.663]
[1776844379787,49.08,78027.82,0.5,0.02874,2e-05,4.6484]
[1776844384822,49.08,78027.57,0.5,0.02873,2e-05,4.64779]
[1776844389857,49.08,78027.36,0.5,0.02873,2e-05,4.64731]
[1776844394892,49.08,78035.65,0.5,0.02889,2e-05,4.66886]
[1776844397913,49.08,78011.72,0.5,0.02844,2e-05,4.60671]
[1776844402948,49.08,78001.64,0.5,0.02825,2e-05,4.5813]
[1776844407983,49.08,77992.38,0.5,0.02809,2e-05,4.55825]
[1776844413019,49.09,77998.0,0.5,0.02818,2e-05,4.57097]
[1776844418054,49.09,77998.15,0.5,0.02819,2e-05,4.57215]
[1776844423089,49.09,77996.48,0.5,0.02816,2e-05,4.56865]
[1776844428124,49.09,77996.82,0.5,0.02818,2e-05,4.57033]
[1776844433159,49.1,77994.44,0.5,0.02814,2e-05,4.56513]
[1776844438194,49.1,77994.17,0.5,0.02814,2e-05,4.5653]
[1776844443229,49.1,77991.74,0.5,0.0281,2e-05,4.55994]
[1776844448264,49.1,77990.3,0.5,0.02808,2e-05,4.55719]
[1776844452961,49.11,77991.98,0.5,0.02812,2e-05,4.56226]
[1776844454592,49.11,78008.48,0.5,0.02843,2e-05,4.6051]
[1776844457578,49.11,78009.46,0.5,0.02845,2e-05,4.60799]
[1776844460214,49.11,78002.07,0.5,0.02831,2e-05,4.58912]
[1776844465383,49.11,77997.96,0.5,0.02824,2e-05,4.5795]
[1776844470418,49.11,77997.99,0.5,0.02825,2e-05,4.58029]
[1776844475454,49.11,77999.37,0.5,0.02827,2e-05,4.58204]
[1776844480490,49.12,78000.9,0.5,0.0283,2e-05,4.58662]
[1776844485526,49.12,77999.14,0.5,0.02827,2e-05,4.58272]
[1776844490561,49.12,77995.76,0.5,0.02821,2e-05,4.5747]
[1776844495600,49.12,77996.26,0.5,0.02823,2e-05,4.57669]
[1776844500635,49.12,78003.12,0.5,0.02836,2e-05,4.59491]
[1776844505670,49.13,78006.71,0.5,0.02843,2e-05,4.60464]
[1776844510705,49.13,78006.67,0.5,0.02843,2e-05,4.60493]
[1776844515740,49.13,78005.93,0.5,0.02842,2e-05,4.60341]
[1776844520775,49.13,78005.95,0.5,0.02843,2e-05,4.60385]
[1776844525810,49.13,78006.62,0.5,0.02844,2e-05,4.60595]
[1776844530845,49.13,78002.11,0.5,0.02836,2e-05,4.59467]
[1776844535880,49.13,77995.19,0.5,0.02822,2e-05,4.5749]
[1776844540915,49.13,78003.41,0.5,0.02838,2e-05,4.59664]
[1776844542929,49.13,78020.21,0.5,0.02869,2e-05,4.64019]
[1776844547964,49.13,78020.88,0.5,0.02871,2e-05,4.64194]
[1776844552999,49.13,78013.04,0.5,0.02856,2e-05,4.62174]
[1776844558034,49.13,78013.69,0.5,0.02857,2e-05,4.62357]
[1776844563069,49.14,78008.86,0.5,0.02848,2e-05,4.61123]
[1776844568105,49.14,78016.19,0.5,0.02862,2e-05,4.63041]
[1776844573140,49.14,78018.47,0.5,0.02867,2e-05,4.6364]
[1776844578176,49.14,78024.16,0.5,0.02877,2e-05,4.65116]
[1776844583211,49.14,78032.61,0.5,0.02893,2e-05,4.67304]
[1776844588246,49.14,78038.0,0.5,0.02903,2e-05,4.68684]
[1776844593281,49.13,78037.19,0.5,0.029,2e-05,4.68183]
[1776844599324,49.13,78036.08,0.5,0.02898,2e-05,4.67858]
[1776844605365,49.13,78038.84,0.5,0.02903,2e-05,4.68542]
[1776844610400,49.13,78039.93,0.5,0.02904,2e-05,4.68793]
[1776844615435,49.13,78040.35,0.5,0.02905,2e-05,4.68868]
[1776844620470,49.13,78039.73,0.5,0.02903,2e-05,4.68672]
[1776844625505,49.13,78041.9,0.5,0.02907,2e-05,4.69208]
[1776844630540,49.13,78042.19,0.5,0.02908,2e-05,4.69248]
[1776844635575,49.13,78047.85,0.5,0.02918,2e-05,4.70682]
[1776844640612,49.12,78047.21,0.5,0.02917,2e-05,4.70462]
[1776844646654,49.12,78048.17,0.5,0.02918,2e-05,4.70653]
[1776844652696,49.12,78053.06,0.5,0.02925,2e-05,4.71606]
[1776844658738,49.12,78055.03,0.5,0.02928,2e-05,4.72046]
[1776844668808,49.11,78056.04,0.5,0.02929,2e-05,4.72176]
[1776844673842,49.11,78065.74,0.5,0.02947,2e-05,4.74658]
[1776844678879,49.11,78067.41,0.5,0.0295,2e-05,4.75007]
[1776844683914,49.11,78069.3,0.5,0.02953,2e-05,4.75414]
[1776844688948,49.1,78069.55,0.5,0.02953,2e-05,4.75386]
[1776844693985,49.1,78073.44,0.5,0.0296,2e-05,4.7632]
[1776844701034,49.1,78073.55,0.5,0.02959,2e-05,4.76208]
[1776844706069,49.09,78079.27,0.5,0.02969,2e-05,4.77624]
[1776844711105,49.09,78081.43,0.5,0.02971,2e-05,4.77829]
[1776844716140,49.09,78083.21,0.5,0.02973,2e-05,4.78192]
[1776844721175,49.09,78083.14,0.5,0.02973,2e-05,4.78064]
[1776844727217,49.08,78079.31,0.5,0.02964,2e-05,4.7692]
[1776844732252,49.08,78076.59,0.5,0.02958,2e-05,4.76108]
[1776844737287,49.08,78076.27,0.5,0.02957,2e-05,4.75934]
[1776844742302,49.07,78076.33,0.5,0.02956,2e-05,4.7588]
[1776844744520,49.07,78076.41,0.5,0.02956,2e-05,4.75866]
[1776844751385,49.07,78081.13,0.5,0.02964,2e-05,4.76966]
[1776844757427,49.07,78081.39,0.5,0.02964,2e-05,4.76919]
[1776844762462,49.06,78079.03,0.5,0.02959,2e-05,4.762]
[1776844767497,49.06,78067.23,0.5,0.02935,2e-05,4.73006]
[1776844770427,49.06,78067.0,0.5,0.02935,2e-05,4.72921]
[1776844776560,49.06,78066.58,0.5,0.02932,2e-05,4.72473]
[1776844781595,49.06,78065.66,0.5,0.0293,2e-05,4.72172]
[1776844783609,49.06,78048.01,0.5,0.02896,2e-05,4.67519]
[1776844788807,49.06,78043.02,0.5,0.02886,2e-05,4.66204]
[1776844788868,49.06,78043.02,0.5,0.02886,2e-05,4.66204]
[1776844788898,49.06,78042.5,0.5,0.02885,2e-05,4.66067]
[1776844789651,49.06,78016.7,0.5,0.02837,2e-05,4.59372]
[1776844789866,49.06,78016.7,0.5,0.02837,2e-05,4.59372]
[1776844791179,49.05,78004.85,0.5,0.02814,2e-05,4.56248]
[1776844791666,49.05,78005.16,0.5,0.02814,2e-05,4.56266]
[1776844791856,49.05,78005.16,0.5,0.02814,2e-05,4.56266]
[1776844792673,49.05,78004.83,0.5,0.02814,2e-05,4.56198]
[1776844795346,49.05,78001.28,0.5,0.02806,2e-05,4.55174]
[1776844798440,49.04,78008.64,0.5,0.02818,2e-05,4.56846]
[1776844798481,49.04,78008.64,0.5,0.02818,2e-05,4.56846]
[1776844799175,49.04,78015.92,0.5,0.02831,2e-05,4.58663]
[1776844800584,49.04,78019.48,0.5,0.02838,2e-05,4.59521]
[1776844800043,49.04,78019.48,0.5,0.02838,2e-05,4.59521]
[1776844810554,49.04,78019.48,0.5,0.02838,2e-05,4.59521]
[1776844810800,49.04,78040.01,0.5,0.02876,2e-05,4.64845]
[1776844815543,49.04,78036.75,0.5,0.0287,2e-05,4.63997]
[1776844819322,49.04,78031.85,0.5,0.02861,2e-05,4.62724]
[1776844824914,49.04,78045.14,0.5,0.02886,2e-05,4.66183]
[1776844829956,49.04,78048.27,0.5,0.02892,2e-05,4.67]
[1776844833983,49.04,78067.93,0.5,0.02928,2e-05,4.71902]
[1776844839022,49.04,78066.21,0.5,0.02925,2e-05,4.7145]
[1776844843905,49.04,78061.46,0.5,0.02916,2e-05,4.70201]
[1776844843986,49.04,78058.23,0.5,0.02909,2e-05,4.69354]
[1776844844056,49.04,78042.18,0.5,0.02879,2e-05,4.65158]
[1776844845004,49.04,78042.18,0.5,0.02879,2e-05,4.65158]
[1776844845209,49.04,78043.57,0.5,0.02881,2e-05,4.6552]
[1776844851106,49.04,78044.47,0.5,0.02883,2e-05,4.65755]
[1776844856141,49.03,78065.42,0.5,0.02921,2e-05,4.70989]
[1776844861176,49.02,78066.66,0.5,0.0292,2e-05,4.70873]
[1776844864452,49.01,78061.91,0.5,0.0291,2e-05,4.69449]
[1776844864842,49.01,78061.91,0.5,0.0291,2e-05,4.69449]
[1776844870239,49.0,78055.9,0.5,0.02893,2e-05,4.67189]
[1776844872307,48.99,78055.2,0.5,0.02891,2e-05,4.66923]
[1776844878838,48.98,78050.62,0.5,0.0288,2e-05,4.65333]
[1776844883875,48.97,78066.07,0.5,0.02907,2e-05,4.69098]
[1776844883976,48.97,78065.42,0.5,0.02905,2e-05,4.68878]
[1776844889373,48.97,78072.84,0.5,0.02919,2e-05,4.70736]
[1776844891306,48.97,78072.96,0.5,0.02919,2e-05,4.7075]
[1776844891387,48.97,78078.63,0.5,0.02928,2e-05,4.71971]
[1776844892731,48.97,78078.63,0.5,0.02928,2e-05,4.71971]
[1776844894657,48.96,78083.28,0.5,0.02936,2e-05,4.73023]
[1776844896588,48.96,78083.25,0.5,0.02936,2e-05,4.73018]
[1776844899081,48.96,78083.28,0.5,0.02936,2e-05,4.73034]
[1776844904480,48.96,78097.24,0.5,0.02963,2e-05,4.76748]
[1776844909515,48.96,78099.12,0.5,0.02967,2e-05,4.77238]
[1776844914930,48.96,78101.76,0.5,0.02972,2e-05,4.77932]
[1776844915468,48.96,78105.34,0.5,0.02979,2e-05,4.78882]
[1776844915558,48.96,78129.05,0.5,0.03025,2e-05,4.85224]
[1776844916365,48.96,78129.05,0.5,0.03025,2e-05,4.85224]
[1776844916887,48.96,78148.76,0.5,0.03064,2e-05,4.90455]
[1776844918443,48.96,78156.21,0.5,0.03078,2e-05,4.92379]
[1776844918579,48.96,78152.45,0.5,0.0307,2e-05,4.91258]
[1776844924621,48.95,78151.46,0.5,0.03067,2e-05,4.90849]
[1776844925846,48.95,78151.46,0.5,0.03067,2e-05,4.90849]
[1776844931872,48.95,78149.61,0.5,0.03062,2e-05,4.90223]
[1776844937338,48.94,78151.08,0.5,0.03064,2e-05,4.90489]
[1776844943754,48.94,78149.01,0.5,0.03059,2e-05,4.89777]
[1776844948789,48.94,78149.23,0.5,0.03058,2e-05,4.89731]
[1776844955840,48.93,78145.48,0.5,0.03048,2e-05,4.88311]
[1776844958861,48.93,78144.97,0.5,0.03047,2e-05,4.88114]
[1776844963896,48.93,78147.71,0.5,0.03052,2e-05,4.88756]
[1776844968931,48.93,78134.95,0.5,0.03026,2e-05,4.85218]
[1776844973965,48.92,78130.21,0.5,0.03016,2e-05,4.83882]
[1776844979002,48.92,78128.29,0.5,0.03012,2e-05,4.83317]
[1776844980265,48.92,78128.85,0.5,0.03013,2e-05,4.83459]
[1776844987065,48.92,78129.18,0.5,0.03013,2e-05,4.83487]
[1776844991093,48.92,78127.06,0.5,0.03008,2e-05,4.82888]
[1776844996132,48.92,78131.93,0.5,0.03018,2e-05,4.84149]
[1776844999676,48.92,78132.33,0.5,0.03018,2e-05,4.84238]
[1776845005020,48.92,78131.6,0.5,0.03016,2e-05,4.83995]
[1776845006202,48.92,78106.83,0.5,0.02968,2e-05,4.77346]
[1776845011238,48.92,78099.69,0.5,0.02952,2e-05,4.75207]
[1776845017122,48.92,78087.84,0.5,0.0293,2e-05,4.7211]
[1776845022315,48.92,78084.46,0.5,0.02924,2e-05,4.71292]
[1776845024641,48.92,78084.34,0.5,0.02924,2e-05,4.71273]
[1776845030371,48.92,78062.79,0.5,0.02884,2e-05,4.65768]
[1776845036125,48.93,78060.28,0.5,0.0288,2e-05,4.65203]
[1776845045476,48.94,78048.6,0.5,0.02861,2e-05,4.62663]
[1776845050511,48.95,78047.04,0.5,0.02859,2e-05,4.62401]
[1776845055646,48.95,78045.21,0.5,0.02857,2e-05,4.6204]
[1776845056896,48.95,78042.33,0.5,0.02851,2e-05,4.61322]
[1776845062595,48.96,78052.14,0.5,0.02872,2e-05,4.64088]
[1776845069645,48.96,78056.44,0.5,0.02881,2e-05,4.65384]
[1776845075687,48.97,78054.49,0.5,0.02877,2e-05,4.64759]
[1776845080722,48.97,78050.84,0.5,0.02871,2e-05,4.63923]
[1776845085757,48.97,78060.36,0.5,0.0289,2e-05,4.66524]
[1776845090792,48.97,78064.78,0.5,0.02899,2e-05,4.67767]
[1776845095827,48.98,78064.15,0.5,0.02898,2e-05,4.67685]
[1776845100632,48.98,78063.69,0.5,0.02898,2e-05,4.67629]
[1776845100862,48.98,78062.41,0.5,0.02896,2e-05,4.6731]
[1776845105897,48.97,78063.78,0.5,0.02897,2e-05,4.67479]
[1776845110304,48.97,78063.68,0.5,0.02895,2e-05,4.673]
[1776845111179,48.97,78063.68,0.5,0.02895,2e-05,4.673]
[1776845110932,48.97,78078.73,0.5,0.02924,2e-05,4.71269]
[1776845113178,48.97,78086.71,0.5,0.0294,2e-05,4.73384]
[1776845123016,48.97,78098.58,0.5,0.02963,2e-05,4.76561]
[1776845128053,48.97,78101.69,0.5,0.02969,2e-05,4.77385]
[1776845133088,48.97,78100.01,0.5,0.02964,2e-05,4.76683]
[1776845138123,48.97,78099.14,0.5,0.02963,2e-05,4.76457]
[1776845141146,48.97,78116.23,0.5,0.02996,2e-05,4.81003]
[1776845145811,48.97,78102.99,0.5,0.0297,2e-05,4.77449]
[1776845146179,48.97,78099.94,0.5,0.02964,2e-05,4.76638]
[1776845151214,48.96,78101.22,0.5,0.02964,2e-05,4.76709]
[1776845156253,48.95,78098.46,0.5,0.02957,2e-05,4.75709]
[1776845161288,48.95,78099.39,0.5,0.02957,2e-05,4.75697]
[1776845166323,48.94,78098.42,0.5,0.02953,2e-05,4.75181]
[1776845171358,48.93,78080.56,0.5,0.02917,2e-05,4.70223]
[1776845176393,48.93,78072.3,0.5,0.029,2e-05,4.67852]
[1776845181544,48.92,78073.33,0.5,0.029,2e-05,4.6797]
[1776845187471,48.92,78073.88,0.5,0.02899,2e-05,4.67846]
[1776845192506,48.91,78073.6,0.5,0.02896,2e-05,4.67331]
[1776845197541,48.91,78073.44,0.5,0.02894,2e-05,4.67106]
[1776845202576,48.9,78073.16,0.5,0.02892,2e-05,4.66814]
[1776845207611,48.89,78073.04,0.5,0.02891,2e-05,4.66603]
[1776845212646,48.89,78077.27,0.5,0.02897,2e-05,4.67525]
[1776845217681,48.88,78084.18,0.5,0.02909,2e-05,4.69154]
[1776845222716,48.88,78087.52,0.5,0.02914,2e-05,4.6983]
[1776845227751,48.87,78085.55,0.5,0.02909,2e-05,4.69107]
[1776845232785,48.87,78086.1,0.5,0.02908,2e-05,4.69053]
[1776845237821,48.86,78089.52,0.5,0.02913,2e-05,4.69754]
[1776845242856,48.85,78095.55,0.5,0.02923,2e-05,4.71133]
[1776845247891,48.85,78094.47,0.5,0.0292,2e-05,4.70631]
[1776845252925,48.84,78085.78,0.5,0.029,2e-05,4.67889]
[1776845257961,48.84,78093.68,0.5,0.02914,2e-05,4.69766]
[1776845262996,48.83,78092.94,0.5,0.02911,2e-05,4.69372]
[1776845268031,48.83,78094.04,0.5,0.02911,2e-05,4.69455]
[1776845273066,48.82,78093.12,0.5,0.02908,2e-05,4.69008]
[1776845278101,48.81,78094.93,0.5,0.0291,2e-05,4.69281]
[1776845283135,48.81,78094.05,0.5,0.02907,2e-05,4.68843]
[1776845288171,48.8,78105.32,0.5,0.02927,2e-05,4.71611]
[1776845296227,48.79,78110.63,0.5,0.02934,2e-05,4.7264]
[1776845300590,48.79,78118.22,0.5,0.02948,2e-05,4.74464]
[1776845306297,48.78,78118.38,0.5,0.02946,2e-05,4.74206]
[1776845311333,48.77,78116.58,0.5,0.02939,2e-05,4.73227]
[1776845316368,48.76,78109.1,0.5,0.02923,2e-05,4.71014]
[1776845321403,48.76,78110.22,0.5,0.02923,2e-05,4.71088]
[1776845326438,48.75,78118.05,0.5,0.02937,2e-05,4.72939]
[1776845331474,48.75,78119.96,0.5,0.02939,2e-05,4.73207]
[1776845335467,48.74,78121.16,0.5,0.0294,2e-05,4.73383]
[1776845336397,48.74,78121.16,0.5,0.0294,2e-05,4.73383]
[1776845335502,48.74,78125.18,0.5,0.02947,2e-05,4.74404]
[1776845337397,48.74,78125.18,0.5,0.02947,2e-05,4.74404]
[1776845337400,48.74,78125.52,0.5,0.02948,2e-05,4.74505]
[1776845343453,48.73,78119.22,0.5,0.02933,2e-05,4.72507]
[1776845344301,48.73,78119.22,0.5,0.02933,2e-05,4.72507]
[1776845345080,48.73,78118.26,0.5,0.02931,2e-05,4.72125]
[1776845350609,48.72,78134.8,0.5,0.0296,2e-05,4.76141]
[1776845357042,48.71,78136.21,0.5,0.02961,2e-05,4.7624]
[1776845360366,48.7,78136.3,0.5,0.02959,2e-05,4.75986]
[1776845360367,48.7,78136.3,0.5,0.02959,2e-05,4.75986]
[1776845366721,48.68,78135.12,0.5,0.02952,2e-05,4.75053]
[1776845371756,48.67,78136.23,0.5,0.0295,2e-05,4.74756]
[1776845376791,48.66,78135.81,0.5,0.02947,2e-05,4.74311]
[1776845381880,48.66,78135.75,0.5,0.02945,2e-05,4.74097]
[1776845381977,48.66,78132.46,0.5,0.02938,2e-05,4.73091]
[1776845387868,48.64,78132.1,0.5,0.02932,2e-05,4.72286]
[1776845392903,48.62,78117.32,0.5,0.02899,2e-05,4.67813]
[1776845395993,48.61,78117.91,0.5,0.02898,2e-05,4.67751]
[1776845401966,48.59,78116.3,0.5,0.0289,2e-05,4.66577]
[1776845407054,48.58,78115.17,0.5,0.02884,2e-05,4.65856]
[1776845413045,48.56,78117.8,0.5,0.02884,2e-05,4.65818]
[1776845418080,48.55,78119.73,0.5,0.02884,2e-05,4.65806]
[1776845423115,48.53,78117.32,0.5,0.02875,2e-05,4.64655]
[1776845425633,48.52,78115.57,0.5,0.0287,2e-05,4.63992]
[1776845430150,48.51,78118.91,0.5,0.02874,2e-05,4.64473]
[1776845430173,48.51,78124.84,0.5,0.02885,2e-05,4.65933]
[1776845430583,48.51,78124.84,0.5,0.02885,2e-05,4.65933]
[1776845431180,48.51,78136.5,0.5,0.02905,2e-05,4.68656]
[1776845436214,48.49,78138.24,0.5,0.02904,2e-05,4.68573]
[1776845441250,48.48,78137.74,0.5,0.02899,2e-05,4.67904]
[1776845446285,48.46,78137.42,0.5,0.02894,2e-05,4.67287]
[1776845451319,48.45,78135.15,0.5,0.02886,2e-05,4.66164]
[1776845453560,48.44,78135.34,0.5,0.02886,2e-05,4.6611]
[1776845454341,48.44,78134.66,0.5,0.02883,2e-05,4.65778]
[1776845459376,48.43,78136.99,0.5,0.02886,2e-05,4.66151]
[1776845461092,48.43,78137.08,0.5,0.02886,2e-05,4.66126]
[1776845461390,48.43,78137.11,0.5,0.02886,2e-05,4.66085]
[1776845463088,48.43,78137.44,0.5,0.02885,2e-05,4.66068]
[1776845463404,48.42,78146.32,0.5,0.02902,2e-05,4.68314]
[1776845465698,48.42,78152.14,0.5,0.02912,2e-05,4.6975]
[1776845466425,48.42,78150.89,0.5,0.02909,2e-05,4.69363]
[1776845471462,48.4,78151.02,0.5,0.02906,2e-05,4.6885]
[1776845476500,48.39,78149.59,0.5,0.02899,2e-05,4.67929]
[1776845481535,48.37,78153.72,0.5,0.02903,2e-05,4.68482]
[1776845486570,48.36,78151.85,0.5,0.02895,2e-05,4.67448]
[1776845491605,48.34,78144.31,0.5,0.02875,2e-05,4.64669]
[1776845496640,48.33,78144.98,0.5,0.02873,2e-05,4.64334]
[1776845501676,48.32,78155.35,0.5,0.02889,2e-05,4.66555]
[1776845506711,48.3,78161.8,0.5,0.02897,2e-05,4.67729]
[1776845511746,48.28,78160.44,0.5,0.0289,2e-05,4.66828]
[1776845513135,48.28,78160.44,0.5,0.0289,2e-05,4.66828]
[1776845513624,48.28,78160.44,0.5,0.0289,2e-05,4.66828]
[1776845513236,48.28,78158.93,0.5,0.02886,2e-05,4.66212]
[1776845513760,48.28,78158.54,0.5,0.02885,2e-05,4.66109]
[1776845518795,48.26,78154.65,0.5,0.02874,2e-05,4.64551]
[1776845523830,48.25,78154.31,0.5,0.02869,2e-05,4.63941]
[1776845528855,48.24,78164.16,0.5,0.02885,2e-05,4.66134]
[1776845534908,48.22,78158.34,0.5,0.02868,2e-05,4.6385]
[1776845538724,48.21,78159.88,0.5,0.02868,2e-05,4.63841]
[1776845538936,48.2,78163.47,0.5,0.02875,2e-05,4.64741]
[1776845541381,48.2,78169.11,0.5,0.02885,2e-05,4.66185]
[1776845541483,48.2,78169.13,0.5,0.02885,2e-05,4.66138]
[1776845546109,48.19,78170.63,0.5,0.02885,2e-05,4.66105]
[1776845546558,48.19,78170.63,0.5,0.02885,2e-05,4.66105]
[1776845546585,48.19,78173.2,0.5,0.02889,2e-05,4.6668]
[1776845548589,48.18,78179.35,0.5,0.029,2e-05,4.68262]
[1776845548674,48.18,78180.76,0.5,0.02903,2e-05,4.68581]
[1776845549289,48.18,78180.76,0.5,0.02903,2e-05,4.68581]
[1776845553557,48.17,78167.95,0.5,0.02873,2e-05,4.64517]
[1776845554851,48.17,78165.62,0.5,0.02867,2e-05,4.63691]
[1776845556872,48.16,78162.41,0.5,0.0286,2e-05,4.62637]
[1776845558838,48.15,78157.79,0.5,0.02849,2e-05,4.61217]
[1776845564111,48.14,78157.37,0.5,0.02844,2e-05,4.60514]
[1776845569439,48.13,78158.91,0.5,0.02844,2e-05,4.60528]
[1776845575188,48.11,78158.81,0.5,0.02839,2e-05,4.59821]
[1776845580223,48.09,78165.78,0.5,0.02849,2e-05,4.61171]
[1776845585258,48.08,78161.81,0.5,0.02837,2e-05,4.59634]
[1776845590293,48.07,78158.19,0.5,0.02827,2e-05,4.58211]
[1776845595328,48.05,78160.25,0.5,0.02827,2e-05,4.58284]
[1776845600067,48.04,78164.09,0.5,0.02832,2e-05,4.58914]
[1776845605398,48.03,78163.93,0.5,0.02827,2e-05,4.58307]
[1776845610433,48.01,78162.9,0.5,0.02822,2e-05,4.57574]
[1776845615468,48.0,78169.97,0.5,0.02831,2e-05,4.58725]
[1776845620503,47.99,78170.09,0.5,0.02827,2e-05,4.58288]
[1776845625540,47.97,78167.33,0.5,0.02819,2e-05,4.57104]
[1776845630576,47.96,78163.79,0.5,0.02809,2e-05,4.55729]
[1776845635611,47.95,78155.55,0.5,0.0279,2e-05,4.53132]
[1776845640646,47.94,78155.05,0.5,0.02786,2e-05,4.52588]
[1776845645681,47.93,78154.43,0.5,0.02782,2e-05,4.52021]
[1776845648616,47.92,78152.43,0.5,0.02777,2e-05,4.51339]
[1776845648702,47.92,78152.6,0.5,0.02776,2e-05,4.51304]
[1776845653752,47.92,78151.86,0.5,0.02775,2e-05,4.51077]
[1776845655760,47.92,78127.13,0.5,0.02729,2e-05,4.44658]
[1776845660795,47.92,78139.11,0.5,0.02751,2e-05,4.47769]
[1776845666431,47.92,78144.91,0.5,0.02762,2e-05,4.49265]
[1776845671872,47.92,78145.08,0.5,0.0276,2e-05,4.49047]
[1776845676907,47.92,78141.94,0.5,0.02755,2e-05,4.48227]
[1776845681942,47.92,78145.51,0.5,0.02761,2e-05,4.49156]
[1776845686977,47.92,78147.84,0.5,0.02766,2e-05,4.49764]
[1776845692013,47.92,78151.57,0.5,0.02773,2e-05,4.5073]
[1776845697047,47.92,78149.96,0.5,0.0277,2e-05,4.50303]
[1776845702082,47.92,78150.56,0.5,0.02771,2e-05,4.50456]
[1776845707729,47.92,78150.0,0.5,0.0277,2e-05,4.50308]
[1776845707804,47.92,78148.69,0.5,0.02767,2e-05,4.49967]
[1776845708192,47.92,78148.69,0.5,0.02767,2e-05,4.49967]
[1776845708268,47.92,78148.9,0.5,0.02768,2e-05,4.50076]
[1776845714167,47.92,78148.92,0.5,0.02768,2e-05,4.50084]
[1776845719202,47.92,78161.7,0.5,0.02792,2e-05,4.53419]
[1776845724238,47.92,78163.53,0.5,0.02795,2e-05,4.53871]
[1776845729273,47.92,78163.38,0.5,0.02795,2e-05,4.53804]
[1776845735315,47.92,78163.15,0.5,0.02793,2e-05,4.53464]
[1776845740350,47.92,78161.78,0.5,0.0279,2e-05,4.53082]
[1776845745385,47.92,78161.49,0.5,0.02789,2e-05,4.52987]
[1776845750420,47.92,78151.25,0.5,0.0277,2e-05,4.50303]
[1776845757693,47.92,78150.78,0.5,0.02769,2e-05,4.5018]
[1776845763511,47.92,78148.01,0.5,0.02764,2e-05,4.4946]
[1776845768546,47.92,78150.56,0.5,0.02769,2e-05,4.50124]
[1776845773625,47.92,78138.75,0.5,0.02747,2e-05,4.47065]
[1776845779623,47.92,78134.66,0.5,0.02739,2e-05,4.46046]
[1776845784658,47.92,78135.12,0.5,0.0274,2e-05,4.46198]
[1776845789693,47.92,78132.25,0.5,0.02735,2e-05,4.45494]
[1776845794730,47.92,78126.53,0.5,0.02723,2e-05,4.43816]
[1776845799765,47.92,78130.57,0.5,0.02731,2e-05,4.44907]
[1776845804800,47.92,78135.4,0.5,0.02741,2e-05,4.46199]
[1776845809837,47.92,78148.63,0.5,0.02765,2e-05,4.49638]
[1776845814872,47.92,78147.66,0.5,0.02764,2e-05,4.49389]
[1776845819906,47.92,78146.76,0.5,0.02762,2e-05,4.49159]
[1776845824942,47.92,78147.6,0.5,0.02764,2e-05,4.49385]
[1776845829977,47.92,78138.37,0.5,0.02746,2e-05,4.47002]
[1776845835012,47.92,78136.52,0.5,0.02743,2e-05,4.46547]
[1776845840053,47.92,78127.56,0.5,0.02727,2e-05,4.44264]
[1776845845088,47.93,78127.4,0.5,0.02727,2e-05,4.44266]
[1776845850123,47.93,78129.71,0.5,0.02731,2e-05,4.44904]
[1776845855158,47.93,78126.23,0.5,0.02724,2e-05,4.43802]
[1776845860193,47.93,78128.01,0.5,0.02727,2e-05,4.44306]
[1776845861358,47.93,78128.01,0.5,0.02727,2e-05,4.44306]
[1776845867242,47.93,78130.3,0.5,0.02732,2e-05,4.44972]
[1776845873284,47.93,78128.2,0.5,0.02729,2e-05,4.44493]
[1776845878318,47.93,78142.48,0.5,0.02756,2e-05,4.48228]
[1776845883353,47.94,78142.93,0.5,0.02757,2e-05,4.48363]
[1776845888389,47.94,78143.59,0.5,0.02758,2e-05,4.48556]
[1776845893424,47.94,78144.66,0.5,0.0276,2e-05,4.48857]
[1776845898459,47.94,78146.4,0.5,0.02764,2e-05,4.49328]
[1776845903494,47.94,78146.95,0.5,0.02765,2e-05,4.49487]
[1776845909536,47.94,78141.6,0.5,0.02755,2e-05,4.48129]
[1776845914572,47.94,78139.07,0.5,0.02749,2e-05,4.47255]
[1776845919607,47.94,78137.34,0.5,0.02746,2e-05,4.46842]
[1776845924633,47.94,78136.54,0.5,0.02745,2e-05,4.46667]
[1776845929677,47.94,78138.26,0.5,0.02748,2e-05,4.4716]
[1776845934712,47.94,78140.91,0.5,0.02754,2e-05,4.47881]
[1776845939747,47.94,78140.75,0.5,0.02753,2e-05,4.47867]
[1776845944782,47.95,78137.87,0.5,0.02748,2e-05,4.4715]
[1776845947391,47.95,78126.07,0.5,0.02727,2e-05,4.4412]
[1776845947803,47.95,78123.96,0.5,0.02723,2e-05,4.43589]
[1776845951332,47.94,78123.27,0.5,0.0272,2e-05,4.43237]
[1776845952545,47.94,78123.72,0.5,0.02721,2e-05,4.43295]
[1776845957873,47.93,78126.24,0.5,0.02723,2e-05,4.43596]
[1776845961845,47.92,78127.6,0.5,0.02724,2e-05,4.43772]
[1776845966936,47.91,78127.99,0.5,0.02722,2e-05,4.43525]
[1776845971971,47.91,78137.3,0.5,0.02736,2e-05,4.45379]
[1776845977006,47.9,78139.23,0.5,0.02737,2e-05,4.45573]
[1776845978915,47.9,78140.02,0.5,0.02738,2e-05,4.45716]
[1776845983226,47.89,78142.93,0.5,0.02741,2e-05,4.4616]
[1776845983230,47.89,78142.93,0.5,0.02741,2e-05,4.4616]
[1776845988195,47.88,78140.62,0.5,0.02735,2e-05,4.45251]
[1776845991589,47.87,78143.32,0.5,0.02738,2e-05,4.45767]
[1776845996198,47.86,78141.44,0.5,0.02733,2e-05,4.44978]
[1776845997404,47.86,78141.92,0.5,0.02733,2e-05,4.45042]
[1776845998431,47.86,78142.15,0.5,0.02733,2e-05,4.45042]
[1776845999157,47.86,78142.15,0.5,0.02733,2e-05,4.45042]
[1776846004198,47.79,78142.12,0.5,0.02715,2e-05,4.42646]
[1776846009237,47.74,78143.78,0.5,0.02706,2e-05,4.41354]
[1776846014269,47.74,78144.93,0.5,0.02706,2e-05,4.41442]
[1776846019307,47.73,78145.26,0.5,0.02705,2e-05,4.41215]
[1776846024334,47.72,78145.07,0.5,0.02702,2e-05,4.40906]
[1776846030275,47.71,78145.49,0.5,0.02701,2e-05,4.40758]
[1776846036316,47.69,78146.74,0.5,0.02696,2e-05,4.40015]
[1776846041462,47.68,78146.81,0.5,0.02694,2e-05,4.39732]
[1776846042365,47.68,78146.81,0.5,0.02694,2e-05,4.39732]
[1776846045399,47.68,78147.66,0.5,0.02695,2e-05,4.39801]
[1776846047424,47.68,78147.99,0.5,0.02694,2e-05,4.39786]
[1776846052375,47.67,78148.1,0.5,0.02693,2e-05,4.39564]
[1776846057574,47.61,78152.11,0.5,0.02685,2e-05,4.38484]
[1776846059821,47.61,78151.74,0.5,0.02684,2e-05,4.38341]
[1776846065630,47.6,78144.67,0.5,0.02668,2e-05,4.36209]
[1776846070555,47.59,78147.11,0.5,0.02672,2e-05,4.36656]
[1776846075700,47.58,78154.5,0.5,0.02683,2e-05,4.38278]
[1776846077516,47.58,78154.51,0.5,0.02683,2e-05,4.38233]
[1776846081742,47.58,78175.92,0.5,0.02721,2e-05,4.43503]
[1776846083624,47.57,78182.25,0.5,0.02732,2e-05,4.4509]
[1776846086082,47.57,78181.89,0.5,0.02731,2e-05,4.44878]
[1776846089686,47.56,78185.43,0.5,0.02735,2e-05,4.45561]
[1776846089883,47.56,78185.43,0.5,0.02735,2e-05,4.45561]
[1776846092986,47.56,78176.39,0.5,0.02716,2e-05,4.42794]
[1776846098264,47.55,78184.68,0.5,0.02729,2e-05,4.44665]
[1776846104129,47.54,78192.13,0.5,0.02741,2e-05,4.46252]
[1776846109946,47.53,78199.53,0.5,0.02751,2e-05,4.47739]
[1776846114981,47.44,78202.24,0.5,0.02734,2e-05,4.45402]
[1776846116129,47.44,78202.24,0.5,0.02734,2e-05,4.45402]
[1776846122030,47.33,78201.77,0.5,0.02705,2e-05,4.41433]
[1776846127066,47.33,78200.14,0.5,0.027,2e-05,4.40756]
[1776846132101,47.32,78191.76,0.5,0.02682,2e-05,4.3834]
[1776846137136,47.31,78194.93,0.5,0.02687,2e-05,4.38933]
[1776846142179,47.29,78199.41,0.5,0.0269,2e-05,4.39428]
[1776846147219,47.23,78201.07,0.5,0.02676,2e-05,4.37579]
[1776846147958,47.23,78201.07,0.5,0.02676,2e-05,4.37579]
[1776846153261,47.16,78201.43,0.5,0.02658,2e-05,4.34978]
[1776846158296,47.14,78208.71,0.5,0.02665,2e-05,4.35971]
[1776846162910,47.13,78201.6,0.5,0.02651,2e-05,4.33982]
[1776846168366,47.13,78196.31,0.5,0.02639,2e-05,4.32429]
[1776846173401,47.12,78191.3,0.5,0.02629,2e-05,4.30983]
[1776846177892,47.12,78194.46,0.5,0.02634,2e-05,4.31703]
[1776846182742,47.11,78193.74,0.5,0.02632,2e-05,4.31365]
[1776846188242,47.11,78192.63,0.5,0.02629,2e-05,4.30934]
[1776846188520,47.11,78194.65,0.5,0.02632,2e-05,4.31394]
[1776846191826,47.11,78206.0,0.5,0.02652,2e-05,4.3425]
[1776846197569,47.1,78192.28,0.5,0.02625,2e-05,4.30499]
[1776846202604,47.1,78192.74,0.5,0.02625,2e-05,4.30446]
[1776846203401,47.1,78192.74,0.5,0.02625,2e-05,4.30446]
[1776846208130,47.09,78169.73,0.5,0.02583,2e-05,4.24492]
[1776846209309,47.09,78169.35,0.5,0.02582,2e-05,4.24379]
[1776846210006,47.09,78169.35,0.5,0.02582,2e-05,4.24379]
[1776846213978,47.09,78169.23,0.5,0.0258,2e-05,4.24027]
[1776846213979,47.09,78169.23,0.5,0.0258,2e-05,4.24027]
[1776846218716,47.09,78143.09,0.5,0.02532,2e-05,4.17384]
[1776846219576,47.09,78143.09,0.5,0.02532,2e-05,4.17384]
[1776846221561,47.09,78129.13,0.5,0.02508,2e-05,4.13893]
[1776846222554,47.09,78118.5,0.5,0.02489,2e-05,4.11255]
[1776846227235,47.09,78098.26,0.5,0.02454,2e-05,4.06304]
[1776846232785,47.09,78104.26,0.5,0.02465,2e-05,4.07876]
[1776846237848,47.09,78103.73,0.5,0.02465,2e-05,4.07826]
[1776846242884,47.1,78100.75,0.5,0.0246,2e-05,4.07164]
[1776846243437,47.1,78100.75,0.5,0.0246,2e-05,4.07164]
[1776846246509,47.1,78085.05,0.5,0.02435,2e-05,4.03534]
[1776846248364,47.11,78081.33,0.5,0.0243,2e-05,4.02837]
[1776846253604,47.14,78067.31,0.5,0.02414,2e-05,4.00594]
[1776846253867,47.14,78067.31,0.5,0.02414,2e-05,4.00594]
[1776846254295,47.15,78060.09,0.5,0.02404,2e-05,3.99104]
[1776846260006,47.13,78039.98,0.5,0.02365,2e-05,3.93621]
[1776846265039,47.13,78038.68,0.5,0.02362,2e-05,3.93204]
[1776846270074,47.13,78039.32,0.5,0.02363,2e-05,3.93258]
[1776846275109,47.11,78054.12,0.5,0.02383,2e-05,3.96089]
[1776846280144,47.08,78045.1,0.5,0.0236,2e-05,3.92906]
[1776846285216,47.07,78050.96,0.5,0.02367,2e-05,3.93861]
[1776846290251,47.04,78053.21,0.5,0.02364,2e-05,3.93512]
[1776846295285,47.03,78045.62,0.5,0.0235,2e-05,3.91405]
[1776846300321,47.03,78043.81,0.5,0.02346,2e-05,3.90882]
[1776846305355,47.03,78047.79,0.5,0.02352,2e-05,3.91764]
[1776846310394,47.03,78054.14,0.5,0.02362,2e-05,3.93168]
[1776846315429,47.02,78059.85,0.5,0.02371,2e-05,3.94429]
[1776846320463,47.02,78058.52,0.5,0.02368,2e-05,3.93986]
[1776846325498,47.01,78051.44,0.5,0.02355,2e-05,3.92172]
[1776846330537,47.01,78037.09,0.5,0.0233,2e-05,3.88651]
[1776846335572,47.0,78031.09,0.5,0.02317,2e-05,3.86719]
[1776846340607,46.99,78031.87,0.5,0.02314,2e-05,3.86358]
[1776846345642,46.98,78030.98,0.5,0.0231,2e-05,3.85761]
[1776846349405,46.98,78029.59,0.5,0.02308,2e-05,3.85414]
[1776846349506,46.97,78029.36,0.5,0.02307,2e-05,3.85342]
[1776846354706,47.01,78025.81,0.5,0.0231,2e-05,3.85656]
[1776846356230,47.01,78025.81,0.5,0.0231,2e-05,3.85656]
[1776846356246,47.01,78025.26,0.5,0.0231,2e-05,3.85625]
[1776846358301,47.01,78018.67,0.5,0.02299,2e-05,3.84066]
[1776846358393,47.01,78014.71,0.5,0.02292,2e-05,3.83116]
[1776846360033,47.01,78013.8,0.5,0.02291,2e-05,3.82902]
[1776846365725,46.97,78027.39,0.5,0.02303,2e-05,3.8465]
[1776846367521,46.97,78031.04,0.5,0.02308,2e-05,3.85421]
[1776846372831,46.95,78028.08,0.5,0.02298,2e-05,3.84066]
[1776846376507,46.94,78027.34,0.5,0.02296,2e-05,3.83707]
[1776846377866,46.93,78000.69,0.5,0.0225,2e-05,3.77184]
[1776846379100,46.93,78000.69,0.5,0.0225,2e-05,3.77184]
[1776846380330,46.93,77997.32,0.5,0.02244,2e-05,3.7632]
[1776846380376,46.93,78027.83,0.5,0.02294,2e-05,3.83398]
[1776846385925,46.91,78034.39,0.5,0.023,2e-05,3.84392]
[1776846390791,46.9,78038.65,0.5,0.02305,2e-05,3.85032]
[1776846391006,46.9,78038.65,0.5,0.02305,2e-05,3.85032]
[1776846391177,46.9,78038.65,0.5,0.02305,2e-05,3.85032]
[1776846391198,46.9,78061.89,0.5,0.02341,2e-05,3.90248]
[1776846391726,46.9,78061.89,0.5,0.02341,2e-05,3.90248]
[1776846391767,46.9,78061.89,0.5,0.02341,2e-05,3.90248]
[1776846391977,46.88,78095.01,0.5,0.02394,2e-05,3.978]
[1776846392732,46.88,78095.01,0.5,0.02394,2e-05,3.978]
[1776846393700,46.88,78098.66,0.5,0.024,2e-05,3.98571]
[1776846393989,46.88,78097.37,0.5,0.02397,2e-05,3.9814]
[1776846399024,46.87,78100.17,0.5,0.024,2e-05,3.98671]
[1776846404059,46.87,78099.52,0.5,0.02398,2e-05,3.98359]
[1776846409391,46.86,78096.98,0.5,0.02393,2e-05,3.9762]
[1776846415137,46.86,78085.71,0.5,0.02372,2e-05,3.94696]
[1776846420172,46.85,78084.8,0.5,0.0237,2e-05,3.94356]
[1776846425207,46.85,78086.8,0.5,0.02372,2e-05,3.94717]
[1776846430242,46.85,78079.28,0.5,0.02359,2e-05,3.92782]
[1776846435278,46.85,78072.56,0.5,0.02347,2e-05,3.91079]
[1776846440313,46.84,78072.61,0.5,0.02345,2e-05,3.90847]
[1776846445348,46.84,78074.63,0.5,0.02348,2e-05,3.91247]
[1776846450383,46.83,78082.32,0.5,0.0236,2e-05,3.93]
[1776846455419,46.83,78064.84,0.5,0.02329,2e-05,3.88479]
[1776846460454,46.83,78058.98,0.5,0.02319,2e-05,3.87027]
[1776846465489,46.83,78058.35,0.5,0.02318,2e-05,3.86828]
[1776846470524,46.83,78055.34,0.5,0.02312,2e-05,3.86065]
[1776846471760,46.82,78051.91,0.5,0.02306,2e-05,3.85241]
[1776846472537,46.82,78046.15,0.5,0.02296,2e-05,3.83808]
[1776846476740,46.72,78032.96,0.5,0.02251,2e-05,3.77305]
[1776846482608,46.61,78034.31,0.5,0.02226,2e-05,3.7384]
[1776846485680,46.6,78035.19,0.5,0.02227,2e-05,3.73903]
[1776846486565,46.6,78035.12,0.5,0.02226,2e-05,3.73816]
[1776846491671,46.57,78030.03,0.5,0.02211,2e-05,3.71661]
[1776846495122,46.51,78029.13,0.5,0.02196,2e-05,3.69532]
[1776846500741,46.5,78024.88,0.5,0.02187,2e-05,3.68183]
[1776846505778,46.49,78025.74,0.5,0.02186,2e-05,3.68086]
[1776846510813,46.48,78023.05,0.5,0.0218,2e-05,3.67178]
[1776846515860,46.48,78031.59,0.5,0.0219,2e-05,3.6865]
[1776846520683,46.47,78038.46,0.5,0.02199,2e-05,3.70006]
[1776846520686,46.47,78039.69,0.5,0.02201,2e-05,3.7023]
[1776846526933,46.47,78037.97,0.5,0.02199,2e-05,3.69994]
[1776846532247,46.47,78039.87,0.5,0.02203,2e-05,3.70526]
[1776846538012,46.48,78026.55,0.5,0.02183,2e-05,3.67618]
[1776846543047,46.48,78025.94,0.5,0.02183,2e-05,3.67614]
[1776846548082,46.49,78029.26,0.5,0.02189,2e-05,3.68516]
[1776846553117,46.49,78027.57,0.5,0.02187,2e-05,3.68253]
[1776846558152,46.5,78024.96,0.5,0.02184,2e-05,3.6778]
[1776846563187,46.5,78024.86,0.5,0.02185,2e-05,3.67889]
[1776846568702,46.5,78024.88,0.5,0.02186,2e-05,3.67998]
[1776846574320,46.51,78031.44,0.5,0.02196,2e-05,3.69438]
[1776846575271,46.51,78003.65,0.5,0.02152,2e-05,3.6309]
[1776846580561,46.51,78004.94,0.5,0.02155,2e-05,3.63519]
[1776846586348,46.52,78004.55,0.5,0.02156,2e-05,3.63661]
[1776846591384,46.52,77989.58,0.5,0.02134,2e-05,3.60418]
[1776846596419,46.53,77990.07,0.5,0.02136,2e-05,3.60722]
[1776846602461,46.54,77984.75,0.5,0.0213,2e-05,3.5975]
[1776846607496,46.54,77978.0,0.5,0.0212,2e-05,3.58424]
[1776846610394,46.55,77978.75,0.5,0.02122,2e-05,3.58676]
[1776846610516,46.55,77978.54,0.5,0.02122,2e-05,3.5867]
[1776846611251,46.55,77978.54,0.5,0.02122,2e-05,3.5867]
[1776846611524,46.55,77978.03,0.5,0.02122,2e-05,3.58653]
[1776846616559,46.56,77969.8,0.5,0.02111,2e-05,3.56998]
[1776846621594,46.61,77966.92,0.5,0.02118,2e-05,3.58078]
[1776846626629,46.62,77969.75,0.5,0.02124,2e-05,3.58924]
[1776846631664,46.62,77968.54,0.5,0.02123,2e-05,3.58632]
[1776846635692,46.63,77998.48,0.5,0.0217,2e-05,3.65608]
[1776846640727,46.63,78009.26,0.5,0.02188,2e-05,3.68219]
[1776846645762,46.64,78017.38,0.5,0.02202,2e-05,3.70202]
[1776846650797,46.64,78022.82,0.5,0.02212,2e-05,3.7156]
[1776846655832,46.64,78031.84,0.5,0.02227,2e-05,3.73733]
[1776846660867,46.64,78033.61,0.5,0.0223,2e-05,3.7421]
[1776846665903,46.64,78033.03,0.5,0.02229,2e-05,3.74137]
[1776846670938,46.65,78032.63,0.5,0.02229,2e-05,3.74108]
[1776846675972,46.65,78031.58,0.5,0.02228,2e-05,3.73925]
[1776846681008,46.65,78031.03,0.5,0.02227,2e-05,3.7386]
[1776846686043,46.65,78016.14,0.5,0.02204,2e-05,3.70463]
[1776846691078,46.66,78011.32,0.5,0.02196,2e-05,3.6922]
[1776846696114,46.66,78014.82,0.5,0.02202,2e-05,3.70132]
[1776846701149,46.66,78012.42,0.5,0.02199,2e-05,3.69676]
[1776846706183,46.66,78011.52,0.5,0.02198,2e-05,3.6957]
[1776846708198,46.67,77992.82,0.5,0.02169,2e-05,3.65332]
[1776846711423,46.67,77990.31,0.5,0.02165,2e-05,3.64815]
[1776846711500,46.67,77990.34,0.5,0.02166,2e-05,3.64852]
[1776846717261,46.69,78004.29,0.5,0.02191,2e-05,3.68569]
[1776846719201,46.69,78002.81,0.5,0.0219,2e-05,3.68309]
[1776846719275,46.71,78003.04,0.5,0.02196,2e-05,3.6917]
[1776846724310,46.72,77999.92,0.5,0.02193,2e-05,3.68759]
[1776846729345,46.74,77996.69,0.5,0.02191,2e-05,3.68526]
[1776846734381,46.75,77997.56,0.5,0.02195,2e-05,3.69037]
[1776846739418,46.75,78000.47,0.5,0.022,2e-05,3.69813]
[1776846743505,46.75,78010.47,0.5,0.02217,2e-05,3.72183]
[1776846743590,46.75,78010.65,0.5,0.02217,2e-05,3.72241]
[1776846749487,46.77,78014.96,0.5,0.02227,2e-05,3.7368]
[1776846754524,46.78,78010.57,0.5,0.02221,2e-05,3.72793]
[1776846759559,46.79,78013.07,0.5,0.02228,2e-05,3.73733]
[1776846763945,46.79,78001.28,0.5,0.0221,2e-05,3.71216]
[1776846767692,46.8,78001.3,0.5,0.02213,2e-05,3.71519]
[1776846767787,46.81,78005.02,0.5,0.02219,2e-05,3.72455]
[1776846772389,46.81,78001.49,0.5,0.02214,2e-05,3.71697]
[1776846772649,46.81,78001.42,0.5,0.02214,2e-05,3.71696]
[1776846776552,46.81,78002.13,0.5,0.02217,2e-05,3.72081]
[1776846776754,46.82,78004.2,0.5,0.0222,2e-05,3.72633]
[1776846782134,46.82,78007.75,0.5,0.02226,2e-05,3.7352]
[1776846787758,46.82,77996.25,0.5,0.02209,2e-05,3.70942]
[1776846792794,46.83,77983.16,0.5,0.0219,2e-05,3.68207]
[1776846797829,46.83,77981.99,0.5,0.02189,2e-05,3.68046]
[1776846802864,46.84,77987.54,0.5,0.02198,2e-05,3.69427]
[1776846807899,46.84,77990.1,0.5,0.02203,2e-05,3.70114]
[1776846812934,46.84,77990.56,0.5,0.02203,2e-05,3.7009]
[1776846818020,46.84,77990.51,0.5,0.02204,2e-05,3.70151]
[1776846824280,46.85,77979.95,0.5,0.02188,2e-05,3.67872]
[1776846830823,46.85,77978.22,0.5,0.02186,2e-05,3.67587]
[1776846830924,46.85,77973.21,0.5,0.02178,2e-05,3.66486]
[1776846836096,46.84,77971.71,0.5,0.02174,2e-05,3.65848]
[1776846841131,46.84,77973.75,0.5,0.02175,2e-05,3.66017]
[1776846846166,46.83,77969.7,0.5,0.02167,2e-05,3.64798]
[1776846851201,46.82,77970.57,0.5,0.02166,2e-05,3.64711]
[1776846856237,46.81,77972.54,0.5,0.02167,2e-05,3.64875]
[1776846861271,46.8,77973.25,0.5,0.02166,2e-05,3.64751]
[1776846865069,46.8,77978.59,0.5,0.02174,2e-05,3.65858]
[1776846865227,46.79,77987.12,0.5,0.02187,2e-05,3.67757]
[1776846870334,46.78,77981.44,0.5,0.02176,2e-05,3.66139]
[1776846874293,46.78,77977.35,0.5,0.02166,2e-05,3.6475]
[1776846874362,46.78,77976.41,0.5,0.02164,2e-05,3.64478]
[1776846879398,46.78,77976.87,0.5,0.02165,2e-05,3.64593]
[1776846884433,46.78,77978.24,0.5,0.02167,2e-05,3.64913]
[1776846887567,46.78,77976.24,0.5,0.02164,2e-05,3.64458]
[1776846893496,46.78,77977.26,0.5,0.02166,2e-05,3.64703]
[1776846898531,46.78,77981.99,0.5,0.02173,2e-05,3.65793]
[1776846903566,46.78,77981.53,0.5,0.02173,2e-05,3.65685]
[1776846908600,46.78,77982.53,0.5,0.02174,2e-05,3.65916]
[1776846913636,46.78,77984.75,0.5,0.02178,2e-05,3.66419]
[1776846915034,46.78,77984.75,0.5,0.02178,2e-05,3.66419]
[1776846915307,46.78,77985.01,0.5,0.02178,2e-05,3.66477]
[1776846915785,46.78,77985.01,0.5,0.02178,2e-05,3.66477]
[1776846915866,46.78,78002.2,0.5,0.02205,2e-05,3.70431]
[1776846917003,46.78,78002.2,0.5,0.02205,2e-05,3.70431]
[1776846922294,46.79,78012.72,0.5,0.02225,2e-05,3.73301]
[1776846925130,46.79,78014.11,0.5,0.02229,2e-05,3.73767]
[1776846931417,46.81,78020.05,0.5,0.02242,2e-05,3.7563]
[1776846937496,46.82,78020.05,0.5,0.02242,2e-05,3.75673]
[1776846942844,46.83,78004.21,0.5,0.0222,2e-05,3.72516]
[1776846947879,46.84,77999.33,0.5,0.02215,2e-05,3.71745]
[1776846952914,46.86,77989.87,0.5,0.02203,2e-05,3.69922]
[1776846957949,46.87,77993.8,0.5,0.02212,2e-05,3.71208]
[1776846962984,46.88,77996.01,0.5,0.02218,2e-05,3.72084]
[1776846968019,46.89,77995.95,0.5,0.0222,2e-05,3.7243]
[1776846973054,46.9,77989.32,0.5,0.02212,2e-05,3.71253]
[1776846978089,46.91,77989.84,0.5,0.02215,2e-05,3.71736]
[1776846983124,46.92,77984.67,0.5,0.0221,2e-05,3.70904]
[1776846988159,46.93,77975.98,0.5,0.02199,2e-05,3.69277]
[1776846993194,46.94,77970.54,0.5,0.02191,2e-05,3.68186]
[1776846998238,46.96,77972.05,0.5,0.02196,2e-05,3.68917]
[1776847003275,46.97,77977.2,0.5,0.02207,2e-05,3.70479]
[1776847008310,46.98,77977.6,0.5,0.0221,2e-05,3.70934]
[1776847013345,46.99,77970.74,0.5,0.02202,2e-05,3.69716]
[1776847019387,47.0,77970.83,0.5,0.02205,2e-05,3.70173]
[1776847024422,47.01,77978.35,0.5,0.0222,2e-05,3.72266]
[1776847025252,47.01,77978.35,0.5,0.0222,2e-05,3.72266]
[1776847030464,47.03,77990.61,0.5,0.02242,2e-05,3.75522]
[1776847035499,47.04,77992.17,0.5,0.02247,2e-05,3.76206]
[1776847040534,47.05,77992.94,0.5,0.02251,2e-05,3.76698]
[1776847045764,47.05,77989.35,0.5,0.02247,2e-05,3.7611]
[1776847051611,47.07,77989.11,0.5,0.02248,2e-05,3.7628]
[1776847056646,47.08,77994.48,0.5,0.0226,2e-05,3.779]
[1776847061681,47.09,77997.78,0.5,0.02267,2e-05,3.78967]
[1776847066716,47.1,78006.08,0.5,0.02282,2e-05,3.81191]
[1776847071736,47.1,78006.62,0.5,0.02285,2e-05,3.81533]
[1776847071851,47.1,78006.62,0.5,0.02285,2e-05,3.81533]
[1776847072812,47.11,78000.93,0.5,0.02276,2e-05,3.80252]
[1776847078618,47.12,77989.66,0.5,0.0226,2e-05,3.77978]
[1776847083839,47.13,77988.92,0.5,0.02262,2e-05,3.78164]
[1776847088876,47.14,77987.49,0.5,0.02261,2e-05,3.78129]
[1776847093911,47.15,77986.65,0.5,0.02262,2e-05,3.78231]
[1776847098946,47.15,77987.82,0.5,0.02266,2e-05,3.78801]
[1776847100996,47.16,77989.34,0.5,0.02269,2e-05,3.79214]
[1776847101086,47.16,77994.52,0.5,0.02278,2e-05,3.80483]
[1776847106734,47.16,77997.05,0.5,0.02282,2e-05,3.81059]
[1776847107613,47.16,77996.91,0.5,0.02282,2e-05,3.81023]
[1776847108009,47.16,77996.8,0.5,0.02281,2e-05,3.80994]
[1776847109441,47.15,77996.86,0.5,0.02281,2e-05,3.80918]
[1776847115058,47.14,77988.48,0.5,0.02262,2e-05,3.7821]
[1776847120093,47.13,77983.31,0.5,0.02251,2e-05,3.76597]
[1776847125128,47.11,77988.05,0.5,0.02256,2e-05,3.77298]
[1776847130163,47.1,77990.45,0.5,0.02257,2e-05,3.77448]
[1776847135209,47.09,78002.4,0.5,0.02274,2e-05,3.79901]
[1776847141242,47.07,78003.34,0.5,0.02271,2e-05,3.79522]
[1776847146276,47.06,78006.67,0.5,0.02273,2e-05,3.79878]
[1776847151311,47.05,78010.09,0.5,0.02276,2e-05,3.80252]
[1776847156346,47.03,78013.5,0.5,0.02278,2e-05,3.8062]
[1776847161381,47.02,78010.92,0.5,0.02271,2e-05,3.79583]
[1776847168430,47.0,78016.12,0.5,0.02275,2e-05,3.8021]
[1776847173465,46.99,78021.21,0.5,0.02279,2e-05,3.80741]
[1776847178500,46.98,78019.71,0.5,0.02274,2e-05,3.79956]
[1776847183536,46.96,78019.39,0.5,0.0227,2e-05,3.79452]
[1776847188571,46.95,78018.6,0.5,0.02266,2e-05,3.78842]
[1776847193607,46.94,78011.08,0.5,0.02251,2e-05,3.7667]
[1776847197635,46.93,77989.76,0.5,0.02214,2e-05,3.71407]
[1776847202670,46.92,77985.98,0.5,0.02206,2e-05,3.70183]
[1776847207705,46.91,77987.69,0.5,0.02206,2e-05,3.70238]
[1776847212740,46.9,77994.06,0.5,0.02214,2e-05,3.71367]
[1776847217776,46.89,77992.47,0.5,0.02209,2e-05,3.7065]
[1776847223246,46.88,77989.85,0.5,0.02203,2e-05,3.69774]
[1776847228853,46.86,77986.46,0.5,0.02194,2e-05,3.68472]
[1776847233889,46.85,77990.24,0.5,0.02196,2e-05,3.688]
[1776847238925,46.84,77987.76,0.5,0.0219,2e-05,3.67914]
[1776847243959,46.83,78004.0,0.5,0.02214,2e-05,3.71337]
[1776847248994,46.82,78005.09,0.5,0.02213,2e-05,3.71245]
[1776847254030,46.81,78012.05,0.5,0.02222,2e-05,3.72512]
[1776847259065,46.8,78014.11,0.5,0.02222,2e-05,3.72634]
[1776847264100,46.79,78016.3,0.5,0.02223,2e-05,3.72783]
[1776847269135,46.78,78016.6,0.5,0.02221,2e-05,3.72492]
[1776847274170,46.77,78012.03,0.5,0.02212,2e-05,3.71084]
[1776847279205,46.76,78009.91,0.5,0.02206,2e-05,3.7025]
[1776847284240,46.75,78001.6,0.5,0.0219,2e-05,3.68005]
[1776847289275,46.74,78005.43,0.5,0.02194,2e-05,3.68567]
[1776847294311,46.73,78006.69,0.5,0.02193,2e-05,3.68314]
[1776847299346,46.72,78006.74,0.5,0.0219,2e-05,3.68007]
[1776847304381,46.71,78007.07,0.5,0.02189,2e-05,3.67768]
[1776847309417,46.7,78003.17,0.5,0.0218,2e-05,3.66558]
[1776847313422,46.69,77991.84,0.5,0.02161,2e-05,3.63787]
[1776847318481,46.68,77991.06,0.5,0.02158,2e-05,3.63281]
[1776847323516,46.68,77989.97,0.5,0.02154,2e-05,3.62762]
[1776847328551,46.67,77990.15,0.5,0.02152,2e-05,3.6254]
[1776847333587,46.66,77988.18,0.5,0.02148,2e-05,3.61837]
[1776847338622,46.65,77989.24,0.5,0.02147,2e-05,3.61825]
[1776847344566,46.65,77988.83,0.5,0.02145,2e-05,3.61531]
[1776847353727,46.63,77990.56,0.5,0.02143,2e-05,3.61156]
[1776847358762,46.62,77990.15,0.5,0.02141,2e-05,3.60817]
[1776847363797,46.61,77990.24,0.5,0.02139,2e-05,3.60595]
[1776847368837,46.61,77991.26,0.5,0.02139,2e-05,3.60585]
[1776847373872,46.6,77983.93,0.5,0.02126,2e-05,3.58685]
[1776847378907,46.59,77986.87,0.5,0.02129,2e-05,3.59127]
[1776847383942,46.58,77992.63,0.5,0.02136,2e-05,3.60202]
[1776847388977,46.58,77987.16,0.5,0.02126,2e-05,3.58687]
[1776847394013,46.57,77987.21,0.5,0.02124,2e-05,3.58476]
[1776847399047,46.56,77985.29,0.5,0.0212,2e-05,3.57822]
[1776847404108,46.56,77984.37,0.5,0.02117,2e-05,3.57402]
[1776847409143,46.55,77987.76,0.5,0.02121,2e-05,3.57957]
[1776847414178,46.54,77986.02,0.5,0.02115,2e-05,3.57132]
[1776847419213,46.54,77984.12,0.5,0.02111,2e-05,3.56501]
[1776847424248,46.53,77980.07,0.5,0.02103,2e-05,3.55391]
[1776847429284,46.52,77980.43,0.5,0.02102,2e-05,3.55282]
[1776847434319,46.52,77977.16,0.5,0.02096,2e-05,3.54362]
[1776847439355,46.51,77975.1,0.5,0.02092,2e-05,3.53722]
[1776847444389,46.51,77975.21,0.5,0.02091,2e-05,3.53575]
[1776847449424,46.5,77982.86,0.5,0.02101,2e-05,3.55115]
[1776847454459,46.5,77977.1,0.5,0.02091,2e-05,3.53631]
[1776847459494,46.49,77974.91,0.5,0.02087,2e-05,3.52971]
[1776847464531,46.49,77974.74,0.5,0.02085,2e-05,3.52767]
[1776847469566,46.48,77970.96,0.5,0.02078,2e-05,3.51761]
[1776847474600,46.48,77971.85,0.5,0.02077,2e-05,3.5159]
[1776847479636,46.47,77969.43,0.5,0.02072,2e-05,3.50895]
[1776847485679,46.47,77970.08,0.5,0.02072,2e-05,3.5086]
[1776847485717,46.47,77970.08,0.5,0.02072,2e-05,3.5086]
[1776847496418,46.46,77965.51,0.5,0.02063,2e-05,3.49585]
[1776847496491,46.46,77965.51,0.5,0.02063,2e-05,3.49585]
[1776847496539,46.46,77965.51,0.5,0.02063,2e-05,3.49585]
[1776847499676,46.46,77960.36,0.5,0.02055,2e-05,3.48359]
[1776847501479,46.45,77957.91,0.5,0.02051,2e-05,3.47766]
[1776847502732,46.45,77962.07,0.5,0.02057,2e-05,3.48643]
[1776847503858,46.45,77971.35,0.5,0.02071,2e-05,3.50687]
[1776847509320,46.45,77970.97,0.5,0.02069,2e-05,3.50429]
[1776847509321,46.45,77970.97,0.5,0.02069,2e-05,3.50429]
[1776847514887,46.44,77972.2,0.5,0.0207,2e-05,3.5053]
[1776847520749,46.44,77960.06,0.5,0.0205,2e-05,3.47685]
[1776847521682,46.44,77960.06,0.5,0.0205,2e-05,3.47685]
[1776847521711,46.43,77961.11,0.5,0.02052,2e-05,3.4787]
[1776847522938,46.43,77961.78,0.5,0.02053,2e-05,3.48019]
[1776847522943,46.44,77961.08,0.5,0.02052,2e-05,3.47896]
[1776847527978,46.43,77960.37,0.5,0.0205,2e-05,3.47616]
[1776847532157,46.43,77958.53,0.5,0.02047,2e-05,3.47137]
[1776847534940,46.43,77981.12,0.5,0.02079,2e-05,3.51886]
[1776847540062,46.42,77992.93,0.5,0.02096,2e-05,3.54341]
[1776847545775,46.42,77991.85,0.5,0.02093,2e-05,3.5392]
[1776847551139,46.41,77991.44,0.5,0.02091,2e-05,3.53619]
[1776847556174,46.4,77992.23,0.5,0.02091,2e-05,3.53592]
[1776847561209,46.4,77988.45,0.5,0.02084,2e-05,3.52572]
[1776847566244,46.39,77989.25,0.5,0.02084,2e-05,3.52592]
[1776847571279,46.39,77989.16,0.5,0.02083,2e-05,3.52409]
[1776847576314,46.38,77976.66,0.5,0.02063,2e-05,3.49455]
[1776847576806,46.38,77976.66,0.5,0.02063,2e-05,3.49455]
[1776847582356,46.38,77978.69,0.5,0.02064,2e-05,3.49741]
[1776847586384,46.37,77995.91,0.5,0.0209,2e-05,3.53483]
[1776847586821,46.37,77995.91,0.5,0.0209,2e-05,3.53483]
[1776847592428,46.37,78001.42,0.5,0.02096,2e-05,3.54289]
[1776847597468,46.36,78001.61,0.5,0.02095,2e-05,3.54151]
[1776847602503,46.36,77999.94,0.5,0.02091,2e-05,3.53596]
[1776847607538,46.35,77996.4,0.5,0.02084,2e-05,3.52629]
[1776847612577,46.35,77995.92,0.5,0.02082,2e-05,3.52357]
[1776847617612,46.34,77999.81,0.5,0.02087,2e-05,3.53068]
[1776847622647,46.34,78003.66,0.5,0.02092,2e-05,3.53764]
[1776847627682,46.33,78004.57,0.5,0.02092,2e-05,3.53795]
[1776847632717,46.32,78004.82,0.5,0.02091,2e-05,3.53678]
[1776847637752,46.32,78007.96,0.5,0.02095,2e-05,3.54215]
[1776847642787,46.31,78007.79,0.5,0.02094,2e-05,3.54002]
[1776847647823,46.31,77999.18,0.5,0.02079,2e-05,3.51901]
[1776847652858,46.3,78004.31,0.5,0.02085,2e-05,3.52683]
[1776847658902,46.3,78005.31,0.5,0.02085,2e-05,3.52713]
[1776847663935,46.29,78002.85,0.5,0.0208,2e-05,3.51999]
[1776847668970,46.29,77997.04,0.5,0.0207,2e-05,3.50547]
[1776847669929,46.29,77997.04,0.5,0.0207,2e-05,3.50547]
[1776847675012,46.28,77997.4,0.5,0.02069,2e-05,3.50457]
[1776847680047,46.28,78005.53,0.5,0.02081,2e-05,3.52139]
[1776847685082,46.27,77998.41,0.5,0.02069,2e-05,3.5039]
[1776847690949,46.27,77999.29,0.5,0.02069,2e-05,3.50445]
[1776847696159,46.26,78001.51,0.5,0.02071,2e-05,3.5077]
[1776847701194,46.26,78002.91,0.5,0.02073,2e-05,3.50938]
[1776847706228,46.25,78000.56,0.5,0.02068,2e-05,3.50266]
[1776847711264,46.25,78002.15,0.5,0.02068,2e-05,3.50266]
[1776847716300,46.25,77999.03,0.5,0.02062,2e-05,3.49428]
[1776847721335,46.24,77996.54,0.5,0.02058,2e-05,3.48713]
[1776847722221,46.24,77996.54,0.5,0.02058,2e-05,3.48713]
[1776847722341,46.24,77979.45,0.5,0.02032,2e-05,3.44909]
[1776847727362,46.24,77971.95,0.5,0.0202,2e-05,3.4316]
[1776847733419,46.24,77970.55,0.5,0.02017,2e-05,3.42749]
[1776847733999,46.24,77970.55,0.5,0.02017,2e-05,3.42749]
[1776847739461,46.23,77971.69,0.5,0.02018,2e-05,3.42913]
[1776847744495,46.23,77971.74,0.5,0.02018,2e-05,3.42851]
[1776847749531,46.23,77977.79,0.5,0.02026,2e-05,3.44116]
[1776847754566,46.22,77992.73,0.5,0.02048,2e-05,3.47338]
[1776847759601,46.22,77992.33,0.5,0.02047,2e-05,3.47138]
[1776847764836,46.22,77993.14,0.5,0.02047,2e-05,3.47232]
[1776847770678,46.21,77991.73,0.5,0.02044,2e-05,3.46769]
[1776847775748,46.21,77991.32,0.5,0.02042,2e-05,3.46362]
[1776847781790,46.21,77990.97,0.5,0.0204,2e-05,3.46162]
[1776847787059,46.2,77995.49,0.5,0.02046,2e-05,3.47066]
[1776847792869,46.2,77996.63,0.5,0.02047,2e-05,3.47188]
[1776847797374,46.2,77996.2,0.5,0.02046,2e-05,3.47009]
[1776847802943,46.19,77986.9,0.5,0.02031,2e-05,3.4483]
[1776847807978,46.19,77989.1,0.5,0.02034,2e-05,3.4523]
[1776847813014,46.19,77993.67,0.5,0.0204,2e-05,3.46155]
[1776847815886,46.19,77994.33,0.5,0.02041,2e-05,3.46264]
[1776847821070,46.18,77989.69,0.5,0.02033,2e-05,3.45123]
[1776847826105,46.18,77990.03,0.5,0.02033,2e-05,3.45114]
[1776847832108,46.18,77993.61,0.5,0.02037,2e-05,3.45609]
[1776847837189,46.17,77997.01,0.5,0.02041,2e-05,3.46256]
[1776847842225,46.17,77996.28,0.5,0.02039,2e-05,3.45998]
[1776847843118,46.17,77996.28,0.5,0.02039,2e-05,3.45998]
[1776847849274,46.17,77988.87,0.5,0.02027,2e-05,3.44235]
[1776847854310,46.17,77990.13,0.5,0.02029,2e-05,3.44436]
[1776847859345,46.16,77989.61,0.5,0.02027,2e-05,3.44241]
[1776847864381,46.16,77985.67,0.5,0.02021,2e-05,3.4329]
[1776847869418,46.16,77988.56,0.5,0.02025,2e-05,3.4386]
[1776847873218,46.16,77992.21,0.5,0.0203,2e-05,3.44623]
[1776847878484,46.15,77997.09,0.5,0.02036,2e-05,3.45598]
[1776847883519,46.15,78001.18,0.5,0.02042,2e-05,3.46392]
[1776847890568,46.15,77998.7,0.5,0.02037,2e-05,3.45698]
[1776847895603,46.14,77998.97,0.5,0.02036,2e-05,3.45448]
[1776847900637,46.14,78002.42,0.5,0.0204,2e-05,3.46118]
[1776847905673,46.14,78002.1,0.5,0.02039,2e-05,3.45943]
[1776847910707,46.13,78002.8,0.5,0.02039,2e-05,3.45996]
[1776847916751,46.13,78003.24,0.5,0.02039,2e-05,3.45972]
[1776847921786,46.13,78003.34,0.5,0.02039,2e-05,3.45894]
[1776847926821,46.12,78004.37,0.5,0.02039,2e-05,3.46025]
[1776847931856,46.12,78010.63,0.5,0.02048,2e-05,3.47319]
[1776847937066,46.12,78012.79,0.5,0.02051,2e-05,3.47715]
[1776847942933,46.11,78015.2,0.5,0.02053,2e-05,3.48087]
[1776847947968,46.11,78020.25,0.5,0.0206,2e-05,3.49101]
[1776847951997,46.1,78041.28,0.5,0.02091,2e-05,3.53514]
[1776847957032,46.1,78049.98,0.5,0.02103,2e-05,3.55319]
[1776847962084,46.09,78050.17,0.5,0.02102,2e-05,3.55182]
[1776847967153,46.09,78050.16,0.5,0.02101,2e-05,3.55001]
[1776847972188,46.08,78050.35,0.5,0.021,2e-05,3.54868]
[1776847977223,46.08,78049.75,0.5,0.02098,2e-05,3.54557]
[1776847982223,46.07,78050.93,0.5,0.02099,2e-05,3.54687]
[1776847986286,46.07,78071.89,0.5,0.0213,2e-05,3.59284]
[1776847987265,46.07,78071.89,0.5,0.0213,2e-05,3.59284]
[1776847991933,46.06,78080.78,0.5,0.02143,2e-05,3.61147]
[1776847991969,46.06,78080.81,0.5,0.02142,2e-05,3.61062]
[1776847997870,46.06,78080.62,0.5,0.02142,2e-05,3.61067]
[1776848003487,46.06,78084.21,0.5,0.02149,2e-05,3.61958]
[1776848004097,46.06,78084.21,0.5,0.02149,2e-05,3.61958]
[1776848007357,46.06,78083.48,0.5,0.02148,2e-05,3.61831]
[1776848007529,46.06,78083.48,0.5,0.02148,2e-05,3.61831]
[1776848013477,46.07,78075.71,0.5,0.02135,2e-05,3.5991]
[1776848018511,46.07,78077.05,0.5,0.02137,2e-05,3.60287]
[1776848023039,46.07,78079.32,0.5,0.02141,2e-05,3.60848]
[1776848028586,46.07,78078.97,0.5,0.02141,2e-05,3.60852]
[1776848033621,46.07,78078.67,0.5,0.02141,2e-05,3.60841]
[1776848038826,46.08,78077.59,0.5,0.0214,2e-05,3.60641]
[1776848038867,46.08,78076.75,0.5,0.02139,2e-05,3.60471]
[1776848045217,46.07,78076.35,0.5,0.02136,2e-05,3.60154]
[1776848048095,46.07,78076.98,0.5,0.02137,2e-05,3.60164]
[1776848048196,46.06,78076.19,0.5,0.02135,2e-05,3.59937]
[1776848053761,46.07,78076.83,0.5,0.02137,2e-05,3.60163]
[1776848055912,46.07,78077.19,0.5,0.02137,2e-05,3.60259]
[1776848056013,46.07,78076.53,0.5,0.02136,2e-05,3.6012]
[1776848057557,46.07,78075.79,0.5,0.02135,2e-05,3.59905]
[1776848058796,46.06,78075.78,0.5,0.02135,2e-05,3.59872]
[1776848059803,46.06,78076.05,0.5,0.02135,2e-05,3.59889]
[1776848060408,46.06,78076.05,0.5,0.02135,2e-05,3.59889]
[1776848065844,46.06,78075.19,0.5,0.02131,2e-05,3.59426]
[1776848066495,46.06,78075.19,0.5,0.02131,2e-05,3.59426]
[1776848071889,46.05,78068.21,0.5,0.02117,2e-05,3.5735]
[1776848076923,46.04,78068.78,0.5,0.02117,2e-05,3.5728]
[1776848081959,46.04,78069.07,0.5,0.02116,2e-05,3.57149]
[1776848086994,46.03,78060.1,0.5,0.02101,2e-05,3.5492]
[1776848092028,46.02,78060.79,0.5,0.021,2e-05,3.54901]
[1776848095970,46.02,78061.56,0.5,0.02101,2e-05,3.5497]
[1776848102099,46.01,78061.61,0.5,0.02099,2e-05,3.54735]
[1776848107134,46.01,78061.81,0.5,0.02098,2e-05,3.54607]
[1776848112169,46.0,78069.54,0.5,0.02109,2e-05,3.56192]
[1776848117204,46.0,78075.66,0.5,0.02117,2e-05,3.57396]
[1776848122239,45.99,78075.77,0.5,0.02116,2e-05,3.57224]
[1776848128282,45.98,78076.12,0.5,0.02115,2e-05,3.57068]
[1776848133318,45.98,78079.97,0.5,0.02119,2e-05,3.57534]
[1776848138353,45.97,78075.7,0.5,0.0211,2e-05,3.5636]
[1776848143388,45.97,78068.54,0.5,0.02098,2e-05,3.54549]
[1776848148424,45.96,78064.23,0.5,0.0209,2e-05,3.53402]
[1776848153464,45.96,78055.89,0.5,0.02076,2e-05,3.51358]
[1776848158498,45.95,78055.22,0.5,0.02074,2e-05,3.5107]
[1776848163534,45.95,78053.03,0.5,0.0207,2e-05,3.5044]
[1776848168569,45.94,78057.12,0.5,0.02075,2e-05,3.51233]
[1776848173604,45.94,78058.15,0.5,0.02076,2e-05,3.51327]
[1776848178639,45.94,78060.06,0.5,0.02078,2e-05,3.51618]
[1776848183674,45.93,78059.85,0.5,0.02077,2e-05,3.51431]
[1776848187166,45.93,78059.54,0.5,0.02076,2e-05,3.51333]
[1776848187267,45.93,78059.92,0.5,0.02076,2e-05,3.51336]
[1776848190734,45.93,78059.47,0.5,0.02076,2e-05,3.51293]
[1776848190835,45.93,78059.27,0.5,0.02075,2e-05,3.51278]
[1776848196765,45.93,78054.39,0.5,0.02066,2e-05,3.49859]
[1776848201800,45.92,78052.05,0.5,0.02062,2e-05,3.49205]
[1776848206835,45.92,78051.12,0.5,0.02059,2e-05,3.48875]
[1776848212394,45.92,78051.13,0.5,0.02059,2e-05,3.48781]
[1776848213036,45.91,78051.28,0.5,0.02059,2e-05,3.48767]
[1776848218220,45.91,78051.27,0.5,0.02058,2e-05,3.48701]
[1776848218280,45.91,78051.27,0.5,0.02058,2e-05,3.48701]
[1776848218321,45.91,78050.98,0.5,0.02057,2e-05,3.48611]
[1776848221487,45.91,78048.29,0.5,0.02054,2e-05,3.48073]
[1776848221662,45.92,78046.69,0.5,0.02052,2e-05,3.47747]
[1776848222061,45.92,78046.69,0.5,0.02052,2e-05,3.47747]
[1776848222112,45.92,78044.01,0.5,0.02048,2e-05,3.4718]
[1776848227905,45.91,78033.21,0.5,0.02031,2e-05,3.44671]
[1776848228421,45.91,78033.21,0.5,0.02031,2e-05,3.44671]
[1776848231063,45.91,78032.46,0.5,0.02029,2e-05,3.44454]
[1776848231158,45.91,78032.46,0.5,0.02029,2e-05,3.44454]
[1776848231233,45.91,78033.37,0.5,0.0203,2e-05,3.44641]
[1776848233017,45.91,78050.03,0.5,0.02056,2e-05,3.48451]
[1776848235142,45.91,78051.87,0.5,0.02059,2e-05,3.48899]
[1776848241527,45.92,78065.53,0.5,0.02082,2e-05,3.52213]
[1776848241579,45.92,78065.53,0.5,0.02082,2e-05,3.52213]
[1776848242161,45.92,78065.53,0.5,0.02082,2e-05,3.52213]
[1776848246739,45.93,78072.38,0.5,0.02094,2e-05,3.53905]
[1776848251524,45.93,78076.59,0.5,0.02101,2e-05,3.54955]
[1776848254344,45.93,78073.28,0.5,0.02095,2e-05,3.54055]
[1776848260214,45.94,78068.96,0.5,0.0209,2e-05,3.53246]
[1776848265250,45.94,78067.71,0.5,0.02088,2e-05,3.53091]
[1776848270285,45.94,78064.07,0.5,0.02084,2e-05,3.52401]
[1776848275320,45.95,78064.35,0.5,0.02085,2e-05,3.52601]
[1776848280355,45.95,78063.97,0.5,0.02085,2e-05,3.52651]
[1776848285391,45.96,78064.99,0.5,0.02088,2e-05,3.53015]
[1776848286891,45.96,78060.52,0.5,0.02081,2e-05,3.52028]
[1776848288346,45.96,78057.47,0.5,0.02077,2e-05,3.51366]
[1776848288384,45.96,78057.47,0.5,0.02077,2e-05,3.51366]
[1776848293446,45.96,78062.16,0.5,0.02085,2e-05,3.52602]
[1776848295208,45.96,78063.03,0.5,0.02087,2e-05,3.52827]
[1776848300500,45.97,78065.13,0.5,0.02091,2e-05,3.53461]
[1776848305535,45.97,78068.98,0.5,0.02098,2e-05,3.5446]
[1776848310570,45.98,78069.14,0.5,0.02099,2e-05,3.54615]
[1776848312247,45.98,78068.45,0.5,0.02097,2e-05,3.54264]
[1776848317619,45.98,78069.09,0.5,0.02099,2e-05,3.54553]
[1776848322653,45.99,78068.94,0.5,0.021,2e-05,3.54636]
[1776848327688,45.99,78068.03,0.5,0.02099,2e-05,3.54547]
[1776848332724,45.99,78068.08,0.5,0.021,2e-05,3.54676]
[1776848337761,46.0,78069.14,0.5,0.02102,2e-05,3.55033]
[1776848342796,46.0,78067.33,0.5,0.021,2e-05,3.54736]
[1776848347831,46.0,78067.5,0.5,0.02101,2e-05,3.5489]
[1776848353873,46.01,78072.12,0.5,0.02109,2e-05,3.56071]
[1776848358592,46.01,78069.79,0.5,0.02106,2e-05,3.55601]
[1776848365052,46.01,78060.86,0.5,0.02093,2e-05,3.53728]
[1776848369816,46.02,78067.88,0.5,0.02105,2e-05,3.55441]
[1776848375020,46.02,78073.11,0.5,0.02113,2e-05,3.56544]
[1776848380055,46.03,78074.71,0.5,0.02116,2e-05,3.57028]
[1776848385090,46.03,78074.01,0.5,0.02116,2e-05,3.56963]
[1776848390125,46.03,78065.25,0.5,0.02103,2e-05,3.5504]
[1776848393617,46.03,78055.2,0.5,0.02088,2e-05,3.52825]
[1776848394234,46.03,78052.91,0.5,0.02084,2e-05,3.52333]
[1776848394367,46.03,78052.91,0.5,0.02084,2e-05,3.52333]
[1776848394491,46.03,78052.91,0.5,0.02084,2e-05,3.52333]
[1776848395161,46.04,78033.31,0.5,0.02054,2e-05,3.4797]
[1776848397071,46.04,78023.42,0.5,0.0204,2e-05,3.45792]
[1776848397277,46.04,78023.42,0.5,0.0204,2e-05,3.45792]
[1776848400535,46.04,78025.7,0.5,0.02044,2e-05,3.46412]
[1776848403216,46.04,78003.97,0.5,0.02012,2e-05,3.41742]
[1776848404144,46.04,78003.97,0.5,0.02012,2e-05,3.41742]
[1776848404153,46.04,78003.97,0.5,0.02012,2e-05,3.41742]
[1776848405122,46.05,78001.5,0.5,0.02009,2e-05,3.41241]
[1776848405335,46.05,78000.15,0.5,0.02007,2e-05,3.40989]
[1776848406806,46.05,78000.8,0.5,0.02008,2e-05,3.41121]
[1776848409556,46.05,78006.69,0.5,0.02016,2e-05,3.42401]
[1776848409608,46.05,78006.69,0.5,0.02016,2e-05,3.42401]
[1776848410131,46.05,78007.02,0.5,0.02017,2e-05,3.42461]
[1776848410265,46.05,78007.41,0.5,0.02017,2e-05,3.42534]
[1776848411910,46.05,78007.46,0.5,0.02018,2e-05,3.42589]
[1776848415465,46.05,78006.91,0.5,0.02018,2e-05,3.42597]
[1776848421342,46.06,78007.87,0.5,0.02021,2e-05,3.43109]
[1776848426377,46.07,78012.0,0.5,0.02029,2e-05,3.44237]
[1776848431412,46.07,78015.78,0.5,0.02035,2e-05,3.45059]
[1776848431777,46.07,78015.78,0.5,0.02035,2e-05,3.45059]
[1776848432106,46.07,78015.78,0.5,0.02035,2e-05,3.45059]
[1776848434538,46.08,78016.92,0.5,0.02037,2e-05,3.45391]
[1776848435105,46.08,78018.65,0.5,0.0204,2e-05,3.45815]
[1776848436019,46.08,78020.84,0.5,0.02044,2e-05,3.46341]
[1776848436897,46.08,78029.22,0.5,0.02057,2e-05,3.48254]
[1776848437024,46.08,78029.22,0.5,0.02057,2e-05,3.48254]
[1776848437461,46.08,78045.6,0.5,0.02082,2e-05,3.5194]
[1776848437825,46.08,78045.6,0.5,0.02082,2e-05,3.5194]
[1776848439198,46.08,78048.68,0.5,0.02087,2e-05,3.52699]
[1776848439475,46.08,78029.97,0.5,0.02059,2e-05,3.4851]
[1776848441132,46.08,78021.2,0.5,0.02045,2e-05,3.4658]
[1776848442530,46.08,78022.89,0.5,0.02048,2e-05,3.46995]
[1776848442541,46.08,78022.89,0.5,0.02048,2e-05,3.46995]
[1776848443373,46.09,78027.46,0.5,0.02055,2e-05,3.48055]
[1776848443950,46.09,78021.03,0.5,0.02046,2e-05,3.46651]
[1776848444147,46.09,78021.03,0.5,0.02046,2e-05,3.46651]
[1776848446496,46.09,78013.39,0.5,0.02035,2e-05,3.45024]
[1776848448047,46.09,78017.21,0.5,0.02041,2e-05,3.45955]
[1776848449601,46.09,78004.12,0.5,0.02022,2e-05,3.43084]
[1776848453078,46.1,77995.83,0.5,0.0201,2e-05,3.41433]
[1776848455721,46.1,77997.41,0.5,0.02013,2e-05,3.41875]
[1776848455772,46.1,77997.41,0.5,0.02013,2e-05,3.41875]
[1776848460840,46.11,77993.11,0.5,0.02009,2e-05,3.41201]
[1776848460843,46.11,77993.11,0.5,0.02009,2e-05,3.41201]
[1776848466664,46.12,77994.12,0.5,0.02012,2e-05,3.41703]
[1776848471699,46.13,78000.15,0.5,0.02023,2e-05,3.43258]
[1776848476736,46.13,77992.46,0.5,0.02013,2e-05,3.41769]
[1776848481771,46.14,77988.35,0.5,0.02008,1e-05,3.41091]
[1776848486805,46.15,77984.98,0.5,0.02005,1e-05,3.4058]
[1776848491841,46.15,77990.41,0.5,0.02013,2e-05,3.41787]
[1776848496875,46.16,77991.23,0.5,0.02016,2e-05,3.42201]
[1776848501911,46.17,77983.99,0.5,0.02007,1e-05,3.40816]
[1776848506946,46.17,77987.01,0.5,0.02013,2e-05,3.41699]
[1776848511980,46.18,77992.76,0.5,0.02023,2e-05,3.4318]
[1776848517018,46.19,77986.04,0.5,0.02014,2e-05,3.41902]
[1776848522071,46.19,77987.87,0.5,0.02018,2e-05,3.42508]
[1776848527106,46.2,77977.46,0.5,0.02004,1e-05,3.40421]
[1776848532150,46.21,77978.22,0.5,0.02007,1e-05,3.40806]
[1776848537182,46.21,77975.04,0.5,0.02004,1e-05,3.40326]
[1776848542217,46.22,77977.99,0.5,0.0201,1e-05,3.41233]
[1776848547615,46.23,77990.23,0.5,0.02029,2e-05,3.44094]
[1776848551992,46.23,78005.87,0.5,0.02053,2e-05,3.47533]
[1776848557322,46.24,78003.12,0.5,0.0205,2e-05,3.47104]
[1776848562357,46.24,78000.84,0.5,0.02048,2e-05,3.46755]
[1776848567392,46.25,78006.43,0.5,0.02057,2e-05,3.48157]
[1776848572426,46.25,78005.1,0.5,0.02056,2e-05,3.48008]
[1776848577462,46.26,78005.11,0.5,0.02057,2e-05,3.48159]
[1776848580097,46.26,78004.65,0.5,0.02057,2e-05,3.48115]
[1776848580295,46.26,78004.65,0.5,0.02057,2e-05,3.48115]
[1776848585518,46.27,77988.66,0.5,0.02034,2e-05,3.4476]
[1776848588865,46.27,77989.95,0.5,0.02037,2e-05,3.45116]
[1776848592857,46.27,77990.93,0.5,0.02039,2e-05,3.45471]
[1776848593042,46.27,77995.75,0.5,0.02047,2e-05,3.46577]
[1776848596807,46.28,77997.79,0.5,0.0205,2e-05,3.47126]
[1776848602639,46.28,78003.16,0.5,0.0206,2e-05,3.48539]
[1776848607674,46.29,78004.2,0.5,0.02063,2e-05,3.48913]
[1776848613716,46.29,78003.59,0.5,0.02062,2e-05,3.48732]
[1776848618751,46.3,78004.36,0.5,0.02064,2e-05,3.49048]
[1776848623421,46.3,78005.51,0.5,0.02066,2e-05,3.49417]
[1776848626340,46.3,77998.48,0.5,0.02056,2e-05,3.47935]
[1776848626809,46.3,77999.14,0.5,0.02058,2e-05,3.48113]
[1776848631666,46.3,77998.28,0.5,0.02056,2e-05,3.47813]
[1776848631717,46.3,77998.28,0.5,0.02056,2e-05,3.47813]
[1776848631844,46.3,77995.43,0.5,0.02051,2e-05,3.47152]
[1776848635107,46.3,77995.57,0.5,0.02052,2e-05,3.47278]
[1776848635871,46.3,77995.43,0.5,0.02051,2e-05,3.47221]
[1776848640907,46.3,77988.96,0.5,0.02041,2e-05,3.45659]
[1776848643048,46.3,77986.51,0.5,0.02037,2e-05,3.4507]
[1776848643928,46.3,77987.08,0.5,0.02038,2e-05,3.45231]
[1776848644168,46.3,77987.08,0.5,0.02038,2e-05,3.45231]
[1776848644935,46.3,77986.97,0.5,0.02038,2e-05,3.45241]
[1776848645745,46.3,77986.97,0.5,0.02038,2e-05,3.45241]
[1776848645942,46.3,77986.75,0.5,0.02037,2e-05,3.4517]
[1776848650976,46.3,78003.91,0.5,0.02065,2e-05,3.49152]
[1776848655160,46.31,78003.01,0.5,0.02064,2e-05,3.49035]
[1776848661050,46.31,78004.74,0.5,0.02068,2e-05,3.49613]
[1776848666085,46.32,77993.61,0.5,0.02052,2e-05,3.47271]
[1776848671119,46.32,78000.13,0.5,0.02062,2e-05,3.48662]
[1776848676155,46.33,77997.1,0.5,0.02058,2e-05,3.4813]
[1776848681189,46.33,78000.53,0.5,0.02064,2e-05,3.4904]
[1776848686225,46.34,77999.9,0.5,0.02064,2e-05,3.49036]
[1776848687108,46.34,77999.9,0.5,0.02064,2e-05,3.49036]
[1776848692269,46.34,78000.2,0.5,0.02066,2e-05,3.49272]
[1776848693559,46.34,78000.2,0.5,0.02066,2e-05,3.49272]
[1776848698213,46.34,78002.59,0.5,0.02071,2e-05,3.49938]
[1776848703346,46.35,78004.45,0.5,0.02074,2e-05,3.50507]
[1776848706852,46.35,77998.01,0.5,0.02065,2e-05,3.49115]
[1776848708164,46.35,77987.59,0.5,0.02049,2e-05,3.46844]
[1776848708213,46.35,77987.59,0.5,0.02049,2e-05,3.46844]
[1776848713022,46.36,77982.67,0.5,0.02043,2e-05,3.45906]
[1776848713421,46.36,77979.35,0.5,0.02038,2e-05,3.45179]
[1776848716323,46.36,77981.85,0.5,0.02041,2e-05,3.45686]
[1776848716443,46.36,77981.9,0.5,0.02041,2e-05,3.45673]
[1776848721478,46.36,77979.91,0.5,0.0204,2e-05,3.45397]
[1776848726513,46.37,77985.54,0.5,0.02049,2e-05,3.46807]
[1776848729394,46.37,77987.0,0.5,0.02052,2e-05,3.47194]
[1776848730672,46.37,77988.54,0.5,0.02054,2e-05,3.47567]
[1776848730787,46.37,77988.54,0.5,0.02054,2e-05,3.47567]
[1776848736583,46.37,77997.13,0.5,0.02068,2e-05,3.49458]
[1776848741618,46.38,78001.4,0.5,0.02075,2e-05,3.50539]
[1776848746653,46.38,78003.83,0.5,0.0208,2e-05,3.51202]
[1776848751688,46.39,78004.18,0.5,0.02081,2e-05,3.51396]
[1776848756723,46.39,78006.62,0.5,0.02085,2e-05,3.52057]
[1776848761758,46.39,78007.68,0.5,0.02088,2e-05,3.52404]
[1776848767800,46.4,78007.76,0.5,0.02089,2e-05,3.52551]
[1776848772835,46.4,78013.81,0.5,0.02099,2e-05,3.54016]
[1776848777870,46.4,78011.78,0.5,0.02096,2e-05,3.53652]
[1776848782905,46.41,78012.42,0.5,0.02098,2e-05,3.53892]
[1776848787940,46.41,78014.83,0.5,0.02103,2e-05,3.54528]
[1776848792975,46.41,78016.37,0.5,0.02104,2e-05,3.54745]
[1776848793996,46.41,78016.37,0.5,0.02104,2e-05,3.54745]
[1776848796075,46.41,78016.51,0.5,0.02105,2e-05,3.54811]
[1776848799134,46.41,78017.87,0.5,0.02107,2e-05,3.55185]
[1776848805059,46.42,78016.64,0.5,0.02106,2e-05,3.55003]
[1776848810138,46.42,78015.58,0.5,0.02105,2e-05,3.54846]
[1776848812250,46.42,78016.0,0.5,0.02106,2e-05,3.54974]
[1776848818149,46.42,78016.42,0.5,0.02107,2e-05,3.55166]
[1776848819393,46.42,78016.42,0.5,0.02107,2e-05,3.55166]
[1776848821753,46.42,78015.32,0.5,0.02106,2e-05,3.5495]
[1776848821788,46.42,78015.32,0.5,0.02106,2e-05,3.5495]
[1776848821891,46.42,78015.32,0.5,0.02106,2e-05,3.5495]
[1776848822293,46.43,78005.64,0.5,0.02091,2e-05,3.52804]
[1776848822776,46.43,78005.64,0.5,0.02091,2e-05,3.52804]
[1776848822862,46.43,78005.64,0.5,0.02091,2e-05,3.52804]
[1776848823096,46.43,78005.64,0.5,0.02091,2e-05,3.52804]
[1776848823112,46.43,77985.83,0.5,0.02061,2e-05,3.48396]
[1776848823227,46.43,77985.83,0.5,0.02061,2e-05,3.48396]
[1776848823329,46.43,77976.69,0.5,0.02047,2e-05,3.46364]
[1776848824183,46.43,77976.69,0.5,0.02047,2e-05,3.46364]
[1776848824192,46.43,77977.33,0.5,0.02048,2e-05,3.46537]
[1776848825837,46.43,77977.33,0.5,0.02048,2e-05,3.46537]
[1776848825844,46.43,77978.16,0.5,0.02049,2e-05,3.46668]
[1776848831885,46.43,77983.51,0.5,0.02058,2e-05,3.47976]
[1776848832002,46.43,77983.51,0.5,0.02058,2e-05,3.47976]
[1776848832099,46.43,77983.79,0.5,0.02059,2e-05,3.48094]
[1776848833819,46.43,77983.64,0.5,0.02059,2e-05,3.48061]
[1776848839297,46.43,77982.85,0.5,0.02056,2e-05,3.47684]
[1776848844994,46.42,77975.45,0.5,0.02044,2e-05,3.4593]
[1776848848396,46.42,77974.01,0.5,0.02041,2e-05,3.45515]
[1776848854402,46.41,77981.71,0.5,0.0205,2e-05,3.46831]
[1776848858086,46.41,77982.24,0.5,0.02051,2e-05,3.46895]
[1776848858430,46.41,77984.03,0.5,0.02053,2e-05,3.47239]
[1776848863465,46.41,77987.08,0.5,0.02059,2e-05,3.48064]
[1776848866309,46.42,77985.61,0.5,0.02057,2e-05,3.47793]
[1776848871521,46.42,77988.36,0.5,0.02062,2e-05,3.48573]
[1776848876557,46.43,77989.9,0.5,0.02066,2e-05,3.49077]
[1776848881591,46.43,77986.91,0.5,0.02062,2e-05,3.48541]
[1776848886626,46.43,77993.29,0.5,0.02073,2e-05,3.50096]
[1776848888273,46.44,77993.95,0.5,0.02074,2e-05,3.50269]
[1776848891662,46.44,78018.35,0.5,0.02112,2e-05,3.55843]
[1776848896698,46.44,78019.73,0.5,0.02115,2e-05,3.56228]
[1776848901733,46.44,78017.73,0.5,0.02112,2e-05,3.55847]
[1776848906768,46.44,78018.11,0.5,0.02113,2e-05,3.56008]
[1776848911803,46.45,78018.84,0.5,0.02114,2e-05,3.56031]
[1776848920498,46.45,78020.02,0.5,0.02116,2e-05,3.56356]
[1776848921316,46.45,78018.39,0.5,0.02114,2e-05,3.56058]
[1776848921331,46.45,78018.39,0.5,0.02114,2e-05,3.56058]
[1776848922339,46.45,78017.59,0.5,0.02113,2e-05,3.55892]
[1776848922569,46.45,78017.59,0.5,0.02113,2e-05,3.55892]
[1776848922624,46.45,78017.59,0.5,0.02113,2e-05,3.55892]
[1776848927460,46.45,78008.19,0.5,0.02099,2e-05,3.53853]
[1776848928013,46.45,78008.19,0.5,0.02099,2e-05,3.53853]
[1776848930861,46.46,78023.53,0.5,0.02123,2e-05,3.57375]
[1776848933961,46.46,78050.19,0.5,0.02165,2e-05,3.63502]
[1776848939002,46.46,78065.5,0.5,0.0219,2e-05,3.67039]
[1776848939274,46.46,78065.5,0.5,0.0219,2e-05,3.67039]
[1776848944832,46.46,78064.1,0.5,0.02187,2e-05,3.66703]
[1776848949125,46.46,78086.82,0.5,0.02224,2e-05,3.71955]
[1776848955114,46.45,78083.99,0.5,0.02219,2e-05,3.71208]
[1776848958591,46.45,78082.95,0.5,0.02217,2e-05,3.70935]
[1776848959437,46.45,78073.54,0.5,0.02202,2e-05,3.68733]
[1776848960316,46.45,78060.22,0.5,0.0218,2e-05,3.65641]
[1776848961155,46.45,78060.23,0.5,0.0218,2e-05,3.65585]
[1776848962162,46.45,78060.23,0.5,0.0218,2e-05,3.65585]
[1776848962166,46.45,78059.6,0.5,0.02178,2e-05,3.65381]
[1776848962995,46.45,78059.6,0.5,0.02178,2e-05,3.65381]
[1776848963171,46.45,78059.54,0.5,0.02178,2e-05,3.65368]
[1776848964633,46.45,78059.61,0.5,0.02178,2e-05,3.65326]
[1776848965185,46.44,78060.64,0.5,0.02179,2e-05,3.65506]
[1776848966242,46.44,78060.64,0.5,0.02179,2e-05,3.65506]
[1776848971417,46.44,78061.06,0.5,0.02179,2e-05,3.65381]
[1776848973856,46.44,78060.4,0.5,0.02177,2e-05,3.65229]
[1776848974250,46.44,78060.14,0.5,0.02177,2e-05,3.65169]
[1776848975393,46.44,78058.73,0.5,0.02174,2e-05,3.64787]
[1776848975604,46.44,78058.73,0.5,0.02174,2e-05,3.64787]
[1776848976264,46.44,78070.57,0.5,0.02193,2e-05,3.67526]
[1776848981302,46.44,78076.85,0.5,0.02203,2e-05,3.68958]
[1776848986337,46.44,78088.68,0.5,0.02222,2e-05,3.71665]
[1776848987553,46.44,78088.68,0.5,0.02222,2e-05,3.71665]
[1776848993386,46.44,78087.51,0.5,0.0222,2e-05,3.71324]
[1776848994329,46.44,78087.51,0.5,0.0222,2e-05,3.71324]
[1776848997256,46.44,78083.39,0.5,0.02213,2e-05,3.70343]
[1776848997260,46.44,78082.39,0.5,0.02211,2e-05,3.70094]
[1776849001349,46.43,78074.29,0.5,0.02197,2e-05,3.68019]
[1776849002079,46.43,78074.29,0.5,0.02197,2e-05,3.68019]
[1776849004123,46.43,78073.5,0.5,0.02195,2e-05,3.6777]
[1776849004602,46.43,78074.66,0.5,0.02196,2e-05,3.67916]
[1776849004672,46.43,78077.88,0.5,0.02201,2e-05,3.68664]
[1776849006391,46.42,78083.19,0.5,0.02209,2e-05,3.69837]
[1776849006480,46.42,78086.58,0.5,0.02215,2e-05,3.70621]
[1776849011516,46.41,78089.42,0.5,0.02217,2e-05,3.7095]
[1776849014156,46.41,78089.53,0.5,0.02217,2e-05,3.70908]
[1776849014741,46.41,78089.21,0.5,0.02215,2e-05,3.707]
[1776849020578,46.4,78107.25,0.5,0.02242,2e-05,3.7452]
[1776849026024,46.39,78100.75,0.5,0.02229,2e-05,3.72702]
[1776849028470,46.38,78097.33,0.5,0.02222,2e-05,3.71691]
[1776849031359,46.38,78096.8,0.5,0.0222,2e-05,3.71432]
[1776849040719,46.35,78085.62,0.5,0.02196,2e-05,3.67907]
[1776849045754,46.34,78083.17,0.5,0.02189,2e-05,3.6698]
[1776849049153,46.34,78083.23,0.5,0.02189,2e-05,3.66877]
[1776849054817,46.33,78094.87,0.5,0.02204,2e-05,3.69155]
[1776849059852,46.32,78078.2,0.5,0.02176,2e-05,3.64988]
[1776849064887,46.31,78078.3,0.5,0.02174,2e-05,3.64738]
[1776849069922,46.3,78077.29,0.5,0.0217,2e-05,3.64235]
[1776849074958,46.29,78076.96,0.5,0.02168,2e-05,3.63893]
[1776849079993,46.29,78075.65,0.5,0.02164,2e-05,3.6333]
[1776849085028,46.28,78075.24,0.5,0.02161,2e-05,3.62979]
[1776849090063,46.27,78075.05,0.5,0.02159,2e-05,3.62683]
[1776849095098,46.26,78074.69,0.5,0.02156,2e-05,3.6213]
[1776849100133,46.26,78056.98,0.5,0.02126,2e-05,3.57827]
[1776849100759,46.26,78056.98,0.5,0.02126,2e-05,3.57827]
[1776849106175,46.25,78064.41,0.5,0.02136,2e-05,3.59271]
[1776849107428,46.25,78064.41,0.5,0.02136,2e-05,3.59271]
[1776849117252,46.23,78064.61,0.5,0.02133,2e-05,3.58802]
[1776849122287,46.22,78062.11,0.5,0.02127,2e-05,3.58011]
[1776849127322,46.22,78061.28,0.5,0.02124,2e-05,3.57607]
[1776849132357,46.21,78060.08,0.5,0.02121,2e-05,3.57124]
[1776849137392,46.21,78058.23,0.5,0.02117,2e-05,3.56495]
[1776849139928,46.2,78053.2,0.5,0.02108,2e-05,3.55272]
[1776849145448,46.2,78044.36,0.5,0.02093,2e-05,3.53052]
[1776849150482,46.19,78043.6,0.5,0.02091,2e-05,3.5271]
[1776849155518,46.19,78058.67,0.5,0.02112,2e-05,3.5574]
[1776849160553,46.18,78049.55,0.5,0.02096,2e-05,3.53477]
[1776849165588,46.17,78050.31,0.5,0.02096,2e-05,3.53473]
[1776849170624,46.17,78050.1,0.5,0.02094,2e-05,3.53251]
[1776849175659,46.16,78047.4,0.5,0.02089,2e-05,3.5247]
[1776849180694,46.16,78046.75,0.5,0.02087,2e-05,3.52157]
[1776849185730,46.15,78046.84,0.5,0.02086,2e-05,3.52015]
[1776849190765,46.15,78046.36,0.5,0.02084,2e-05,3.51745]
[1776849195800,46.14,78049.04,0.5,0.02087,2e-05,3.5219]
[1776849196908,46.14,78049.04,0.5,0.02087,2e-05,3.5219]
[1776849202849,46.14,78064.66,0.5,0.0211,2e-05,3.55487]
[1776849206376,46.13,78064.81,0.5,0.02109,2e-05,3.55444]
[1776849211912,46.12,78064.5,0.5,0.02106,2e-05,3.54851]
[1776849216948,46.12,78065.23,0.5,0.02105,2e-05,3.54831]
[1776849221982,46.11,78065.49,0.5,0.02104,2e-05,3.54706]
[1776849227018,46.11,78067.58,0.5,0.02106,2e-05,3.54997]
[1776849232052,46.1,78067.76,0.5,0.02105,2e-05,3.54853]
[1776849238094,46.09,78068.55,0.5,0.02105,2e-05,3.54814]
[1776849243130,46.09,78067.73,0.5,0.02103,2e-05,3.54447]
[1776849248164,46.08,78065.73,0.5,0.02098,2e-05,3.53816]
[1776849251160,46.08,78065.7,0.5,0.02098,2e-05,3.53741]
[1776849253816,46.08,78065.53,0.5,0.02097,2e-05,3.536]
[1776849259241,46.07,78049.59,0.5,0.02071,2e-05,3.49819]
[1776849264277,46.07,78047.91,0.5,0.02067,2e-05,3.49308]
[1776849269312,46.06,78047.84,0.5,0.02066,2e-05,3.49162]
[1776849271331,46.06,78052.1,0.5,0.02073,2e-05,3.50095]
[1776849272028,46.06,78053.37,0.5,0.02073,2e-05,3.50137]
[1776849272450,46.06,78053.37,0.5,0.02073,2e-05,3.50137]
[1776849278375,46.06,78057.47,0.5,0.02078,2e-05,3.50854]
[1776849283410,46.05,78061.35,0.5,0.02083,2e-05,3.51584]
[1776849288445,46.05,78064.6,0.5,0.02087,2e-05,3.52165]
[1776849293480,46.04,78057.61,0.5,0.02075,2e-05,3.50426]
[1776849298515,46.04,78054.21,0.5,0.02069,2e-05,3.49524]
[1776849303550,46.03,78055.76,0.5,0.0207,2e-05,3.49734]
[1776849308585,46.03,78053.59,0.5,0.02066,2e-05,3.4911]
[1776849313620,46.03,78058.0,0.5,0.02072,2e-05,3.4997]
[1776849318655,46.02,78051.92,0.5,0.02062,2e-05,3.48465]
[1776849320640,46.02,78051.92,0.5,0.02062,2e-05,3.48465]
[1776849321949,46.02,78051.03,0.5,0.0206,2e-05,3.48214]
[1776849329734,46.01,78044.48,0.5,0.02048,2e-05,3.46542]
[1776849335670,46.01,78044.27,0.5,0.02047,2e-05,3.46236]
[1776849344839,46.0,78043.57,0.5,0.02044,2e-05,3.45805]
[1776849349874,46.0,78052.65,0.5,0.02057,2e-05,3.47734]
[1776849352490,46.0,78054.91,0.5,0.0206,2e-05,3.48218]
[1776849353700,46.0,78063.05,0.5,0.02072,2e-05,3.50002]
[1776849359944,45.99,78058.12,0.5,0.02063,2e-05,3.487]
[1776849364979,45.99,78042.82,0.5,0.02039,2e-05,3.4515]
[1776849370013,45.99,78042.12,0.5,0.02037,2e-05,3.44897]
[1776849375049,45.98,78047.13,0.5,0.02044,2e-05,3.45917]
[1776849380084,45.98,78047.51,0.5,0.02044,2e-05,3.45878]
[1776849385119,45.97,78046.17,0.5,0.02041,2e-05,3.45476]
[1776849390154,45.97,78047.63,0.5,0.02043,2e-05,3.45701]
[1776849395189,45.97,78046.08,0.5,0.02038,2e-05,3.4504]
[1776849400224,45.97,78042.69,0.5,0.02033,2e-05,3.44189]
[1776849405259,45.96,78057.37,0.5,0.02054,2e-05,3.47378]
[1776849410293,45.96,78060.0,0.5,0.02058,2e-05,3.47845]
[1776849415329,45.95,78062.76,0.5,0.02061,2e-05,3.48341]
[1776849420364,45.95,78060.11,0.5,0.02056,2e-05,3.47621]
[1776849425399,45.95,78044.98,0.5,0.02032,2e-05,3.44134]
[1776849430434,45.95,78045.44,0.5,0.02032,2e-05,3.44151]
[1776849435469,45.94,78045.6,0.5,0.02032,2e-05,3.441]
[1776849440503,45.94,78044.64,0.5,0.0203,2e-05,3.43802]
[1776849445104,45.94,78028.03,0.5,0.02004,2e-05,3.40056]
[1776849450575,45.94,78021.88,0.5,0.01995,2e-05,3.38645]
[1776849455613,45.94,78018.62,0.5,0.01988,1e-05,3.37685]
[1776849460651,45.93,78021.42,0.5,0.01992,1e-05,3.38271]
[1776849465167,45.93,78020.45,0.5,0.01991,1e-05,3.38031]
[1776849470724,45.93,78019.65,0.5,0.01989,1e-05,3.3782]
[1776849474462,45.93,78020.24,0.5,0.0199,1e-05,3.37933]
[1776849480794,45.93,78021.15,0.5,0.01991,1e-05,3.38089]
[1776849485829,45.93,78002.52,0.5,0.01963,1e-05,3.33983]
[1776849486032,45.93,78002.52,0.5,0.01963,1e-05,3.33983]
[1776849490333,45.93,78001.25,0.5,0.01961,1e-05,3.33709]
[1776849495900,45.93,77998.27,0.5,0.01957,1e-05,3.33077]
[1776849500935,45.93,77990.29,0.5,0.01945,1e-05,3.31362]
[1776849505970,45.93,77987.43,0.5,0.01941,1e-05,3.30772]
[1776849511005,45.93,77985.79,0.5,0.01938,1e-05,3.30243]
[1776849516042,45.93,77983.78,0.5,0.01935,1e-05,3.29845]
[1776849521077,45.94,77984.01,0.5,0.01936,1e-05,3.29933]
[1776849526114,45.94,77973.82,0.5,0.01921,1e-05,3.27778]
[1776849531149,45.94,77974.95,0.5,0.01923,1e-05,3.28075]
[1776849536185,45.94,77983.62,0.5,0.01936,1e-05,3.29999]
[1776849541220,45.94,77982.56,0.5,0.01935,1e-05,3.29807]
[1776849546255,45.94,77983.1,0.5,0.01936,1e-05,3.29957]
[1776849551290,45.94,77983.05,0.5,0.01936,1e-05,3.29985]
[1776849556325,45.95,77978.57,0.5,0.0193,1e-05,3.29056]
[1776849561360,45.95,77984.97,0.5,0.0194,1e-05,3.30474]
[1776849565388,45.95,77985.83,0.5,0.01941,1e-05,3.30682]
[1776849566395,45.95,77986.3,0.5,0.01942,1e-05,3.30789]
[1776849571433,45.95,77989.37,0.5,0.01945,1e-05,3.31272]
[1776849576468,45.95,77994.93,0.5,0.01954,1e-05,3.32492]
[1776849581504,45.95,77996.3,0.5,0.01956,1e-05,3.32798]
[1776849586537,45.95,77997.29,0.5,0.01957,1e-05,3.33021]
[1776849592580,45.95,77996.2,0.5,0.01956,1e-05,3.3279]
[1776849597615,45.95,77997.19,0.5,0.01957,1e-05,3.3301]
[1776849602650,45.95,78005.75,0.5,0.0197,1e-05,3.34875]
[1776849607685,45.95,78003.62,0.5,0.01967,1e-05,3.34399]
[1776849612723,45.95,78004.79,0.5,0.01968,1e-05,3.34646]
[1776849617759,45.95,78005.49,0.5,0.01969,1e-05,3.34784]
[1776849622794,45.95,78005.72,0.5,0.01969,1e-05,3.3482]
[1776849627829,45.95,77996.91,0.5,0.01956,1e-05,3.32889]
[1776849632864,45.95,77995.48,0.5,0.01953,1e-05,3.32375]
[1776849636200,45.95,77995.05,0.5,0.01952,1e-05,3.32289]
[1776849637581,45.95,77995.18,0.5,0.01953,1e-05,3.3232]
[1776849642940,45.95,77999.49,0.5,0.01959,1e-05,3.33272]
[1776849648980,45.95,78009.87,0.5,0.01974,1e-05,3.35524]
[1776849654015,45.95,78022.34,0.5,0.01993,1e-05,3.3823]
[1776849659050,45.94,78022.93,0.5,0.01993,1e-05,3.38245]
[1776849664087,45.94,78027.99,0.5,0.02,2e-05,3.39317]
[1776849669121,45.94,78019.11,0.5,0.01987,1e-05,3.37314]
[1776849674156,45.94,78019.59,0.5,0.01987,1e-05,3.37387]
[1776849681205,45.94,78023.9,0.5,0.01993,1e-05,3.38287]
[1776849686240,45.94,78023.69,0.5,0.01993,1e-05,3.382]
[1776849691275,45.94,78024.93,0.5,0.01993,1e-05,3.38217]
[1776849696310,45.93,78018.58,0.5,0.01983,1e-05,3.36786]
[1776849701345,45.93,78019.15,0.5,0.01984,1e-05,3.36886]
[1776849704184,45.93,78019.65,0.5,0.01985,1e-05,3.36991]
[1776849705601,45.93,78019.33,0.5,0.01984,1e-05,3.36911]
[1776849711341,45.93,78020.01,0.5,0.01985,1e-05,3.37034]
[1776849716450,45.93,78021.79,0.5,0.01987,1e-05,3.37399]
[1776849721484,45.93,78021.46,0.5,0.01987,1e-05,3.37298]
[1776849726520,45.93,78032.34,0.5,0.02003,2e-05,3.39665]
[1776849731554,45.93,78040.25,0.5,0.02014,2e-05,3.41365]
[1776849736590,45.93,78040.0,0.5,0.02014,2e-05,3.41252]
[1776849741625,45.92,78040.06,0.5,0.02013,2e-05,3.41209]
[1776849746659,45.92,78042.89,0.5,0.02017,2e-05,3.41778]
[1776849751695,45.92,78040.17,0.5,0.02011,2e-05,3.40901]
[1776849756730,45.92,78028.62,0.5,0.01994,2e-05,3.38301]
[1776849761765,45.92,78025.23,0.5,0.01988,1e-05,3.3753]
[1776849766800,45.92,78024.01,0.5,0.01986,1e-05,3.3724]
[1776849771835,45.92,78012.68,0.5,0.0197,1e-05,3.34748]
[1776849776870,45.92,78020.72,0.5,0.01981,1e-05,3.36501]
[1776849781905,45.92,78018.75,0.5,0.01978,1e-05,3.36058]
[1776849786939,45.92,78018.24,0.5,0.01978,1e-05,3.35936]
[1776849791975,45.92,78018.55,0.5,0.01978,1e-05,3.35995]
[1776849797011,45.92,78022.26,0.5,0.01983,1e-05,3.36797]
[1776849802047,45.92,78026.85,0.5,0.0199,1e-05,3.37788]
[1776849806708,45.91,78031.59,0.5,0.01997,2e-05,3.38811]
[1776849812118,45.91,78041.59,0.5,0.02011,2e-05,3.40759]
[1776849817153,45.91,78040.42,0.5,0.02009,2e-05,3.40451]
[1776849822188,45.91,78043.33,0.5,0.02013,2e-05,3.41049]
[1776849827223,45.91,78046.74,0.5,0.02017,2e-05,3.41751]
[1776849830957,45.91,78046.68,0.5,0.02017,2e-05,3.41715]
[1776849836286,45.91,78038.48,0.5,0.02004,2e-05,3.39834]
[1776849841321,45.9,78038.14,0.5,0.02004,2e-05,3.39721]
[1776849845925,45.9,78035.0,0.5,0.01999,2e-05,3.39006]
[1776849848681,45.9,78035.31,0.5,0.01999,2e-05,3.39057]
[1776849850053,45.9,78037.01,0.5,0.02002,2e-05,3.3942]
[1776849853283,45.9,78044.95,0.5,0.02013,2e-05,3.41161]
[1776849858440,45.9,78046.57,0.5,0.02015,2e-05,3.41455]
[1776849860049,45.9,78046.57,0.5,0.02015,2e-05,3.41455]
[1776849865489,45.9,78047.38,0.5,0.02016,2e-05,3.41569]
[1776849870524,45.9,78045.98,0.5,0.02014,2e-05,3.41212]
[1776849875559,45.9,78056.67,0.5,0.02028,2e-05,3.43336]
[1776849880595,45.89,78055.66,0.5,0.02027,2e-05,3.43055]
[1776849885628,45.89,78053.85,0.5,0.02023,2e-05,3.42594]
[1776849890665,45.89,78054.73,0.5,0.02024,2e-05,3.42725]
[1776849895700,45.89,78053.12,0.5,0.02021,2e-05,3.42314]
[1776849900736,45.89,78051.5,0.5,0.02019,2e-05,3.41905]
[1776849905770,45.89,78049.23,0.5,0.02015,2e-05,3.41359]
[1776849910807,45.88,78052.84,0.5,0.0202,2e-05,3.42118]
[1776849915842,45.88,78050.63,0.5,0.02016,2e-05,3.41579]
[1776849920876,45.88,78050.67,0.5,0.02016,2e-05,3.41547]
[1776849922494,45.88,78050.78,0.5,0.02016,2e-05,3.41563]
[1776849923749,45.88,78053.53,0.5,0.0202,2e-05,3.42166]
[1776849930947,45.88,78053.9,0.5,0.0202,2e-05,3.42167]
[1776849937995,45.88,78053.86,0.5,0.02019,2e-05,3.41877]
[1776849943030,45.87,78054.03,0.5,0.02019,2e-05,3.41866]
[1776849948066,45.87,78054.18,0.5,0.02018,2e-05,3.4185]
[1776849954108,45.87,78054.49,0.5,0.02019,2e-05,3.4186]
[1776849954639,45.87,78054.49,0.5,0.02019,2e-05,3.4186]
[1776849960152,45.87,78054.14,0.5,0.02018,2e-05,3.41722]
[1776849965187,45.87,78065.34,0.5,0.02034,2e-05,3.44171]
[1776849965825,45.87,78065.34,0.5,0.02034,2e-05,3.44171]
[1776849966531,45.87,78077.32,0.5,0.02053,2e-05,3.46843]
[1776849972236,45.86,78080.99,0.5,0.02057,2e-05,3.47551]
[1776849977271,45.86,78081.68,0.5,0.02058,2e-05,3.47608]
[1776849982305,45.86,78090.13,0.5,0.0207,2e-05,3.49421]
[1776849982584,45.86,78090.13,0.5,0.0207,2e-05,3.49421]
[1776849983313,45.86,78099.06,0.5,0.02084,2e-05,3.5148]
[1776849988267,45.86,78105.81,0.5,0.02096,2e-05,3.53136]
[1776849990571,45.86,78107.06,0.5,0.02098,2e-05,3.53504]
[1776849990742,45.86,78107.06,0.5,0.02098,2e-05,3.53504]
[1776849996405,45.87,78107.66,0.5,0.02099,2e-05,3.53583]
[1776850000982,45.87,78107.76,0.5,0.021,2e-05,3.53685]
[1776850006475,45.88,78104.97,0.5,0.02097,2e-05,3.53232]
[1776850011510,45.88,78106.32,0.5,0.021,2e-05,3.53668]
[1776850016545,45.89,78105.67,0.5,0.021,2e-05,3.53647]
[1776850021581,45.89,78102.16,0.5,0.02095,2e-05,3.52972]
[1776850026615,45.89,78086.39,0.5,0.02071,2e-05,3.49546]
[1776850031651,45.9,78093.06,0.5,0.02083,2e-05,3.51219]
[1776850036686,45.9,78095.06,0.5,0.02087,2e-05,3.51825]
[1776850041721,45.91,78094.64,0.5,0.02088,2e-05,3.51878]
[1776850044301,45.91,78095.69,0.5,0.02089,2e-05,3.52146]
[1776850048307,45.91,78102.39,0.5,0.02101,2e-05,3.53787]
[1776850053806,45.92,78101.79,0.5,0.021,2e-05,3.53643]
[1776850058841,45.92,78101.88,0.5,0.02101,2e-05,3.53794]
[1776850063876,45.93,78102.06,0.5,0.02102,2e-05,3.53964]
[1776850068916,45.93,78101.68,0.5,0.02103,2e-05,3.54005]
[1776850073951,45.93,78101.76,0.5,0.02104,2e-05,3.54148]
[1776850078986,45.94,78101.79,0.5,0.02104,2e-05,3.54277]
[1776850084023,45.94,78102.05,0.5,0.02106,2e-05,3.54457]
[1776850087819,45.94,78101.87,0.5,0.02106,2e-05,3.54487]
[1776850094094,45.95,78101.94,0.5,0.02107,2e-05,3.54666]
[1776850099129,45.95,78101.44,0.5,0.02107,2e-05,3.54667]
[1776850104164,45.96,78101.53,0.5,0.02108,2e-05,3.54801]
[1776850108192,45.96,78122.49,0.5,0.02142,2e-05,3.59692]
[1776850113227,45.96,78127.06,0.5,0.02148,2e-05,3.60592]
[1776850117255,45.96,78143.59,0.5,0.02175,2e-05,3.64474]
[1776850117911,45.96,78143.59,0.5,0.02175,2e-05,3.64474]
[1776850123140,45.96,78146.11,0.5,0.02179,2e-05,3.65086]
[1776850128332,45.96,78149.26,0.5,0.02185,2e-05,3.65845]
[1776850128936,45.96,78149.26,0.5,0.02185,2e-05,3.65845]
[1776850133557,45.96,78153.41,0.5,0.02191,2e-05,3.66824]
[1776850134374,45.97,78153.49,0.5,0.02192,2e-05,3.6693]
[1776850139409,45.98,78151.34,0.5,0.02192,2e-05,3.66858]
[1776850143344,45.99,78155.86,0.5,0.02201,2e-05,3.68174]
[1776850146062,46.0,78155.19,0.5,0.02202,2e-05,3.6827]
[1776850146459,46.0,78154.77,0.5,0.02202,2e-05,3.68255]
[1776850148340,46.0,78154.56,0.5,0.02201,2e-05,3.68204]
[1776850148473,46.0,78153.96,0.5,0.022,2e-05,3.68062]
[1776850149839,46.0,78154.47,0.5,0.02202,2e-05,3.68266]
[1776850150487,46.0,78154.9,0.5,0.02203,2e-05,3.68451]
[1776850153395,46.0,78155.91,0.5,0.02205,2e-05,3.68685]
[1776850153515,46.0,78160.29,0.5,0.02212,2e-05,3.69712]
[1776850158546,46.01,78159.48,0.5,0.02213,2e-05,3.69927]
[1776850160106,46.02,78156.6,0.5,0.02209,2e-05,3.6933]
[1776850160107,46.02,78156.6,0.5,0.02209,2e-05,3.6933]
[1776850160172,46.02,78156.6,0.5,0.0221,2e-05,3.69412]
[1776850165595,46.02,78155.56,0.5,0.02208,2e-05,3.69151]
[1776850170630,46.02,78155.68,0.5,0.02208,2e-05,3.69164]
[1776850171571,46.02,78155.68,0.5,0.02208,2e-05,3.69164]
[1776850176672,46.02,78157.45,0.5,0.02209,2e-05,3.69338]
[1776850181707,46.02,78156.37,0.5,0.02208,2e-05,3.69069]
[1776850186742,46.02,78158.81,0.5,0.02211,2e-05,3.69627]
[1776850191776,46.02,78166.82,0.5,0.02224,2e-05,3.71489]
[1776850196812,46.02,78166.23,0.5,0.02223,2e-05,3.71319]
[1776850201848,46.01,78167.18,0.5,0.02225,2e-05,3.71514]
[1776850206883,46.01,78169.3,0.5,0.02228,2e-05,3.71987]
[1776850210009,46.01,78169.22,0.5,0.02228,2e-05,3.71955]
[1776850212087,46.01,78168.54,0.5,0.02226,2e-05,3.71781]
[1776850217965,46.01,78159.73,0.5,0.02212,2e-05,3.69678]
[1776850220275,46.01,78160.01,0.5,0.02212,2e-05,3.69742]
[1776850220283,46.01,78160.01,0.5,0.02212,2e-05,3.69742]
[1776850221316,46.01,78159.54,0.5,0.02211,2e-05,3.69626]
[1776850221404,46.01,78159.54,0.5,0.02211,2e-05,3.69626]
[1776850227028,46.01,78154.32,0.5,0.02203,2e-05,3.68399]
[1776850232063,46.01,78151.99,0.5,0.02198,2e-05,3.67631]
[1776850237098,46.01,78141.94,0.5,0.02182,2e-05,3.65298]
[1776850242133,46.01,78142.22,0.5,0.02182,2e-05,3.65393]
[1776850245606,46.01,78141.03,0.5,0.0218,2e-05,3.65126]
[1776850251196,46.02,78135.6,0.5,0.02172,2e-05,3.63902]
[1776850256231,46.02,78136.44,0.5,0.02174,2e-05,3.64133]
[1776850261265,46.02,78135.8,0.5,0.02173,2e-05,3.64016]
[1776850266302,46.02,78141.45,0.5,0.02182,2e-05,3.6536]
[1776850271337,46.02,78145.91,0.5,0.0219,2e-05,3.66423]
[1776850276372,46.02,78136.4,0.5,0.02174,2e-05,3.64233]
[1776850281406,46.02,78136.08,0.5,0.02174,2e-05,3.64192]
[1776850286442,46.02,78144.78,0.5,0.02188,2e-05,3.66245]
[1776850291477,46.02,78142.38,0.5,0.02183,2e-05,3.65478]
[1776850296512,46.02,78137.85,0.5,0.02176,2e-05,3.64451]
[1776850301547,46.02,78139.16,0.5,0.02178,2e-05,3.64783]
[1776850306582,46.02,78136.23,0.5,0.02174,2e-05,3.64136]
[1776850311617,46.03,78137.61,0.5,0.02176,2e-05,3.64486]
[1776850316652,46.03,78138.46,0.5,0.02178,2e-05,3.64711]
[1776850321687,46.03,78153.32,0.5,0.02202,2e-05,3.68202]
[1776850322167,46.03,78153.32,0.5,0.02202,2e-05,3.68202]
[1776850322182,46.03,78153.32,0.5,0.02202,2e-05,3.68202]
[1776850327729,46.03,78160.43,0.5,0.02214,2e-05,3.69854]
[1776850329170,46.03,78160.43,0.5,0.02214,2e-05,3.69854]
[1776850334779,46.03,78155.29,0.5,0.02205,2e-05,3.68625]
[1776850339814,46.03,78152.31,0.5,0.022,2e-05,3.67923]
[1776850345472,46.03,78157.18,0.5,0.02208,2e-05,3.69064]
[1776850350891,46.02,78167.78,0.5,0.02225,2e-05,3.71524]
[1776850356933,46.02,78167.92,0.5,0.02224,2e-05,3.71297]
[1776850361968,46.02,78170.01,0.5,0.02227,2e-05,3.71762]
[1776850367003,46.02,78169.38,0.5,0.02226,2e-05,3.71584]
[1776850372040,46.02,78168.14,0.5,0.02224,2e-05,3.71264]
[1776850376885,46.02,78166.91,0.5,0.02222,2e-05,3.70954]
[1776850382110,46.02,78165.05,0.5,0.02218,2e-05,3.70491]
[1776850387148,46.02,78151.02,0.5,0.02195,2e-05,3.6719]
[1776850389148,46.02,78150.92,0.5,0.02195,2e-05,3.67168]
[1776850389194,46.02,78150.92,0.5,0.02195,2e-05,3.67168]
[1776850390172,46.02,78144.57,0.5,0.02185,2e-05,3.65686]
[1776850394526,46.02,78142.65,0.5,0.02182,2e-05,3.65263]
[1776850400243,46.02,78135.68,0.5,0.02171,2e-05,3.63686]
[1776850405734,46.02,78138.0,0.5,0.02175,2e-05,3.64255]
[1776850415348,46.02,78145.54,0.5,0.02186,2e-05,3.65856]
[1776850420383,46.02,78144.94,0.5,0.02186,2e-05,3.65733]
[1776850421449,46.02,78144.94,0.5,0.02186,2e-05,3.65733]
[1776850421466,46.02,78144.94,0.5,0.02186,2e-05,3.65733]
[1776850427432,46.02,78154.23,0.5,0.02201,2e-05,3.6791]
[1776850432171,46.02,78153.21,0.5,0.02199,2e-05,3.67671]
[1776850437725,46.02,78153.54,0.5,0.022,2e-05,3.67748]
[1776850443543,46.02,78154.5,0.5,0.02201,2e-05,3.67971]
[1776850448579,46.03,78147.16,0.5,0.02189,2e-05,3.66259]
[1776850453615,46.03,78146.86,0.5,0.02189,2e-05,3.66201]
[1776850458650,46.03,78144.68,0.5,0.02185,2e-05,3.65706]
[1776850463685,46.03,78130.48,0.5,0.02163,2e-05,3.62432]
[1776850468720,46.03,78133.65,0.5,0.02168,2e-05,3.63206]
[1776850469736,46.03,78133.65,0.5,0.02168,2e-05,3.63206]
[1776850475081,46.03,78130.97,0.5,0.02163,2e-05,3.62408]
[1776850475107,46.03,78130.97,0.5,0.02163,2e-05,3.62408]
[1776850477673,46.03,78120.48,0.5,0.02146,2e-05,3.60002]
[1776850477783,46.03,78120.02,0.5,0.02146,2e-05,3.59909]
[1776850479829,46.03,78121.05,0.5,0.02147,2e-05,3.60101]
[1776850480804,46.03,78121.14,0.5,0.02147,2e-05,3.60089]
[1776850481177,46.03,78121.14,0.5,0.02147,2e-05,3.60089]
[1776850485742,46.03,78122.15,0.5,0.02149,2e-05,3.60372]
[1776850486613,46.03,78123.22,0.5,0.02151,2e-05,3.60632]
[1776850491882,46.03,78120.07,0.5,0.02146,2e-05,3.59982]
[1776850496409,46.03,78118.76,0.5,0.02144,2e-05,3.59721]
[1776850496753,46.03,78118.76,0.5,0.02144,2e-05,3.59721]
[1776850497868,46.03,78119.73,0.5,0.02146,2e-05,3.59972]
[1776850497892,46.03,78119.73,0.5,0.02146,2e-05,3.59972]
[1776850500526,46.04,78119.46,0.5,0.02146,2e-05,3.59939]
[1776850500627,46.04,78119.57,0.5,0.02146,2e-05,3.59992]
[1776850502373,46.04,78119.58,0.5,0.02146,2e-05,3.59995]
[1776850502461,46.03,78119.51,0.5,0.02145,2e-05,3.5989]
[1776850506951,46.03,78120.09,0.5,0.02147,2e-05,3.60052]
[1776850508303,46.04,78119.51,0.5,0.02146,2e-05,3.59946]
[1776850509512,46.04,78120.04,0.5,0.02147,2e-05,3.60097]
[1776850515043,46.04,78120.28,0.5,0.02148,2e-05,3.60235]
[1776850517442,46.04,78119.71,0.5,0.02147,2e-05,3.60118]
[1776850523099,46.04,78125.28,0.5,0.02157,2e-05,3.61501]
[1776850528134,46.04,78122.69,0.5,0.02153,2e-05,3.60963]
[1776850533169,46.05,78124.61,0.5,0.02155,2e-05,3.61249]
[1776850538204,46.05,78124.88,0.5,0.02156,2e-05,3.61373]
[1776850541645,46.05,78118.28,0.5,0.02146,2e-05,3.59873]
[1776850541669,46.05,78111.75,0.5,0.02135,2e-05,3.58396]
[1776850547913,46.04,78111.23,0.5,0.02133,2e-05,3.58115]
[1776850548501,46.04,78110.16,0.5,0.02132,2e-05,3.5783]
[1776850548602,46.04,78109.47,0.5,0.0213,2e-05,3.57649]
[1776850554315,46.04,78110.52,0.5,0.02133,2e-05,3.57981]
[1776850559351,46.05,78110.0,0.5,0.02132,2e-05,3.57967]
[1776850563935,46.05,78110.32,0.5,0.02133,2e-05,3.58093]
[1776850573452,46.06,78109.87,0.5,0.02134,2e-05,3.5818]
[1776850578486,46.06,78108.02,0.5,0.02132,2e-05,3.57843]
[1776850584529,46.06,78108.51,0.5,0.02133,2e-05,3.5806]
[1776850587187,46.06,78109.81,0.5,0.02135,2e-05,3.58393]
[1776850588332,46.06,78113.38,0.5,0.02141,2e-05,3.5923]
[1776850594598,46.07,78117.25,0.5,0.02147,2e-05,3.59998]
[1776850599634,46.07,78117.63,0.5,0.02148,2e-05,3.60152]
[1776850604669,46.07,78113.93,0.5,0.02143,2e-05,3.59367]
[1776850609704,46.07,78108.28,0.5,0.02134,2e-05,3.58149]
[1776850614879,46.07,78103.24,0.5,0.02127,2e-05,3.57065]
[1776850614947,46.08,78103.21,0.5,0.02127,2e-05,3.57077]
[1776850615790,46.08,78103.21,0.5,0.02127,2e-05,3.57077]
[1776850615891,46.07,78103.13,0.5,0.02126,2e-05,3.57019]
[1776850616531,46.07,78103.13,0.5,0.02126,2e-05,3.57019]
[1776850616753,46.07,78102.44,0.5,0.02125,2e-05,3.5688]
[1776850617170,46.07,78102.44,0.5,0.02125,2e-05,3.5688]
[1776850617760,46.08,78102.48,0.5,0.02126,2e-05,3.56908]
[1776850622795,46.08,78103.17,0.5,0.02127,2e-05,3.57159]
[1776850627830,46.08,78103.48,0.5,0.02128,2e-05,3.57319]
[1776850632864,46.08,78104.49,0.5,0.02131,2e-05,3.57636]
[1776850637901,46.09,78104.49,0.5,0.02131,2e-05,3.57721]
[1776850642936,46.09,78103.88,0.5,0.02131,2e-05,3.57665]
[1776850648978,46.09,78103.94,0.5,0.02132,2e-05,3.57777]
[1776850654013,46.09,78114.1,0.5,0.02147,2e-05,3.59963]
[1776850659048,46.1,78112.01,0.5,0.02144,2e-05,3.59547]
[1776850664083,46.1,78111.68,0.5,0.02144,2e-05,3.59538]
[1776850669118,46.1,78116.53,0.5,0.02152,2e-05,3.60718]
[1776850670081,46.1,78116.53,0.5,0.02152,2e-05,3.60718]
[1776850675160,46.1,78118.65,0.5,0.02156,2e-05,3.61274]
[1776850680662,46.1,78118.96,0.5,0.02157,2e-05,3.61388]
[1776850682823,46.1,78118.38,0.5,0.02156,2e-05,3.61275]
[1776850682957,46.1,78118.38,0.5,0.02156,2e-05,3.61275]
[1776850683044,46.1,78112.43,0.5,0.02147,2e-05,3.59927]
[1776850683722,46.1,78112.43,0.5,0.02147,2e-05,3.59927]
[1776850683776,46.1,78090.08,0.5,0.02111,2e-05,3.5477]
[1776850684723,46.1,78069.92,0.5,0.02078,2e-05,3.49922]
[1776850686339,46.1,78070.58,0.5,0.02079,2e-05,3.50071]
[1776850692285,46.08,78070.67,0.5,0.02076,2e-05,3.49655]
[1776850696778,46.08,78075.07,0.5,0.02082,2e-05,3.50563]
[1776850696815,46.08,78074.55,0.5,0.02081,2e-05,3.50388]
[1776850702801,46.08,78077.29,0.5,0.02086,2e-05,3.51118]
[1776850702902,46.08,78077.02,0.5,0.02086,2e-05,3.51111]
[1776850708399,46.08,78078.89,0.5,0.02088,2e-05,3.51383]
[1776850714440,46.07,78079.25,0.5,0.02086,2e-05,3.51062]
[1776850718621,46.07,78079.19,0.5,0.02085,2e-05,3.50957]
[1776850718722,46.07,78079.38,0.5,0.02085,2e-05,3.5094]
[1776850725138,46.07,78092.01,0.5,0.02106,2e-05,3.53955]
[1776850728227,46.07,78093.01,0.5,0.02108,2e-05,3.54226]
[1776850733576,46.08,78099.94,0.5,0.0212,2e-05,3.55956]
[1776850738611,46.08,78100.07,0.5,0.0212,2e-05,3.56077]
[1776850740548,46.08,78100.05,0.5,0.0212,2e-05,3.56091]
[1776850745660,46.08,78098.11,0.5,0.02118,2e-05,3.55762]
[1776850750694,46.09,78102.08,0.5,0.02125,2e-05,3.56763]
[1776850756017,46.09,78109.1,0.5,0.02137,2e-05,3.58441]
[1776850761102,46.09,78108.91,0.5,0.02137,2e-05,3.58459]
[1776850766807,46.1,78107.94,0.5,0.02136,2e-05,3.58363]
[1776850771842,46.1,78108.42,0.5,0.02136,2e-05,3.58332]
[1776850776877,46.1,78116.41,0.5,0.0215,2e-05,3.6024]
[1776850782198,46.1,78121.52,0.5,0.02158,2e-05,3.61481]
[1776850787953,46.1,78125.63,0.5,0.02165,2e-05,3.62491]
[1776850792989,46.1,78123.6,0.5,0.02162,2e-05,3.62066]
[1776850793209,46.1,78123.6,0.5,0.02162,2e-05,3.62066]
[1776850799031,46.11,78123.18,0.5,0.02162,2e-05,3.62028]
[1776850804066,46.11,78137.51,0.5,0.02185,2e-05,3.65403]
[1776850804220,46.11,78137.51,0.5,0.02185,2e-05,3.65403]
[1776850805194,46.11,78137.51,0.5,0.02185,2e-05,3.65403]
[1776850811121,46.11,78146.55,0.5,0.022,2e-05,3.67527]
[1776850814710,46.11,78146.51,0.5,0.022,2e-05,3.67518]
[1776850820185,46.11,78171.15,0.5,0.0224,2e-05,3.73302]
[1776850825221,46.11,78185.27,0.5,0.02263,2e-05,3.76581]
[1776850827163,46.11,78185.25,0.5,0.02263,2e-05,3.76561]
[1776850828509,46.1,78183.91,0.5,0.02261,2e-05,3.7621]
[1776850829783,46.1,78187.37,0.5,0.02266,2e-05,3.77019]
[1776850835291,46.1,78183.88,0.5,0.02258,2e-05,3.75856]
[1776850840125,46.1,78183.79,0.5,0.02258,2e-05,3.75787]
[1776850840136,46.1,78183.79,0.5,0.02258,2e-05,3.75787]
[1776850845361,46.1,78176.41,0.5,0.02245,2e-05,3.73935]
[1776850850397,46.09,78175.3,0.5,0.02243,2e-05,3.73609]
[1776850852648,46.09,78175.46,0.5,0.02243,2e-05,3.73635]
[1776850858453,46.09,78174.67,0.5,0.02241,2e-05,3.73362]
[1776850863487,46.09,78175.61,0.5,0.02242,2e-05,3.73523]
[1776850868523,46.09,78178.57,0.5,0.02246,2e-05,3.74157]
[1776850873559,46.09,78183.34,0.5,0.02254,2e-05,3.75221]
[1776850878594,46.08,78186.7,0.5,0.02259,2e-05,3.7594]
[1776850884318,46.08,78191.12,0.5,0.02266,2e-05,3.76908]
[1776850885972,46.08,78193.49,0.5,0.02269,2e-05,3.77457]
[1776850887138,46.08,78194.79,0.5,0.02271,2e-05,3.77729]
[1776850892698,46.08,78184.72,0.5,0.02252,2e-05,3.74984]
[1776850898333,46.07,78184.75,0.5,0.02252,2e-05,3.74914]
[1776850903775,46.07,78180.53,0.5,0.02244,2e-05,3.73827]
[1776850908810,46.07,78180.32,0.5,0.02243,2e-05,3.73709]
[1776850913845,46.07,78168.35,0.5,0.02223,2e-05,3.70819]
[1776850918880,46.07,78162.44,0.5,0.02213,2e-05,3.69395]
[1776850923472,46.07,78163.48,0.5,0.02215,2e-05,3.69621]
[1776850928254,46.06,78170.96,0.5,0.02227,2e-05,3.71364]
[1776850933985,46.06,78164.45,0.5,0.02216,2e-05,3.69772]
[1776850939020,46.06,78165.92,0.5,0.02218,2e-05,3.70089]
[1776850944060,46.06,78167.71,0.5,0.02221,2e-05,3.70477]
[1776850949113,46.06,78167.58,0.5,0.0222,2e-05,3.70413]
[1776850954149,46.06,78176.57,0.5,0.02234,2e-05,3.72271]
[1776850959184,46.06,78176.73,0.5,0.02234,2e-05,3.72254]
[1776850964219,46.06,78175.16,0.5,0.02231,2e-05,3.71834]
[1776850969254,46.05,78180.0,0.5,0.02238,2e-05,3.72928]
[1776850974290,46.05,78178.61,0.5,0.02236,2e-05,3.72542]
[1776850979329,46.05,78175.34,0.5,0.0223,2e-05,3.71717]
[1776850984364,46.05,78175.19,0.5,0.02229,2e-05,3.71635]
[1776850989399,46.05,78159.61,0.5,0.02203,2e-05,3.67929]
[1776850994434,46.05,78157.23,0.5,0.02199,2e-05,3.67362]
[1776850999468,46.05,78147.56,0.5,0.02184,2e-05,3.65106]
[1776851004504,46.05,78148.79,0.5,0.02186,2e-05,3.65407]
[1776851009539,46.05,78149.44,0.5,0.02187,2e-05,3.6557]
[1776851014574,46.05,78149.27,0.5,0.02186,2e-05,3.6532]
[1776851019609,46.05,78149.93,0.5,0.02187,2e-05,3.65484]
[1776851025653,46.05,78160.45,0.5,0.02204,2e-05,3.67942]
[1776851030690,46.05,78161.36,0.5,0.02205,2e-05,3.68145]
[1776851035725,46.05,78160.66,0.5,0.02204,2e-05,3.6797]
[1776851040760,46.05,78159.72,0.5,0.02202,2e-05,3.67742]
[1776851047811,46.05,78160.27,0.5,0.02203,2e-05,3.67861]
[1776851052846,46.05,78159.99,0.5,0.02203,2e-05,3.67788]
[1776851057883,46.05,78160.09,0.5,0.02203,2e-05,3.67805]
[1776851060218,46.05,78160.2,0.5,0.02203,2e-05,3.67829]
[1776851061426,46.05,78159.85,0.5,0.02202,2e-05,3.67746]
[1776851067953,46.05,78159.69,0.5,0.02202,2e-05,3.67699]
[1776851072988,46.05,78160.17,0.5,0.02202,2e-05,3.67581]
[1776851078022,46.05,78157.24,0.5,0.02197,2e-05,3.66895]
[1776851083058,46.05,78154.42,0.5,0.02192,2e-05,3.6624]
[1776851090107,46.05,78155.29,0.5,0.02194,2e-05,3.66453]
[1776851095142,46.05,78159.71,0.5,0.02201,2e-05,3.67487]
[1776851100177,46.05,78158.89,0.5,0.022,2e-05,3.67291]
[1776851105212,46.05,78157.88,0.5,0.02198,2e-05,3.67054]
[1776851110247,46.05,78157.24,0.5,0.02197,2e-05,3.66905]
[1776851118909,46.05,78157.99,0.5,0.02198,2e-05,3.67081]
[1776851127366,46.05,78157.79,0.5,0.02198,2e-05,3.67035]
[1776851132401,46.05,78157.54,0.5,0.02196,2e-05,3.66754]
[1776851137439,46.05,78147.93,0.5,0.02181,2e-05,3.64525]
[1776851142474,46.05,78133.1,0.5,0.02157,2e-05,3.61113]
[1776851147509,46.05,78130.98,0.5,0.02154,2e-05,3.60677]
[1776851150636,46.05,78132.7,0.5,0.02157,2e-05,3.61108]
[1776851156574,46.05,78130.04,0.5,0.02153,2e-05,3.60557]
[1776851161609,46.06,78129.18,0.5,0.02152,2e-05,3.60417]
[1776851166643,46.06,78129.5,0.5,0.02153,2e-05,3.60549]
[1776851171679,46.06,78129.81,0.5,0.02154,2e-05,3.60678]
[1776851176714,46.06,78130.25,0.5,0.02155,2e-05,3.60837]
[1776851181749,46.06,78135.86,0.5,0.02164,2e-05,3.62183]
[1776851187791,46.06,78136.14,0.5,0.02165,2e-05,3.623]
[1776851193070,46.06,78136.53,0.5,0.02165,2e-05,3.62203]
[1776851193072,46.06,78136.53,0.5,0.02165,2e-05,3.62203]
[1776851198869,46.07,78131.9,0.5,0.02158,2e-05,3.61202]
[1776851203904,46.07,78131.1,0.5,0.02157,2e-05,3.6107]
[1776851209153,46.07,78130.89,0.5,0.02157,2e-05,3.61043]
[1776851209165,46.07,78130.89,0.5,0.02157,2e-05,3.61043]
[1776851210239,46.07,78130.89,0.5,0.02157,2e-05,3.61087]
[1776851210451,46.07,78130.89,0.5,0.02157,2e-05,3.61087]
[1776851215998,46.07,78126.74,0.5,0.02151,2e-05,3.6021]
[1776851221035,46.08,78125.27,0.5,0.02149,2e-05,3.59933]
[1776851226070,46.08,78125.83,0.5,0.0215,2e-05,3.60124]
[1776851231107,46.08,78123.99,0.5,0.02148,2e-05,3.59761]
[1776851236142,46.08,78123.29,0.5,0.02147,2e-05,3.59664]
[1776851241177,46.08,78123.13,0.5,0.02148,2e-05,3.59692]
[1776851246211,46.08,78123.38,0.5,0.02148,2e-05,3.59815]
[1776851248302,46.09,78123.5,0.5,0.02149,2e-05,3.59856]
[1776851254269,46.09,78111.95,0.5,0.0213,2e-05,3.57094]
[1776851256914,46.09,78112.07,0.5,0.0213,2e-05,3.57157]
[1776851257284,46.09,78112.07,0.5,0.0213,2e-05,3.57157]
[1776851257287,46.09,78112.07,0.5,0.0213,2e-05,3.57157]
[1776851263332,46.09,78109.05,0.5,0.02126,2e-05,3.56587]
[1776851268367,46.1,78109.74,0.5,0.02128,2e-05,3.56836]
[1776851273402,46.1,78111.02,0.5,0.02131,2e-05,3.57217]
[1776851278437,46.1,78110.8,0.5,0.02131,2e-05,3.57251]
[1776851283472,46.1,78112.98,0.5,0.02135,2e-05,3.57831]
[1776851284493,46.1,78112.98,0.5,0.02135,2e-05,3.57831]
[1776851290521,46.11,78114.66,0.5,0.02138,2e-05,3.58321]
[1776851290721,46.11,78114.66,0.5,0.02138,2e-05,3.58321]
[1776851296563,46.11,78123.17,0.5,0.02153,2e-05,3.60359]
[1776851301598,46.11,78123.39,0.5,0.02153,2e-05,3.60466]
[1776851306635,46.11,78117.73,0.5,0.02145,2e-05,3.59222]
[1776851311676,46.12,78113.65,0.5,0.02137,2e-05,3.58131]
[1776851316711,46.12,78111.46,0.5,0.02135,2e-05,3.57708]
[1776851318549,46.12,78111.53,0.5,0.02135,2e-05,3.5774]
[1776851323760,46.12,78112.31,0.5,0.02137,2e-05,3.58012]
[1776851328795,46.12,78117.86,0.5,0.02146,2e-05,3.59358]
[1776851333830,46.13,78121.46,0.5,0.02152,2e-05,3.60249]
[1776851338865,46.13,78122.23,0.5,0.02154,2e-05,3.60483]
[1776851343900,46.13,78122.93,0.5,0.02155,2e-05,3.60698]
[1776851348935,46.13,78128.21,0.5,0.02164,2e-05,3.61966]
[1776851353970,46.13,78124.63,0.5,0.02159,2e-05,3.61185]
[1776851363033,46.13,78124.18,0.5,0.02159,2e-05,3.61168]
[1776851368068,46.14,78125.53,0.5,0.02161,2e-05,3.61528]
[1776851373103,46.14,78121.28,0.5,0.02153,2e-05,3.60371]
[1776851378138,46.14,78120.24,0.5,0.02152,2e-05,3.60187]
[1776851383173,46.14,78120.32,0.5,0.02153,2e-05,3.60261]
[1776851388208,46.14,78121.22,0.5,0.02154,2e-05,3.60523]
[1776851393243,46.14,78121.71,0.5,0.02156,2e-05,3.60698]
[1776851398278,46.15,78127.25,0.5,0.02165,2e-05,3.62025]
[1776851403313,46.15,78124.66,0.5,0.02161,2e-05,3.61468]
[1776851408349,46.15,78132.54,0.5,0.02174,2e-05,3.63338]
[1776851413385,46.15,78136.63,0.5,0.02181,2e-05,3.64314]
[1776851420697,46.15,78136.4,0.5,0.0218,2e-05,3.64273]
[1776851426476,46.15,78134.62,0.5,0.02178,2e-05,3.63904]
[1776851431511,46.15,78129.17,0.5,0.02168,2e-05,3.62446]
[1776851436546,46.15,78130.25,0.5,0.0217,2e-05,3.62734]
[1776851441580,46.15,78130.79,0.5,0.02171,2e-05,3.62894]
[1776851446616,46.15,78131.94,0.5,0.02173,2e-05,3.63193]
[1776851451651,46.16,78136.76,0.5,0.02181,2e-05,3.64341]
[1776851456686,46.16,78135.31,0.5,0.02179,2e-05,3.64025]
[1776851462517,46.16,78135.19,0.5,0.02179,2e-05,3.64018]
[1776851462542,46.16,78135.19,0.5,0.02179,2e-05,3.64018]
[1776851462573,46.16,78135.19,0.5,0.02179,2e-05,3.64018]
[1776851462829,46.16,78135.19,0.5,0.02179,2e-05,3.64018]
[1776851464516,46.16,78123.66,0.5,0.02161,2e-05,3.61358]
[1776851465837,46.16,78118.0,0.5,0.02152,2e-05,3.60061]
[1776851471804,46.16,78118.53,0.5,0.02153,2e-05,3.60256]
[1776851473469,46.16,78118.69,0.5,0.02153,2e-05,3.60303]
[1776851478854,46.16,78117.04,0.5,0.02151,2e-05,3.59985]
[1776851480277,46.16,78116.36,0.5,0.0215,2e-05,3.5984]
[1776851486910,46.16,78117.63,0.5,0.02153,2e-05,3.60209]
[1776851489538,46.17,78116.88,0.5,0.02151,2e-05,3.60047]
[1776851489544,46.17,78116.88,0.5,0.02151,2e-05,3.60047]
[1776851490606,46.17,78117.2,0.5,0.02152,2e-05,3.60142]
[1776851490670,46.17,78117.2,0.5,0.02152,2e-05,3.60142]
[1776851495972,46.17,78118.11,0.5,0.02153,2e-05,3.60197]
[1776851501008,46.17,78113.94,0.5,0.02147,2e-05,3.59292]
[1776851505873,46.17,78114.18,0.5,0.02147,2e-05,3.59384]
[1776851515106,46.17,78119.52,0.5,0.02156,2e-05,3.6072]
[1776851520141,46.18,78110.17,0.5,0.02142,2e-05,3.5862]
[1776851522892,46.18,78109.31,0.5,0.02141,2e-05,3.58436]
[1776851532225,46.18,78108.61,0.5,0.02141,2e-05,3.5842]
[1776851537260,46.18,78108.15,0.5,0.0214,2e-05,3.58383]
[1776851543302,46.19,78107.35,0.5,0.0214,2e-05,3.58282]
[1776851548338,46.19,78105.68,0.5,0.02137,2e-05,3.57968]
[1776851553372,46.19,78104.23,0.5,0.02134,2e-05,3.5749]
[1776851559415,46.19,78104.24,0.5,0.02135,2e-05,3.57602]
[1776851564450,46.2,78111.76,0.5,0.02148,2e-05,3.59401]
[1776851569485,46.2,78110.78,0.5,0.02147,2e-05,3.59238]
[1776851574520,46.2,78107.59,0.5,0.02142,2e-05,3.58571]
[1776851579555,46.2,78107.2,0.5,0.02142,2e-05,3.58552]
[1776851584590,46.2,78093.11,0.5,0.0212,2e-05,3.55403]
[1776851590633,46.21,78089.23,0.5,0.02115,2e-05,3.54644]
[1776851594903,46.21,78086.89,0.5,0.02112,2e-05,3.54177]
[1776851595560,46.21,78085.4,0.5,0.02109,2e-05,3.53861]
[1776851596036,46.21,78085.4,0.5,0.02109,2e-05,3.53861]
[1776851596153,46.21,78076.28,0.5,0.02095,2e-05,3.51816]
[1776851597437,46.21,78071.32,0.5,0.02088,2e-05,3.50721]
[1776851599291,46.21,78064.5,0.5,0.02078,2e-05,3.49241]
[1776851600613,46.21,78063.28,0.5,0.02076,2e-05,3.48996]
[1776851601339,46.22,78054.18,0.5,0.02062,2e-05,3.46985]
[1776851601348,46.22,78054.18,0.5,0.02062,2e-05,3.46985]
[1776851606745,46.22,78052.93,0.5,0.02062,2e-05,3.46912]
[1776851607631,46.22,78052.93,0.5,0.02062,2e-05,3.46912]
[1776851612788,46.23,78057.22,0.5,0.02068,2e-05,3.47855]
[1776851617823,46.23,78057.45,0.5,0.0207,2e-05,3.48066]
[1776851622864,46.24,78048.81,0.5,0.02058,2e-05,3.46292]
[1776851627899,46.24,78042.56,0.5,0.02049,2e-05,3.45077]
[1776851629405,46.24,78039.04,0.5,0.02044,2e-05,3.4433]
[1776851629505,46.24,78039.04,0.5,0.02044,2e-05,3.4433]
[1776851634948,46.25,78035.07,0.5,0.0204,2e-05,3.43685]
[1776851635610,46.25,78035.07,0.5,0.0204,2e-05,3.43685]
[1776851635652,46.25,78035.07,0.5,0.0204,2e-05,3.43685]
[1776851635955,46.25,78029.47,0.5,0.02032,2e-05,3.42483]
[1776851636990,46.25,78011.57,0.5,0.02004,2e-05,3.38519]
[1776851638439,46.25,78009.41,0.5,0.02001,2e-05,3.38037]
[1776851640828,46.25,78013.87,0.5,0.02008,2e-05,3.39]
[1776851641021,46.25,78017.5,0.5,0.02013,2e-05,3.3979]
[1776851641641,46.25,78017.5,0.5,0.02013,2e-05,3.3979]
[1776851644592,46.26,78025.14,0.5,0.02026,2e-05,3.41608]
[1776851647715,46.26,78020.01,0.5,0.02019,2e-05,3.40603]
[1776851651017,46.26,78017.27,0.5,0.02015,2e-05,3.40132]
[1776851656127,46.27,78014.3,0.5,0.02013,2e-05,3.39742]
[1776851659461,46.28,78008.85,0.5,0.02005,2e-05,3.38634]
[1776851663064,46.28,78007.85,0.5,0.02005,2e-05,3.38554]
[1776851672239,46.3,78021.95,0.5,0.02028,2e-05,3.41946]
[1776851677274,46.3,78026.03,0.5,0.02036,2e-05,3.43049]
[1776851682309,46.31,78023.73,0.5,0.02034,2e-05,3.42731]
[1776851687345,46.31,78016.32,0.5,0.02024,2e-05,3.41294]
[1776851689503,46.32,78017.06,0.5,0.02025,2e-05,3.41499]
[1776851695400,46.33,78014.03,0.5,0.02023,2e-05,3.41121]
[1776851700438,46.33,78020.37,0.5,0.02034,2e-05,3.42733]
[1776851702591,46.33,78020.7,0.5,0.02035,2e-05,3.42847]
[1776851708494,46.34,78035.91,0.5,0.0206,2e-05,3.46489]
[1776851713529,46.35,78030.92,0.5,0.02053,2e-05,3.45546]
[1776851718564,46.35,78031.53,0.5,0.02056,2e-05,3.45891]
[1776851723599,46.36,78028.31,0.5,0.02052,2e-05,3.45347]
[1776851729139,46.36,78025.83,0.5,0.02049,2e-05,3.44938]
[1776851734402,46.37,78018.91,0.5,0.02039,2e-05,3.43408]
[1776851739713,46.39,78000.99,0.5,0.02017,2e-05,3.40132]
[1776851744748,46.4,77997.9,0.5,0.02013,2e-05,3.39671]
[1776851748471,46.4,77998.19,0.5,0.02015,2e-05,3.39868]
[1776851753809,46.41,78003.83,0.5,0.02025,2e-05,3.41325]
[1776851758846,46.42,78009.31,0.5,0.02035,2e-05,3.4277]
[1776851763881,46.42,78009.14,0.5,0.02036,2e-05,3.42923]
[1776851768916,46.43,77999.53,0.5,0.02023,2e-05,3.40999]
[1776851773951,46.44,77997.41,0.5,0.02021,2e-05,3.40742]
[1776851778986,46.44,78007.06,0.5,0.02037,2e-05,3.43076]
[1776851784021,46.45,78010.09,0.5,0.02043,2e-05,3.43932]
[1776851786455,46.45,78002.32,0.5,0.02032,2e-05,3.4229]
[1776851792077,46.46,78001.09,0.5,0.0203,2e-05,3.42042]
[1776851796604,46.46,78005.11,0.5,0.02037,2e-05,3.43089]
[1776851802150,46.47,77998.36,0.5,0.02029,2e-05,3.41832]
[1776851802470,46.47,77998.36,0.5,0.02029,2e-05,3.41832]
[1776851808198,46.48,77998.91,0.5,0.02031,2e-05,3.42194]
[1776851808870,46.48,77998.91,0.5,0.02031,2e-05,3.42194]
[1776851814240,46.49,78010.34,0.5,0.0205,2e-05,3.44935]
[1776851819275,46.49,78012.06,0.5,0.02054,2e-05,3.45489]
[1776851824310,46.5,78023.03,0.5,0.02072,2e-05,3.48097]
[1776851826244,46.5,78023.03,0.5,0.02072,2e-05,3.48097]
[1776851835387,46.51,78029.68,0.5,0.02084,2e-05,3.49887]
[1776851840422,46.51,78032.75,0.5,0.0209,2e-05,3.50704]
[1776851845457,46.51,78033.87,0.5,0.02093,2e-05,3.51078]
[1776851850492,46.52,78030.6,0.5,0.02088,2e-05,3.5047]
[1776851855527,46.52,78028.7,0.5,0.02085,2e-05,3.49953]
[1776851860562,46.53,78029.86,0.5,0.02088,2e-05,3.50346]
[1776851865598,46.53,78032.18,0.5,0.02092,2e-05,3.50992]
[1776851870633,46.53,78033.14,0.5,0.02095,2e-05,3.51333]
[1776851875669,46.54,78032.3,0.5,0.02094,2e-05,3.51266]
[1776851878465,46.54,78032.55,0.5,0.02095,2e-05,3.51371]
[1776851883734,46.54,78036.87,0.5,0.02103,2e-05,3.52509]
[1776851888769,46.55,78041.44,0.5,0.02111,2e-05,3.53644]
[1776851894811,46.55,78035.63,0.5,0.02103,2e-05,3.52465]
[1776851899846,46.55,78034.95,0.5,0.02102,2e-05,3.52423]
[1776851904882,46.56,78033.81,0.5,0.02101,2e-05,3.52277]
[1776851909917,46.56,78028.56,0.5,0.02094,2e-05,3.51213]
[1776851914952,46.57,78028.02,0.5,0.02093,2e-05,3.50992]
[1776851919986,46.57,78027.31,0.5,0.02093,2e-05,3.50952]
[1776851925022,46.57,78027.31,0.5,0.02093,2e-05,3.5107]
[1776851930057,46.58,78027.94,0.5,0.02095,2e-05,3.51327]
[1776851935092,46.58,78037.67,0.5,0.02111,2e-05,3.53623]
[1776851940127,46.58,78030.41,0.5,0.021,2e-05,3.52085]
[1776851946169,46.59,78030.29,0.5,0.02101,2e-05,3.52184]
[1776851951204,46.59,78041.74,0.5,0.0212,2e-05,3.5487]
[1776851956238,46.59,78044.04,0.5,0.02124,2e-05,3.55467]
[1776851961274,46.6,78043.04,0.5,0.02123,2e-05,3.55316]
[1776851962243,46.6,78043.04,0.5,0.02123,2e-05,3.55316]
[1776851962281,46.6,78042.59,0.5,0.02122,2e-05,3.5523]
[1776851967316,46.61,78043.16,0.5,0.02127,2e-05,3.55851]
[1776851971368,46.62,78039.9,0.5,0.02124,2e-05,3.55406]
[1776851972351,46.62,78037.91,0.5,0.0212,2e-05,3.54851]
[1776851978393,46.63,78035.49,0.5,0.02117,2e-05,3.54403]
[1776851981673,46.63,78035.18,0.5,0.02117,2e-05,3.54383]
[1776851982680,46.63,78035.28,0.5,0.02117,2e-05,3.54422]
[1776851988463,46.63,78038.94,0.5,0.02123,2e-05,3.55345]
[1776851993498,46.63,78040.96,0.5,0.02127,2e-05,3.55874]
[1776851997913,46.64,78039.26,0.5,0.02125,2e-05,3.55546]
[1776851999905,46.64,78029.35,0.5,0.0211,2e-05,3.53342]
[1776852003707,46.64,78020.78,0.5,0.02097,2e-05,3.51482]
[1776852004729,46.64,78023.02,0.5,0.021,2e-05,3.52006]
[1776852004737,46.64,78023.02,0.5,0.021,2e-05,3.52006]
[1776852005040,46.64,78030.66,0.5,0.02113,2e-05,3.53763]
[1776852010618,46.66,78035.92,0.5,0.02124,2e-05,3.55442]
[1776852014107,46.66,78035.0,0.5,0.02124,2e-05,3.5543]
[1776852014274,46.66,78035.0,0.5,0.02124,2e-05,3.5543]
[1776852014958,46.67,78036.4,0.5,0.02128,2e-05,3.55942]
[1776852014960,46.67,78036.4,0.5,0.02128,2e-05,3.55942]
[1776852015051,46.67,78031.71,0.5,0.02121,2e-05,3.54981]
[1776852020693,46.67,78027.12,0.5,0.02115,2e-05,3.54029]
[1776852025724,46.68,78032.3,0.5,0.02123,2e-05,3.55279]
[1776852030758,46.68,78032.7,0.5,0.02124,2e-05,3.55441]
[1776852036803,46.68,78032.94,0.5,0.02124,2e-05,3.55362]
[1776852041838,46.68,78041.77,0.5,0.02138,2e-05,3.57427]
[1776852043019,46.68,78041.77,0.5,0.02138,2e-05,3.57427]
[1776852043120,46.68,78042.14,0.5,0.02139,2e-05,3.57533]
[1776852045509,46.69,78046.11,0.5,0.02146,2e-05,3.58529]
[1776852046521,46.69,78052.08,0.5,0.02156,2e-05,3.59983]
[1776852051908,46.71,78054.28,0.5,0.02163,2e-05,3.61023]
[1776852056943,46.72,78056.19,0.5,0.0217,2e-05,3.61989]
[1776852061979,46.74,78056.74,0.5,0.02174,2e-05,3.62545]
[1776852067023,46.75,78067.75,0.5,0.02194,2e-05,3.65411]
[1776852072053,46.76,78067.48,0.5,0.02197,2e-05,3.65835]
[1776852074446,46.76,78067.66,0.5,0.02198,2e-05,3.65957]
[1776852080109,46.78,78067.74,0.5,0.02202,2e-05,3.66534]
[1776852085144,46.79,78069.68,0.5,0.02208,2e-05,3.67374]
[1776852087393,46.8,78069.83,0.5,0.02209,2e-05,3.67486]
[1776852087718,46.8,78069.46,0.5,0.02209,2e-05,3.67478]
[1776852088165,46.8,78063.98,0.5,0.022,2e-05,3.66205]
[1776852089288,46.8,78063.98,0.5,0.022,2e-05,3.66205]
[1776852089300,46.8,78058.11,0.5,0.0219,2e-05,3.64848]
[1776852090303,46.8,78058.11,0.5,0.0219,2e-05,3.64848]
[1776852090372,46.8,78058.15,0.5,0.02191,2e-05,3.64939]
[1776852096221,46.8,78047.93,0.5,0.02174,2e-05,3.62374]
[1776852097880,46.8,78048.29,0.5,0.02174,2e-05,3.62458]
[1776852103270,46.8,78058.28,0.5,0.0219,2e-05,3.64743]
[1776852108305,46.8,78058.38,0.5,0.0219,2e-05,3.64753]
[1776852113340,46.8,78056.6,0.5,0.02187,2e-05,3.64333]
[1776852114894,46.8,78056.09,0.5,0.02186,2e-05,3.64214]
[1776852120389,46.8,78056.97,0.5,0.02188,2e-05,3.64405]
[1776852125423,46.8,78057.9,0.5,0.02189,2e-05,3.64608]
[1776852126729,46.8,78057.86,0.5,0.02189,2e-05,3.64597]
[1776852132473,46.8,78054.81,0.5,0.02184,2e-05,3.63879]
[1776852137507,46.8,78039.08,0.5,0.02159,2e-05,3.60293]
[1776852139231,46.8,78040.52,0.5,0.02161,2e-05,3.60626]
[1776852144557,46.8,78039.07,0.5,0.02159,2e-05,3.60326]
[1776852145200,46.8,78039.07,0.5,0.02159,2e-05,3.60326]
[1776852146332,46.8,78038.65,0.5,0.02159,2e-05,3.60236]
[1776852147324,46.8,78031.06,0.5,0.02147,2e-05,3.58515]
[1776852152613,46.8,78020.76,0.5,0.0213,2e-05,3.56031]
[1776852157648,46.8,78019.69,0.5,0.02129,2e-05,3.55854]
[1776852159759,46.8,78018.9,0.5,0.02127,2e-05,3.55688]
[1776852161316,46.81,78017.97,0.5,0.02126,2e-05,3.55492]
[1776852165673,46.81,78019.45,0.5,0.02129,2e-05,3.55892]
[1776852170746,46.81,78018.89,0.5,0.02129,2e-05,3.55841]
[1776852174129,46.81,78014.03,0.5,0.02121,2e-05,3.54773]
[1776852177797,46.81,78007.54,0.5,0.02111,2e-05,3.53377]
[1776852183393,46.82,78001.05,0.5,0.02102,2e-05,3.5201]
[1776852183641,46.82,78001.05,0.5,0.02102,2e-05,3.5201]
[1776852184058,46.82,78001.26,0.5,0.02103,2e-05,3.52095]
[1776852187870,46.82,77970.72,0.5,0.02057,2e-05,3.45413]
[1776852189005,46.82,77970.72,0.5,0.02057,2e-05,3.45413]
[1776852194921,46.83,77974.44,0.5,0.02064,2e-05,3.46444]
[1776852199956,46.83,77976.8,0.5,0.02068,2e-05,3.47099]
[1776852202473,46.83,77979.16,0.5,0.02072,2e-05,3.47648]
[1776852208012,46.84,77979.92,0.5,0.02074,2e-05,3.47992]
[1776852213048,46.84,77980.3,0.5,0.02075,2e-05,3.4798]
[1776852218083,46.84,77978.58,0.5,0.02073,2e-05,3.47721]
[1776852223118,46.85,77983.54,0.5,0.02081,2e-05,3.48962]
[1776852228153,46.85,77982.95,0.5,0.02081,2e-05,3.48942]
[1776852233190,46.86,77986.69,0.5,0.02088,2e-05,3.49885]
[1776852238225,46.86,77985.19,0.5,0.02086,2e-05,3.49657]
[1776852243259,46.86,77987.65,0.5,0.02091,2e-05,3.50311]
[1776852246199,46.86,77989.22,0.5,0.02093,2e-05,3.50701]
[1776852251316,46.87,77982.17,0.5,0.02083,2e-05,3.49252]
[1776852255091,46.87,77992.07,0.5,0.02099,2e-05,3.51521]
[1776852255128,46.87,77992.07,0.5,0.02099,2e-05,3.51521]
[1776852255166,46.87,77992.07,0.5,0.02099,2e-05,3.51521]
[1776852255173,46.87,77992.07,0.5,0.02099,2e-05,3.51521]
[1776852256385,46.87,77991.84,0.5,0.02099,2e-05,3.51488]
[1776852262393,46.87,77991.7,0.5,0.021,2e-05,3.51584]
[1776852267428,46.88,77989.94,0.5,0.02098,2e-05,3.51283]
[1776852270666,46.88,77990.05,0.5,0.02098,2e-05,3.51345]
[1776852272216,46.88,77990.08,0.5,0.02097,2e-05,3.51172]
[1776852277498,46.88,77988.23,0.5,0.02095,2e-05,3.50874]
[1776852282532,46.89,77991.92,0.5,0.02101,2e-05,3.51797]
[1776852287567,46.89,77991.23,0.5,0.02101,2e-05,3.51735]
[1776852292603,46.89,77998.38,0.5,0.02113,2e-05,3.53426]
[1776852292906,46.89,77998.38,0.5,0.02113,2e-05,3.53426]
[1776852298645,46.9,78002.53,0.5,0.0212,2e-05,3.54442]
[1776852303681,46.9,78004.52,0.5,0.02123,2e-05,3.54964]
[1776852308716,46.9,78006.36,0.5,0.02127,2e-05,3.55444]
[1776852310000,46.9,78006.36,0.5,0.02127,2e-05,3.55444]
[1776852315765,46.9,78008.36,0.5,0.0213,2e-05,3.55982]
[1776852319900,46.9,78007.76,0.5,0.0213,2e-05,3.55884]
[1776852325835,46.91,78006.39,0.5,0.02128,2e-05,3.55663]
[1776852330870,46.91,78006.13,0.5,0.02128,2e-05,3.55669]
[1776852335905,46.91,78001.48,0.5,0.0212,2e-05,3.54475]
[1776852340944,46.91,78004.62,0.5,0.02126,2e-05,3.55254]
[1776852345979,46.92,77996.41,0.5,0.02113,2e-05,3.53489]
[1776852351014,46.92,78001.56,0.5,0.02122,2e-05,3.54728]
[1776852356049,46.92,78002.94,0.5,0.02125,2e-05,3.55109]
[1776852361085,46.92,78004.45,0.5,0.02128,2e-05,3.55519]
[1776852366121,46.92,78003.57,0.5,0.02127,2e-05,3.55386]
[1776852371157,46.93,78004.43,0.5,0.02128,2e-05,3.55645]
[1776852375994,46.93,78004.81,0.5,0.02129,2e-05,3.55782]
[1776852381228,46.93,78020.13,0.5,0.02154,2e-05,3.59298]
[1776852385377,46.93,78018.46,0.5,0.02151,2e-05,3.58937]
[1776852390574,46.93,78011.4,0.5,0.02141,2e-05,3.57382]
[1776852395499,46.93,78009.81,0.5,0.02137,2e-05,3.56847]
[1776852401368,46.94,78014.3,0.5,0.02145,2e-05,3.57928]
[1776852406404,46.94,78012.84,0.5,0.02143,2e-05,3.57636]
[1776852411439,46.94,78012.52,0.5,0.02142,2e-05,3.57602]
[1776852416474,46.94,78015.63,0.5,0.02148,2e-05,3.58345]
[1776852420516,46.94,78015.67,0.5,0.02148,2e-05,3.58375]
[1776852426613,46.94,78032.55,0.5,0.02175,2e-05,3.62232]
[1776852426624,46.94,78032.55,0.5,0.02175,2e-05,3.62232]
[1776852427697,46.94,78032.82,0.5,0.02175,2e-05,3.62294]
[1776852433596,46.94,78055.73,0.5,0.02211,2e-05,3.67518]
[1776852438631,46.94,78057.72,0.5,0.02214,2e-05,3.67934]
[1776852443666,46.94,78058.36,0.5,0.02215,2e-05,3.68043]
[1776852448702,46.94,78051.7,0.5,0.02204,2e-05,3.66478]
[1776852453737,46.94,78047.14,0.5,0.02195,2e-05,3.65185]
[1776852458772,46.94,78043.4,0.5,0.02189,2e-05,3.64321]
[1776852463807,46.93,78050.61,0.5,0.02201,2e-05,3.6597]
[1776852468842,46.93,78056.04,0.5,0.02209,2e-05,3.67192]
[1776852474883,46.93,78053.42,0.5,0.02205,2e-05,3.66552]
[1776852478913,46.93,78054.35,0.5,0.02206,2e-05,3.66743]
[1776852479966,46.93,78052.89,0.5,0.02204,2e-05,3.664]
[1776852480964,46.93,78048.24,0.5,0.02196,2e-05,3.65326]
[1776852481524,46.93,78048.24,0.5,0.02196,2e-05,3.65326]
[1776852481786,46.93,78048.24,0.5,0.02196,2e-05,3.65326]
[1776852482241,46.93,78032.26,0.5,0.02171,2e-05,3.61665]
[1776852487979,46.93,78019.35,0.5,0.02151,2e-05,3.58772]
[1776852491233,46.93,78018.78,0.5,0.0215,2e-05,3.58658]
[1776852497042,46.94,78019.69,0.5,0.02152,2e-05,3.58925]
[1776852502077,46.94,78019.5,0.5,0.02152,2e-05,3.58922]
[1776852507112,46.94,78026.57,0.5,0.02163,2e-05,3.60569]
[1776852510422,46.94,78027.14,0.5,0.02164,2e-05,3.60709]
[1776852510523,46.94,78026.94,0.5,0.02164,2e-05,3.60675]
[1776852516175,46.93,78032.22,0.5,0.02169,2e-05,3.61397]
[1776852521210,46.92,78032.63,0.5,0.02168,2e-05,3.61228]
[1776852526245,46.91,78031.14,0.5,0.02164,2e-05,3.6063]
[1776852531280,46.91,78030.45,0.5,0.02161,2e-05,3.60218]
[1776852536315,46.9,78029.66,0.5,0.02158,2e-05,3.59787]
[1776852541350,46.89,78029.98,0.5,0.02157,2e-05,3.59609]
[1776852546385,46.88,78030.36,0.5,0.02155,2e-05,3.59447]
[1776852551420,46.88,78030.0,0.5,0.02153,2e-05,3.59117]
[1776852555104,46.87,78015.48,0.5,0.02129,2e-05,3.55687]
[1776852560483,46.86,78011.85,0.5,0.02122,2e-05,3.54568]
[1776852565518,46.85,78010.34,0.5,0.02118,2e-05,3.54026]
[1776852570554,46.85,78002.97,0.5,0.02105,2e-05,3.5218]
[1776852572125,46.85,78003.39,0.5,0.02104,2e-05,3.52017]
[1776852575558,46.84,77996.29,0.5,0.02092,2e-05,3.5032]
[1776852576197,46.84,77984.34,0.5,0.02074,2e-05,3.47629]
[1776852578166,46.84,77979.43,0.5,0.02066,2e-05,3.46486]
[1776852579103,46.84,77986.95,0.5,0.02077,2e-05,3.48125]
[1776852581498,46.84,77981.95,0.5,0.02069,2e-05,3.46957]
[1776852582155,46.84,77981.27,0.5,0.02068,2e-05,3.46778]
[1776852582161,46.84,77981.27,0.5,0.02068,2e-05,3.46778]
[1776852585488,46.83,77974.23,0.5,0.02057,2e-05,3.45142]
[1776852588321,46.83,77975.25,0.5,0.02058,2e-05,3.4529]
[1776852593720,46.83,77973.43,0.5,0.02054,2e-05,3.44733]
[1776852598755,46.82,77970.56,0.5,0.02048,2e-05,3.43979]
[1776852603790,46.82,77970.25,0.5,0.02047,2e-05,3.4379]
[1776852608825,46.82,77969.14,0.5,0.02045,2e-05,3.43426]
[1776852613860,46.81,77971.42,0.5,0.02047,2e-05,3.43809]
[1776852618895,46.81,77976.6,0.5,0.02054,2e-05,3.44827]
[1776852623930,46.8,77978.02,0.5,0.02055,2e-05,3.45013]
[1776852628967,46.8,77981.18,0.5,0.02059,2e-05,3.45581]
[1776852635011,46.79,77988.5,0.5,0.02068,2e-05,3.4682]
[1776852635385,46.79,77988.5,0.5,0.02068,2e-05,3.4682]
[1776852639364,46.79,77991.38,0.5,0.02072,2e-05,3.47351]
[1776852640326,46.79,77991.77,0.5,0.02072,2e-05,3.47409]
[1776852646088,46.79,77991.26,0.5,0.0207,2e-05,3.47126]
[1776852648071,46.78,77990.31,0.5,0.02069,2e-05,3.46888]
[1776852653137,46.78,77990.06,0.5,0.02067,2e-05,3.46658]
[1776852658172,46.77,77992.73,0.5,0.0207,2e-05,3.47111]
[1776852663207,46.77,78002.3,0.5,0.02084,2e-05,3.49087]
[1776852668243,46.76,78010.57,0.5,0.02095,2e-05,3.50758]
[1776852673278,46.76,78014.0,0.5,0.02099,2e-05,3.51348]
[1776852678314,46.75,78015.71,0.5,0.02101,2e-05,3.51547]
[1776852683349,46.75,78014.56,0.5,0.02098,2e-05,3.51106]
[1776852688384,46.74,78014.73,0.5,0.02097,2e-05,3.50965]
[1776852693419,46.74,78024.42,0.5,0.02109,2e-05,3.52736]
[1776852695433,46.73,78041.16,0.5,0.02135,2e-05,3.56431]
[1776852700474,46.73,78040.75,0.5,0.02132,2e-05,3.56117]
[1776852705509,46.72,78041.71,0.5,0.02132,2e-05,3.56115]
[1776852710543,46.71,78041.59,0.5,0.02131,2e-05,3.55873]
[1776852715579,46.71,78041.02,0.5,0.02128,2e-05,3.55531]
[1776852720614,46.7,78044.28,0.5,0.02132,2e-05,3.56058]
[1776852725649,46.69,78043.65,0.5,0.02129,2e-05,3.55658]
[1776852730684,46.68,78043.95,0.5,0.02128,2e-05,3.55515]
[1776852735719,46.68,78040.14,0.5,0.02121,2e-05,3.5445]
[1776852740754,46.67,78045.37,0.5,0.02127,2e-05,3.55427]
[1776852745790,46.66,78050.24,0.5,0.02134,2e-05,3.56317]
[1776852750825,46.66,78042.92,0.5,0.02121,2e-05,3.54443]
[1776852755862,46.65,78042.92,0.5,0.02118,2e-05,3.54021]
[1776852760897,46.65,78033.21,0.5,0.02101,2e-05,3.51649]
[1776852765932,46.64,78031.36,0.5,0.02097,2e-05,3.51055]
[1776852770967,46.63,78030.83,0.5,0.02095,2e-05,3.50763]
[1776852776007,46.63,78024.15,0.5,0.02084,2e-05,3.49104]
[1776852781270,46.63,78029.11,0.5,0.0209,2e-05,3.50086]
[1776852786583,46.62,78023.75,0.5,0.02081,2e-05,3.487]
[1776852787485,46.62,78019.98,0.5,0.02075,2e-05,3.47829]
[1776852791485,46.62,78009.77,0.5,0.02058,2e-05,3.45456]
[1776852792693,46.61,78008.83,0.5,0.02057,2e-05,3.45224]
[1776852794129,46.61,78009.2,0.5,0.02057,2e-05,3.45282]
[1776852798300,46.61,78015.23,0.5,0.02066,2e-05,3.4652]
[1776852806521,46.6,78022.15,0.5,0.02075,2e-05,3.47812]
[1776852813267,46.6,78025.32,0.5,0.02077,2e-05,3.48103]
[1776852818302,46.59,78025.49,0.5,0.02076,2e-05,3.48]
[1776852820315,46.59,78042.24,0.5,0.02102,2e-05,3.51693]
[1776852825351,46.59,78042.91,0.5,0.02102,2e-05,3.5168]
[1776852830906,46.58,78042.93,0.5,0.02101,2e-05,3.51546]
[1776852830990,46.58,78042.19,0.5,0.02099,2e-05,3.51312]
[1776852836428,46.58,78028.38,0.5,0.02079,2e-05,3.4836]
[1776852838237,46.58,78028.38,0.5,0.02079,2e-05,3.4836]
[1776852843476,46.59,78029.2,0.5,0.02081,2e-05,3.48739]
[1776852848513,46.59,78031.25,0.5,0.02085,2e-05,3.49334]
[1776852853548,46.6,78040.73,0.5,0.02101,2e-05,3.51585]
[1776852858583,46.6,78041.91,0.5,0.02104,2e-05,3.51961]
[1776852863618,46.6,78041.62,0.5,0.02104,2e-05,3.52006]
[1776852868653,46.61,78041.85,0.5,0.02105,2e-05,3.52168]
[1776852873688,46.61,78042.77,0.5,0.02106,2e-05,3.52266]
[1776852878723,46.61,78045.01,0.5,0.0211,2e-05,3.52878]
[1776852883758,46.62,78044.76,0.5,0.02111,2e-05,3.52926]
[1776852886269,46.62,78044.76,0.5,0.02111,2e-05,3.52926]
[1776852886281,46.62,78044.76,0.5,0.02111,2e-05,3.52926]
[1776852887306,46.62,78044.76,0.5,0.02111,2e-05,3.52926]
[1776852887426,46.62,78044.76,0.5,0.02111,2e-05,3.53009]
[1776852887790,46.62,78044.76,0.5,0.02111,2e-05,3.53009]
[1776852890540,46.62,78042.48,0.5,0.02108,2e-05,3.5256]
[1776852892106,46.62,78044.52,0.5,0.02111,2e-05,3.53041]
[1776852893474,46.62,78045.75,0.5,0.02114,2e-05,3.5336]
[1776852898865,46.63,78052.45,0.5,0.02125,2e-05,3.5498]
[1776852902148,46.63,78052.63,0.5,0.02125,2e-05,3.55055]
[1776852907928,46.63,78058.29,0.5,0.02135,2e-05,3.5644]
[1776852909852,46.63,78058.89,0.5,0.02136,2e-05,3.5659]
[1776852914595,46.64,78051.33,0.5,0.02125,2e-05,3.54951]
[1776852914702,46.64,78051.33,0.5,0.02125,2e-05,3.54951]
[1776852920013,46.64,78047.84,0.5,0.0212,2e-05,3.54266]
[1776852923481,46.64,78049.42,0.5,0.02123,2e-05,3.54673]
[1776852927673,46.64,78048.99,0.5,0.02123,2e-05,3.54641]
[1776852934767,46.65,78042.66,0.5,0.02112,2e-05,3.53116]
[1776852939400,46.65,78043.87,0.5,0.02115,2e-05,3.53464]
[1776852947770,46.65,78044.24,0.5,0.02116,2e-05,3.53708]
[1776852949530,46.65,78044.49,0.5,0.02117,2e-05,3.53799]
[1776852955257,46.66,78044.28,0.5,0.02118,2e-05,3.53856]
[1776852958144,46.66,78042.53,0.5,0.02115,2e-05,3.53496]
[1776852958278,46.66,78040.99,0.5,0.02113,2e-05,3.53167]
[1776852963313,46.65,78034.6,0.5,0.02101,2e-05,3.51544]
[1776852963667,46.65,78034.6,0.5,0.02101,2e-05,3.51544]
[1776852963679,46.65,78034.6,0.5,0.02101,2e-05,3.51544]
[1776852964320,46.65,78037.95,0.5,0.02107,2e-05,3.52318]
[1776852964977,46.65,78037.95,0.5,0.02107,2e-05,3.52318]
[1776852965326,46.65,78039.25,0.5,0.02109,2e-05,3.52631]
[1776852971416,46.65,78037.19,0.5,0.02104,2e-05,3.51948]
[1776852974046,46.65,78038.56,0.5,0.02106,2e-05,3.52183]
[1776852979473,46.64,78042.81,0.5,0.02111,2e-05,3.52916]
[1776852984834,46.63,78051.95,0.5,0.02124,2e-05,3.54821]
[1776852984925,46.63,78051.95,0.5,0.02124,2e-05,3.54821]
[1776852984980,46.63,78052.65,0.5,0.02125,2e-05,3.54896]
[1776852990550,46.63,78054.99,0.5,0.02129,2e-05,3.55497]
[1776852995585,46.64,78055.08,0.5,0.02128,2e-05,3.5537]
[1776852999654,46.64,78053.55,0.5,0.02126,2e-05,3.55068]
[1776853006664,46.64,78052.69,0.5,0.02126,2e-05,3.54996]
[1776853011700,46.64,78051.27,0.5,0.02124,2e-05,3.54751]
[1776853014351,46.64,78051.4,0.5,0.02124,2e-05,3.54797]
[1776853014358,46.64,78051.4,0.5,0.02124,2e-05,3.54797]
[1776853014432,46.64,78050.79,0.5,0.02124,2e-05,3.5469]
[1776853018749,46.64,78031.91,0.5,0.02093,2e-05,3.50294]
[1776853023784,46.64,78021.72,0.5,0.02076,2e-05,3.47858]
[1776853028819,46.63,78019.95,0.5,0.02072,2e-05,3.47321]
[1776853032676,46.63,78024.21,0.5,0.02078,2e-05,3.48188]
[1776853037882,46.62,78029.28,0.5,0.02085,2e-05,3.4914]
[1776853042918,46.62,78015.82,0.5,0.02063,2e-05,3.45993]
[1776853047953,46.61,78014.44,0.5,0.0206,2e-05,3.45561]
[1776853052988,46.61,78009.27,0.5,0.0205,2e-05,3.44057]
[1776853058023,46.61,78007.77,0.5,0.02047,2e-05,3.43614]
[1776853063058,46.6,78004.96,0.5,0.02042,2e-05,3.42888]
[1776853068186,46.6,78005.98,0.5,0.02043,2e-05,3.43031]
[1776853074137,46.6,77990.27,0.5,0.02018,2e-05,3.39459]
[1776853079170,46.59,77991.42,0.5,0.0202,2e-05,3.39639]
[1776853084205,46.59,77991.98,0.5,0.0202,2e-05,3.39689]
[1776853089239,46.59,77999.78,0.5,0.02031,2e-05,3.41323]
[1776853094132,46.59,78003.49,0.5,0.02036,2e-05,3.42068]
[1776853099309,46.58,78009.85,0.5,0.02045,2e-05,3.43358]
[1776853102145,46.58,78016.14,0.5,0.02054,2e-05,3.44706]
[1776853103006,46.58,78016.23,0.5,0.02054,2e-05,3.44703]
[1776853108373,46.58,78022.8,0.5,0.02063,2e-05,3.46016]
[1776853109430,46.58,78022.8,0.5,0.02063,2e-05,3.46016]
[1776853109501,46.58,78022.8,0.5,0.02063,2e-05,3.46016]
[1776853110337,46.58,78022.88,0.5,0.02063,2e-05,3.46008]
[1776853113005,46.57,78022.83,0.5,0.02062,2e-05,3.45703]
[1776853113721,46.57,78023.15,0.5,0.02062,2e-05,3.45749]
[1776853119451,46.57,78026.18,0.5,0.02065,2e-05,3.46268]
[1776853122814,46.56,78020.78,0.5,0.02057,2e-05,3.44991]
[1776853122818,46.56,78020.78,0.5,0.02057,2e-05,3.44991]
[1776853128517,46.56,78018.42,0.5,0.02052,2e-05,3.44327]
[1776853130170,46.56,78018.64,0.5,0.02052,2e-05,3.44352]
[1776853135566,46.56,78018.38,0.5,0.02051,2e-05,3.44155]
[1776853135883,46.56,78018.38,0.5,0.02051,2e-05,3.44155]
[1776853141608,46.55,78032.83,0.5,0.02072,2e-05,3.47217]
[1776853146643,46.55,78040.09,0.5,0.02082,2e-05,3.48687]
[1776853151678,46.54,78039.9,0.5,0.02081,2e-05,3.4849]
[1776853152917,46.54,78039.9,0.5,0.02081,2e-05,3.4849]
[1776853158728,46.53,78024.62,0.5,0.02056,2e-05,3.44886]
[1776853163764,46.53,78025.75,0.5,0.02057,2e-05,3.45015]
[1776853168798,46.53,78027.25,0.5,0.02058,2e-05,3.45224]
[1776853173834,46.52,78030.18,0.5,0.0206,2e-05,3.45534]
[1776853178869,46.52,78034.36,0.5,0.02066,2e-05,3.46332]
[1776853183906,46.51,78034.92,0.5,0.02066,2e-05,3.46326]
[1776853188942,46.51,78035.28,0.5,0.02065,2e-05,3.46276]
[1776853193978,46.51,78035.0,0.5,0.02064,2e-05,3.46084]
[1776853199013,46.5,78035.65,0.5,0.02064,2e-05,3.46101]
[1776853204053,46.5,78035.14,0.5,0.02063,2e-05,3.45861]
[1776853209089,46.49,78033.16,0.5,0.02059,2e-05,3.45298]
[1776853214125,46.49,78029.07,0.5,0.02052,2e-05,3.4427]
[1776853219159,46.49,78028.47,0.5,0.0205,2e-05,3.44011]
[1776853224196,46.48,78030.56,0.5,0.02052,2e-05,3.44363]
[1776853229231,46.48,78029.03,0.5,0.02049,2e-05,3.43914]
[1776853234266,46.48,78033.13,0.5,0.02053,2e-05,3.44496]
[1776853239301,46.47,78033.51,0.5,0.02053,2e-05,3.44467]
[1776853244337,46.47,78032.77,0.5,0.02051,2e-05,3.44188]
[1776853249372,46.47,78033.36,0.5,0.02051,2e-05,3.44208]
[1776853254407,46.46,78030.68,0.5,0.02046,2e-05,3.43503]
[1776853259443,46.46,78031.23,0.5,0.02047,2e-05,3.43521]
[1776853264478,46.45,78028.38,0.5,0.02041,2e-05,3.42785]
[1776853269513,46.45,78023.9,0.5,0.02034,2e-05,3.41706]
[1776853274548,46.45,78023.59,0.5,0.02033,2e-05,3.41551]
[1776853279583,46.45,78023.41,0.5,0.02032,2e-05,3.41426]
[1776853284620,46.44,78039.56,0.5,0.02056,2e-05,3.44909]
[1776853293684,46.44,78042.75,0.5,0.02058,2e-05,3.45178]
[1776853298719,46.43,78040.67,0.5,0.02054,2e-05,3.44598]
[1776853304761,46.43,78038.7,0.5,0.0205,2e-05,3.44026]
[1776853309796,46.43,78039.82,0.5,0.02051,2e-05,3.44165]
[1776853314831,46.42,78039.19,0.5,0.02049,2e-05,3.43917]
[1776853319868,46.42,78037.3,0.5,0.02046,2e-05,3.4339]
[1776853324903,46.42,78023.84,0.5,0.02025,2e-05,3.40325]
[1776853329938,46.41,78025.18,0.5,0.02026,2e-05,3.40548]
[1776853334974,46.41,78024.77,0.5,0.02025,2e-05,3.40382]
[1776853340009,46.41,78024.0,0.5,0.02023,2e-05,3.40139]
[1776853345043,46.41,78026.85,0.5,0.02027,2e-05,3.40693]
[1776853350077,46.4,78028.72,0.5,0.02029,2e-05,3.41025]
[1776853355113,46.4,78027.74,0.5,0.02026,2e-05,3.40513]
[1776853360148,46.4,78024.75,0.5,0.02021,2e-05,3.39779]
[1776853365183,46.4,78022.15,0.5,0.02017,2e-05,3.39138]
[1776853370218,46.39,78023.28,0.5,0.02018,2e-05,3.39321]
[1776853375287,46.39,78022.89,0.5,0.02017,2e-05,3.3917]
[1776853380322,46.39,78012.63,0.5,0.02001,2e-05,3.36858]
[1776853385357,46.39,78013.77,0.5,0.02002,2e-05,3.37052]
[1776853390392,46.39,78016.87,0.5,0.02007,2e-05,3.3768]
[1776853395427,46.39,78013.21,0.5,0.02001,2e-05,3.36834]
[1776853400462,46.38,78013.32,0.5,0.02001,2e-05,3.36818]
[1776853405497,46.38,78004.18,0.5,0.01987,1e-05,3.34793]
[1776853410532,46.38,78006.54,0.5,0.0199,1e-05,3.35287]
[1776853415567,46.38,78008.95,0.5,0.01992,1e-05,3.35572]
[1776853420602,46.38,78004.94,0.5,0.01986,1e-05,3.34679]
[1776853424130,46.38,78005.15,0.5,0.01986,1e-05,3.34714]
[1776853429678,46.38,78005.68,0.5,0.01987,1e-05,3.3481]
[1776853434713,46.38,78004.72,0.5,0.01986,1e-05,3.34582]
[1776853439748,46.38,78003.8,0.5,0.01984,1e-05,3.34367]
[1776853445790,46.38,78003.28,0.5,0.01983,1e-05,3.34239]
[1776853450825,46.38,78001.76,0.5,0.01981,1e-05,3.33898]
[1776853455860,46.38,78000.65,0.5,0.01979,1e-05,3.33649]
[1776853460894,46.38,77990.5,0.5,0.01964,1e-05,3.31451]
[1776853465930,46.38,77995.38,0.5,0.01971,1e-05,3.32515]
[1776853470965,46.38,77992.6,0.5,0.01967,1e-05,3.31918]
[1776853476000,46.38,77993.13,0.5,0.01967,1e-05,3.31827]
[1776853481037,46.38,77993.26,0.5,0.01967,1e-05,3.31863]
[1776853486072,46.38,77993.28,0.5,0.01967,1e-05,3.31874]
[1776853491691,46.38,77992.79,0.5,0.01967,1e-05,3.31776]
[1776853497149,46.38,77993.16,0.5,0.01967,1e-05,3.31864]
[1776853499278,46.38,77993.34,0.5,0.01967,1e-05,3.31904]
[1776853502985,46.38,78007.0,0.5,0.01988,1e-05,3.34869]
[1776853512260,46.38,78008.23,0.5,0.01989,1e-05,3.35089]
[1776853517295,46.38,78008.17,0.5,0.01989,1e-05,3.35053]
[1776853520651,46.38,78009.35,0.5,0.01991,1e-05,3.35302]
[1776853526358,46.38,78007.73,0.5,0.01988,1e-05,3.34916]
[1776853529673,46.38,78006.26,0.5,0.01986,1e-05,3.34587]
[1776853536428,46.37,78009.14,0.5,0.01989,1e-05,3.3497]
[1776853541463,46.37,78002.71,0.5,0.01979,1e-05,3.33546]
[1776853546498,46.37,78001.19,0.5,0.01977,1e-05,3.33211]
[1776853551533,46.37,78000.3,0.5,0.01975,1e-05,3.33012]
[1776853556568,46.37,78000.84,0.5,0.01976,1e-05,3.33123]
[1776853561603,46.37,77999.45,0.5,0.01974,1e-05,3.32816]
[1776853566639,46.37,78000.2,0.5,0.01975,1e-05,3.32974]
[1776853571673,46.37,77999.68,0.5,0.01974,1e-05,3.32856]
[1776853576708,46.37,77999.85,0.5,0.01974,1e-05,3.32887]
[1776853581743,46.37,78010.06,0.5,0.01989,1e-05,3.35089]
[1776853586779,46.37,78015.65,0.5,0.01998,2e-05,3.36278]
[1776853589274,46.37,78013.95,0.5,0.01995,1e-05,3.35892]
[1776853594835,46.37,78013.77,0.5,0.01993,1e-05,3.35598]
[1776853600877,46.37,78012.44,0.5,0.01991,1e-05,3.35272]
[1776853604225,46.37,78012.96,0.5,0.01992,1e-05,3.35368]
[1776853609940,46.37,78015.79,0.5,0.01996,1e-05,3.35947]
[1776853614278,46.37,78016.68,0.5,0.01997,2e-05,3.36113]
[1776853620017,46.36,78014.29,0.5,0.01993,1e-05,3.3555]
[1776853625051,46.36,78012.34,0.5,0.0199,1e-05,3.35095]
[1776853630086,46.36,78015.06,0.5,0.01994,1e-05,3.35664]
[1776853635121,46.36,78018.35,0.5,0.01998,2e-05,3.36348]
[1776853640156,46.36,78016.35,0.5,0.01995,1e-05,3.35875]
[1776853645191,46.36,78012.61,0.5,0.01989,1e-05,3.3503]
[1776853650226,46.36,78012.3,0.5,0.01989,1e-05,3.34939]
[1776853655261,46.36,78013.09,0.5,0.01988,1e-05,3.34876]
[1776853659730,46.36,78020.57,0.5,0.02,2e-05,3.36498]
[1776853665332,46.35,78040.81,0.5,0.0203,2e-05,3.40857]
[1776853670367,46.35,78040.29,0.5,0.02028,2e-05,3.40665]
[1776853675401,46.35,78036.52,0.5,0.02022,2e-05,3.39761]
[1776853676760,46.35,78036.52,0.5,0.02022,2e-05,3.39761]
[1776853682453,46.35,78040.49,0.5,0.02027,2e-05,3.40538]
[1776853687409,46.34,78052.41,0.5,0.02045,2e-05,3.4311]
[1776853687415,46.34,78052.41,0.5,0.02045,2e-05,3.4311]
[1776853687598,46.34,78052.41,0.5,0.02045,2e-05,3.4311]
[1776853690934,46.34,78058.74,0.5,0.02054,2e-05,3.44458]
[1776853695777,46.34,78062.43,0.5,0.02059,2e-05,3.45173]
[1776853695977,46.34,78062.43,0.5,0.02059,2e-05,3.45173]
[1776853696717,46.34,78062.65,0.5,0.02059,2e-05,3.45178]
[1776853700597,46.33,78086.51,0.5,0.02096,2e-05,3.50434]
[1776853705633,46.33,78084.78,0.5,0.02092,2e-05,3.49861]
[1776853710667,46.32,78081.91,0.5,0.02086,2e-05,3.49066]
[1776853711449,46.32,78081.91,0.5,0.02086,2e-05,3.49066]
[1776853716764,46.32,78083.24,0.5,0.02086,2e-05,3.49004]
[1776853720129,46.32,78082.35,0.5,0.02084,2e-05,3.48719]
[1776853722085,46.32,78082.9,0.5,0.02084,2e-05,3.48787]
[1776853727788,46.31,78082.73,0.5,0.02083,2e-05,3.48556]
[1776853732822,46.3,78082.66,0.5,0.02082,2e-05,3.48405]
[1776853737857,46.3,78081.06,0.5,0.02078,2e-05,3.47913]
[1776853742892,46.3,78082.81,0.5,0.0208,2e-05,3.48177]
[1776853745567,46.3,78083.68,0.5,0.02081,2e-05,3.4832]
[1776853750804,46.29,78075.37,0.5,0.02067,2e-05,3.46335]
[1776853756078,46.29,78075.84,0.5,0.02067,2e-05,3.46323]
[1776853756879,46.29,78075.88,0.5,0.02067,2e-05,3.46308]
[1776853757067,46.29,78075.88,0.5,0.02067,2e-05,3.46308]
[1776853760069,46.28,78076.17,0.5,0.02067,2e-05,3.46303]
[1776853762721,46.28,78075.58,0.5,0.02066,2e-05,3.461]
[1776853768105,46.28,78082.65,0.5,0.02076,2e-05,3.47546]
[1776853770916,46.28,78085.53,0.5,0.0208,2e-05,3.4814]
[1776853776160,46.27,78085.6,0.5,0.02077,2e-05,3.47775]
[1776853781196,46.27,78086.64,0.5,0.02078,2e-05,3.47877]
[1776853786230,46.26,78086.16,0.5,0.02076,2e-05,3.47638]
[1776853787934,46.26,78086.36,0.5,0.02077,2e-05,3.47657]
[1776853793280,46.26,78085.06,0.5,0.02073,2e-05,3.47212]
[1776853798315,46.25,78085.44,0.5,0.02073,2e-05,3.47173]
[1776853803353,46.25,78080.74,0.5,0.02065,2e-05,3.46001]
[1776853804943,46.25,78080.74,0.5,0.02065,2e-05,3.46001]
[1776853810837,46.25,78077.14,0.5,0.02059,2e-05,3.45062]
[1776853816444,46.24,78077.17,0.5,0.02058,2e-05,3.4492]
[1776853821967,46.24,78078.02,0.5,0.02058,2e-05,3.45025]
[1776853827023,46.23,78081.94,0.5,0.02064,2e-05,3.45793]
[1776853829210,46.23,78091.82,0.5,0.02079,2e-05,3.47964]
[1776853834572,46.23,78107.34,0.5,0.021,2e-05,3.51036]
[1776853839607,46.22,78111.54,0.5,0.02106,2e-05,3.51827]
[1776853844641,46.22,78105.47,0.5,0.02095,2e-05,3.50289]
[1776853849677,46.21,78110.4,0.5,0.02101,2e-05,3.51252]
[1776853854712,46.21,78109.08,0.5,0.02098,2e-05,3.50789]
[1776853859747,46.2,78106.63,0.5,0.02093,2e-05,3.50075]
[1776853864782,46.2,78107.72,0.5,0.02094,2e-05,3.50168]
[1776853869817,46.19,78107.84,0.5,0.02093,2e-05,3.50011]
[1776853874852,46.19,78107.68,0.5,0.02091,2e-05,3.49822]
[1776853879887,46.18,78108.65,0.5,0.02092,2e-05,3.49889]
[1776853882885,46.18,78108.44,0.5,0.02091,2e-05,3.49781]
[1776853887944,46.17,78108.23,0.5,0.0209,2e-05,3.49554]
[1776853892979,46.17,78092.54,0.5,0.02063,2e-05,3.45662]
[1776853898014,46.17,78096.77,0.5,0.02069,2e-05,3.46495]
[1776853903049,46.16,78093.95,0.5,0.02063,2e-05,3.45745]
[1776853908084,46.16,78095.97,0.5,0.02066,2e-05,3.46086]
[1776853913118,46.16,78100.15,0.5,0.02071,2e-05,3.46906]
[1776853918154,46.15,78099.18,0.5,0.02069,2e-05,3.46568]
[1776853923189,46.15,78098.67,0.5,0.02067,2e-05,3.46337]
[1776853923751,46.15,78098.67,0.5,0.02067,2e-05,3.46337]
[1776853925686,46.15,78098.53,0.5,0.02067,2e-05,3.4626]
[1776853930075,46.14,78096.55,0.5,0.02063,2e-05,3.45728]
[1776853933571,46.14,78101.85,0.5,0.02071,2e-05,3.46831]
[1776853935268,46.14,78100.91,0.5,0.02069,2e-05,3.46597]
[1776853936089,46.14,78101.42,0.5,0.0207,2e-05,3.46689]
[1776853941316,46.13,78104.86,0.5,0.02074,2e-05,3.47323]
[1776853944549,46.13,78105.23,0.5,0.02074,2e-05,3.47334]
[1776853944728,46.13,78105.23,0.5,0.02074,2e-05,3.47334]
[1776853950378,46.13,78098.26,0.5,0.02063,2e-05,3.4565]
[1776853955414,46.13,78098.15,0.5,0.0206,2e-05,3.45306]
[1776853957629,46.12,78099.8,0.5,0.02063,2e-05,3.45635]
[1776853957976,46.12,78099.8,0.5,0.02063,2e-05,3.45635]
[1776853958126,46.12,78099.8,0.5,0.02063,2e-05,3.45635]
[1776853958545,46.13,78114.1,0.5,0.02085,2e-05,3.48891]
[1776853958655,46.13,78114.1,0.5,0.02085,2e-05,3.48891]
[1776853959442,46.13,78118.63,0.5,0.02093,2e-05,3.49946]
[1776853960589,46.13,78124.57,0.5,0.02102,2e-05,3.51322]
[1776853966491,46.13,78124.45,0.5,0.02103,2e-05,3.51451]
[1776853971526,46.14,78123.82,0.5,0.02103,2e-05,3.51437]
[1776853972900,46.14,78123.82,0.5,0.02103,2e-05,3.51437]
[1776853973050,46.14,78123.82,0.5,0.02103,2e-05,3.51437]
[1776853978575,46.14,78136.69,0.5,0.02124,2e-05,3.54529]
[1776853983610,46.14,78138.27,0.5,0.02128,2e-05,3.54989]
[1776853988647,46.15,78139.57,0.5,0.0213,2e-05,3.55382]
[1776853993682,46.15,78138.92,0.5,0.0213,2e-05,3.55323]
[1776853999724,46.15,78138.01,0.5,0.02129,2e-05,3.55224]
[1776854004759,46.16,78156.64,0.5,0.0216,2e-05,3.59592]
[1776854009794,46.16,78155.64,0.5,0.02158,2e-05,3.59416]
[1776854015836,46.16,78156.88,0.5,0.0216,2e-05,3.59547]
[1776854020871,46.16,78159.23,0.5,0.02164,2e-05,3.60146]
[1776854025906,46.16,78156.45,0.5,0.0216,2e-05,3.59557]
[1776854030941,46.17,78161.43,0.5,0.02168,2e-05,3.60766]
[1776854035976,46.17,78158.0,0.5,0.02163,2e-05,3.60024]
[1776854041012,46.17,78157.9,0.5,0.02163,2e-05,3.60067]
[1776854046047,46.17,78157.99,0.5,0.02164,2e-05,3.60143]
[1776854051082,46.17,78156.07,0.5,0.02161,2e-05,3.59757]
[1776854055110,46.17,78136.41,0.5,0.0213,2e-05,3.55292]
[1776854057426,46.17,78136.43,0.5,0.0213,2e-05,3.55316]
[1776854057527,46.18,78136.43,0.5,0.0213,2e-05,3.55335]
[1776854058240,46.18,78136.43,0.5,0.0213,2e-05,3.55335]
[1776854058291,46.17,78137.02,0.5,0.02131,2e-05,3.55432]
[1776854064173,46.18,78139.63,0.5,0.02136,2e-05,3.5613]
[1776854068666,46.18,78139.41,0.5,0.02136,2e-05,3.56149]
[1776854068680,46.18,78139.41,0.5,0.02136,2e-05,3.56149]
[1776854068712,46.18,78139.41,0.5,0.02136,2e-05,3.56149]
[1776854069207,46.18,78126.51,0.5,0.02115,2e-05,3.53162]
[1776854070272,46.18,78126.51,0.5,0.02115,2e-05,3.53162]
[1776854072319,46.18,78126.73,0.5,0.02114,2e-05,3.52922]
[1776854078273,46.17,78129.51,0.5,0.02117,2e-05,3.53318]
[1776854079865,46.17,78133.3,0.5,0.02122,2e-05,3.54147]
[1776854080287,46.17,78151.01,0.5,0.02151,2e-05,3.58229]
[1776854081555,46.17,78151.01,0.5,0.02151,2e-05,3.58229]
[1776854090296,46.17,78164.36,0.5,0.02173,2e-05,3.61404]
[1776854090311,46.17,78164.36,0.5,0.02173,2e-05,3.61404]
[1776854095392,46.17,78165.25,0.5,0.02175,2e-05,3.61664]
[1776854097680,46.17,78166.94,0.5,0.02178,2e-05,3.62073]
[1776854098854,46.17,78168.21,0.5,0.0218,2e-05,3.62376]
[1776854104324,46.17,78169.41,0.5,0.02182,2e-05,3.62686]
[1776854107462,46.17,78185.99,0.5,0.02209,2e-05,3.66573]
[1776854112511,46.18,78167.8,0.5,0.0218,2e-05,3.62359]
[1776854117549,46.18,78165.35,0.5,0.02176,2e-05,3.61831]
[1776854122584,46.18,78166.58,0.5,0.02178,2e-05,3.62156]
[1776854123454,46.18,78166.58,0.5,0.02178,2e-05,3.62156]
[1776854127182,46.18,78166.72,0.5,0.02179,2e-05,3.62219]
[1776854132654,46.18,78169.4,0.5,0.02182,2e-05,3.62658]
[1776854137689,46.18,78169.41,0.5,0.02182,2e-05,3.62692]
[1776854143076,46.18,78178.88,0.5,0.02198,2e-05,3.64922]
[1776854148768,46.18,78181.98,0.5,0.02203,2e-05,3.65658]
[1776854150113,46.18,78181.98,0.5,0.02203,2e-05,3.65658]
[1776854155818,46.18,78178.93,0.5,0.02198,2e-05,3.6496]
[1776854160854,46.18,78173.34,0.5,0.02189,2e-05,3.63672]
[1776854165889,46.18,78170.11,0.5,0.02184,2e-05,3.62949]
[1776854170924,46.19,78169.56,0.5,0.02183,2e-05,3.62853]
[1776854176605,46.19,78169.31,0.5,0.02183,2e-05,3.62821]
[1776854186029,46.19,78164.07,0.5,0.02175,2e-05,3.61692]
[1776854191064,46.19,78162.04,0.5,0.02171,2e-05,3.61044]
[1776854192789,46.19,78161.56,0.5,0.0217,2e-05,3.60942]
[1776854198112,46.19,78154.72,0.5,0.0216,2e-05,3.59428]
[1776854203147,46.19,78155.56,0.5,0.02162,2e-05,3.59686]
[1776854208197,46.2,78154.08,0.5,0.0216,2e-05,3.59407]
[1776854213288,46.2,78137.76,0.5,0.02134,2e-05,3.5574]
[1776854213293,46.2,78137.76,0.5,0.02134,2e-05,3.5574]
[1776854213326,46.2,78137.76,0.5,0.02134,2e-05,3.5574]
[1776854213728,46.2,78137.76,0.5,0.02134,2e-05,3.5574]
[1776854213436,46.2,78136.04,0.5,0.02132,2e-05,3.55366]
[1776854214659,46.2,78136.04,0.5,0.02132,2e-05,3.55366]
[1776854214721,46.2,78138.82,0.5,0.02136,2e-05,3.56022]
[1776854215121,46.2,78138.82,0.5,0.02136,2e-05,3.56022]
[1776854220520,46.2,78134.08,0.5,0.02129,2e-05,3.5504]
[1776854226317,46.21,78136.95,0.5,0.02135,2e-05,3.55841]
[1776854231353,46.21,78134.65,0.5,0.02132,2e-05,3.55406]
[1776854236387,46.21,78129.31,0.5,0.02124,2e-05,3.54293]
[1776854241423,46.22,78130.26,0.5,0.02126,2e-05,3.5462]
[1776854246458,46.22,78127.07,0.5,0.02122,2e-05,3.54006]
[1776854251493,46.22,78127.57,0.5,0.02123,2e-05,3.54009]
[1776854256528,46.23,78137.16,0.5,0.02139,2e-05,3.56305]
[1776854262570,46.23,78136.2,0.5,0.02138,2e-05,3.56194]
[1776854266598,46.23,78138.39,0.5,0.02142,2e-05,3.56768]
[1776854271633,46.24,78137.44,0.5,0.02141,2e-05,3.56636]
[1776854276668,46.24,78137.31,0.5,0.02141,2e-05,3.56691]
[1776854278266,46.24,78140.18,0.5,0.02146,2e-05,3.57366]
[1776854283717,46.24,78150.39,0.5,0.02163,2e-05,3.59789]
[1776854286048,46.24,78152.53,0.5,0.02166,2e-05,3.60304]
[1776854288170,46.24,78151.33,0.5,0.02165,2e-05,3.60047]
[1776854292093,46.24,78152.51,0.5,0.02167,2e-05,3.60359]
[1776854297815,46.25,78156.25,0.5,0.02173,2e-05,3.61281]
[1776854302850,46.25,78154.11,0.5,0.0217,2e-05,3.60828]
[1776854307884,46.25,78153.87,0.5,0.0217,2e-05,3.60818]
[1776854312920,46.25,78154.26,0.5,0.0217,2e-05,3.60732]
[1776854317955,46.25,78154.47,0.5,0.0217,2e-05,3.60828]
[1776854322990,46.25,78154.32,0.5,0.02171,2e-05,3.6084]
[1776854328025,46.25,78153.72,0.5,0.0217,2e-05,3.6075]
[1776854333060,46.26,78150.34,0.5,0.02165,2e-05,3.60022]
[1776854337801,46.26,78152.05,0.5,0.02168,2e-05,3.60448]
[1776854343654,46.26,78149.91,0.5,0.02165,2e-05,3.60013]
[1776854349172,46.26,78151.08,0.5,0.02167,2e-05,3.60357]
[1776854354723,46.26,78151.46,0.5,0.02168,2e-05,3.60484]
[1776854360249,46.26,78155.95,0.5,0.02176,2e-05,3.61586]
[1776854365284,46.26,78156.26,0.5,0.02177,2e-05,3.61695]
[1776854366094,46.26,78156.26,0.5,0.02177,2e-05,3.61695]
[1776854371327,46.27,78153.69,0.5,0.02171,2e-05,3.60922]
[1776854372254,46.27,78153.69,0.5,0.02171,2e-05,3.60922]
[1776854377672,46.27,78153.18,0.5,0.02171,2e-05,3.60857]
[1776854380914,46.27,78153.08,0.5,0.02171,2e-05,3.60861]
[1776854382013,46.27,78152.93,0.5,0.02171,2e-05,3.60835]
[1776854388585,46.27,78152.25,0.5,0.0217,2e-05,3.6074]
[1776854394491,46.27,78155.68,0.5,0.02176,2e-05,3.61596]
[1776854399526,46.27,78153.73,0.5,0.02173,2e-05,3.61181]
[1776854403217,46.27,78151.74,0.5,0.0217,2e-05,3.60746]
[1776854408590,46.28,78159.04,0.5,0.02182,2e-05,3.62473]
[1776854412032,46.28,78160.76,0.5,0.02185,2e-05,3.62888]
[1776854417653,46.28,78161.6,0.5,0.02187,2e-05,3.63112]
[1776854420201,46.28,78161.37,0.5,0.02186,2e-05,3.63069]
[1776854426716,46.28,78163.28,0.5,0.0219,2e-05,3.63542]
[1776854431751,46.28,78164.88,0.5,0.02191,2e-05,3.63707]
[1776854436786,46.28,78164.9,0.5,0.02191,2e-05,3.63729]
[1776854441821,46.28,78164.89,0.5,0.02191,2e-05,3.63746]
[1776854446855,46.28,78166.33,0.5,0.02194,2e-05,3.64098]
[1776854451891,46.28,78165.95,0.5,0.02193,2e-05,3.64025]
[1776854456926,46.28,78165.17,0.5,0.02192,2e-05,3.63861]
[1776854461961,46.28,78152.78,0.5,0.02172,2e-05,3.61009]
[1776854466996,46.28,78150.51,0.5,0.02169,2e-05,3.60529]
[1776854472032,46.29,78146.73,0.5,0.02163,2e-05,3.59708]
[1776854473867,46.29,78146.73,0.5,0.02163,2e-05,3.59708]
[1776854479082,46.29,78146.86,0.5,0.02164,2e-05,3.59818]
[1776854484117,46.29,78147.71,0.5,0.02166,2e-05,3.60068]
[1776854489152,46.29,78152.63,0.5,0.02174,2e-05,3.6125]
[1776854494881,46.29,78152.53,0.5,0.02174,2e-05,3.61235]
[1776854495497,46.29,78152.53,0.5,0.02173,2e-05,3.61051]
[1776854496630,46.29,78152.62,0.5,0.02173,2e-05,3.61081]
[1776854502247,46.29,78153.39,0.5,0.02175,2e-05,3.61307]
[1776854507282,46.3,78154.09,0.5,0.02176,2e-05,3.61506]
[1776854512317,46.3,78153.89,0.5,0.02176,2e-05,3.61496]
[1776854517352,46.3,78153.87,0.5,0.02176,2e-05,3.61527]
[1776854522387,46.3,78152.15,0.5,0.02174,2e-05,3.61164]
[1776854527422,46.3,78137.74,0.5,0.02151,2e-05,3.57894]
[1776854532481,46.3,78139.08,0.5,0.02154,2e-05,3.58253]
[1776854538499,46.3,78136.25,0.5,0.0215,2e-05,3.57693]
[1776854543534,46.31,78128.18,0.5,0.02137,2e-05,3.55928]
[1776854548569,46.31,78126.47,0.5,0.02135,2e-05,3.55625]
[1776854553604,46.31,78126.36,0.5,0.02134,2e-05,3.55468]
[1776854558644,46.32,78126.14,0.5,0.02135,2e-05,3.55509]
[1776854560078,46.32,78126.14,0.5,0.02135,2e-05,3.55509]
[1776854561217,46.32,78126.41,0.5,0.02135,2e-05,3.55607]
[1776854567096,46.32,78126.32,0.5,0.02136,2e-05,3.55677]
[1776854567575,46.32,78125.7,0.5,0.02135,2e-05,3.55553]
[1776854567707,46.32,78125.5,0.5,0.02135,2e-05,3.55526]
[1776854568286,46.32,78125.5,0.5,0.02135,2e-05,3.55526]
[1776854568590,46.32,78125.5,0.5,0.02135,2e-05,3.55526]
[1776854568714,46.32,78123.96,0.5,0.02132,2e-05,3.55135]
[1776854573751,46.32,78126.74,0.5,0.02137,2e-05,3.55862]
[1776854578785,46.32,78129.61,0.5,0.02142,2e-05,3.56601]
[1776854583821,46.33,78129.58,0.5,0.02143,2e-05,3.56674]
[1776854588856,46.33,78132.65,0.5,0.02148,2e-05,3.57457]
[1776854593890,46.33,78131.19,0.5,0.02147,2e-05,3.57193]
[1776854598926,46.33,78130.2,0.5,0.02146,2e-05,3.57042]
[1776854603961,46.34,78126.08,0.5,0.0214,2e-05,3.5618]
[1776854608996,46.34,78125.55,0.5,0.02139,2e-05,3.56145]
[1776854614039,46.34,78125.7,0.5,0.02139,2e-05,3.56043]
[1776854619076,46.34,78129.22,0.5,0.02145,2e-05,3.56934]
[1776854621725,46.35,78128.61,0.5,0.02144,2e-05,3.56826]
[1776854627131,46.35,78137.17,0.5,0.02159,2e-05,3.58866]
[1776854632167,46.35,78135.26,0.5,0.02156,2e-05,3.58489]
[1776854632790,46.35,78135.26,0.5,0.02156,2e-05,3.58489]
[1776854638209,46.35,78124.02,0.5,0.02139,2e-05,3.55997]
[1776854643751,46.35,78127.28,0.5,0.02144,2e-05,3.56812]
[1776854646240,46.36,78130.8,0.5,0.0215,2e-05,3.57663]
[1776854648136,46.36,78131.49,0.5,0.02151,2e-05,3.57835]
[1776854649056,46.36,78130.34,0.5,0.0215,2e-05,3.57585]
[1776854655328,46.36,78127.88,0.5,0.02147,2e-05,3.57137]
[1776854660363,46.36,78133.19,0.5,0.02156,2e-05,3.58423]
[1776854665398,46.36,78131.93,0.5,0.02154,2e-05,3.58195]
[1776854669791,46.37,78131.65,0.5,0.02154,2e-05,3.58156]
[1776854675468,46.37,78131.46,0.5,0.02153,2e-05,3.57994]
[1776854681804,46.37,78131.74,0.5,0.02154,2e-05,3.58112]
[1776854687552,46.37,78132.23,0.5,0.02155,2e-05,3.58331]
[1776854692595,46.38,78132.15,0.5,0.02156,2e-05,3.58378]
[1776854697631,46.38,78133.66,0.5,0.02158,2e-05,3.5879]
[1776854702666,46.38,78135.04,0.5,0.02161,2e-05,3.59168]
[1776854708019,46.38,78134.36,0.5,0.0216,2e-05,3.59072]
[1776854713743,46.38,78125.68,0.5,0.02147,2e-05,3.57176]
[1776854719785,46.39,78130.47,0.5,0.02156,2e-05,3.58362]
[1776854723813,46.39,78132.2,0.5,0.02159,2e-05,3.5881]
[1776854728848,46.39,78132.95,0.5,0.0216,2e-05,3.5904]
[1776854732332,46.39,78127.82,0.5,0.02151,2e-05,3.57676]
[1776854737407,46.39,78127.28,0.5,0.02151,2e-05,3.57608]
[1776854742949,46.4,78122.96,0.5,0.02144,2e-05,3.56716]
[1776854747984,46.4,78122.44,0.5,0.02144,2e-05,3.56673]
[1776854753042,46.4,78124.11,0.5,0.02147,2e-05,3.57115]
[1776854758561,46.4,78123.92,0.5,0.02147,2e-05,3.57155]
[1776854764097,46.41,78121.9,0.5,0.02145,2e-05,3.5678]
[1776854769131,46.41,78119.73,0.5,0.02142,2e-05,3.56358]
[1776854769495,46.41,78119.73,0.5,0.02142,2e-05,3.56358]
[1776854770452,46.41,78118.2,0.5,0.0214,2e-05,3.56024]
[1776854774476,46.41,78118.03,0.5,0.0214,2e-05,3.56049]
[1776854777669,46.41,78117.87,0.5,0.0214,2e-05,3.56059]
[1776854778857,46.41,78115.91,0.5,0.02137,2e-05,3.55627]
[1776854784238,46.42,78114.73,0.5,0.02136,2e-05,3.55459]
[1776854784746,46.42,78114.73,0.5,0.02136,2e-05,3.55459]
[1776854790280,46.42,78116.81,0.5,0.0214,2e-05,3.56032]
[1776854790846,46.42,78116.81,0.5,0.0214,2e-05,3.56032]
[1776854795617,46.42,78117.65,0.5,0.0214,2e-05,3.56088]
[1776854801357,46.42,78118.23,0.5,0.02142,2e-05,3.56314]
[1776854806392,46.43,78117.66,0.5,0.02142,2e-05,3.56262]
[1776854812434,46.43,78120.12,0.5,0.02146,2e-05,3.56918]
[1776854817991,46.43,78117.6,0.5,0.02143,2e-05,3.56399]
[1776854820732,46.43,78116.76,0.5,0.02142,2e-05,3.56253]
[1776854826532,46.44,78114.48,0.5,0.02139,2e-05,3.55847]
[1776854831566,46.44,78116.91,0.5,0.02143,2e-05,3.56483]
[1776854836602,46.44,78123.5,0.5,0.02154,2e-05,3.58058]
[1776854841292,46.44,78123.27,0.5,0.02154,2e-05,3.58031]
[1776854841309,46.44,78123.27,0.5,0.02154,2e-05,3.58031]
[1776854842384,46.44,78123.27,0.5,0.02154,2e-05,3.58068]
[1776854842440,46.44,78123.27,0.5,0.02154,2e-05,3.58068]
[1776854843112,46.44,78123.27,0.5,0.02154,2e-05,3.58068]
[1776854848687,46.45,78123.18,0.5,0.02155,2e-05,3.58134]
[1776854854385,46.45,78123.35,0.5,0.02154,2e-05,3.57986]
[1776854863793,46.45,78125.65,0.5,0.02159,2e-05,3.58655]
[1776854868829,46.45,78125.5,0.5,0.02159,2e-05,3.58676]
[1776854870535,46.45,78125.38,0.5,0.02159,2e-05,3.58659]
[1776854870601,46.45,78125.38,0.5,0.02159,2e-05,3.58659]
[1776854871580,46.45,78123.45,0.5,0.02156,2e-05,3.58228]
[1776854877892,46.46,78123.68,0.5,0.02157,2e-05,3.58376]
[1776854882926,46.46,78124.02,0.5,0.02158,2e-05,3.58513]
[1776854887962,46.46,78123.54,0.5,0.02157,2e-05,3.5846]
[1776854892997,46.46,78124.01,0.5,0.02159,2e-05,3.58626]
[1776854898032,46.46,78124.76,0.5,0.0216,2e-05,3.58856]
[1776854904073,46.47,78124.46,0.5,0.0216,2e-05,3.58855]
[1776854909109,46.47,78138.4,0.5,0.02183,2e-05,3.62104]
[1776854914144,46.47,78127.27,0.5,0.02164,2e-05,3.59343]
[1776854919179,46.47,78127.42,0.5,0.02164,2e-05,3.59424]
[1776854922047,46.47,78126.76,0.5,0.02163,2e-05,3.5929]
[1776854924117,46.47,78126.74,0.5,0.02164,2e-05,3.59304]
[1776854929251,46.47,78128.56,0.5,0.02167,2e-05,3.59772]
[1776854934286,46.47,78132.28,0.5,0.02173,2e-05,3.60668]
[1776854939321,46.47,78125.95,0.5,0.02163,2e-05,3.59252]
[1776854944356,46.48,78124.79,0.5,0.02162,2e-05,3.59033]
[1776854945117,46.48,78124.79,0.5,0.02162,2e-05,3.59033]
[1776854946197,46.48,78121.85,0.5,0.02157,2e-05,3.58369]
[1776854946213,46.48,78121.85,0.5,0.02157,2e-05,3.58369]
[1776854951407,46.48,78123.23,0.5,0.0216,2e-05,3.58752]
[1776854956442,46.48,78121.15,0.5,0.02157,2e-05,3.5833]
[1776854959182,46.48,78123.0,0.5,0.0216,2e-05,3.58777]
[1776854964498,46.48,78134.56,0.5,0.02179,2e-05,3.615]
[1776854969533,46.48,78135.96,0.5,0.02181,2e-05,3.61848]
[1776854975182,46.48,78135.84,0.5,0.0218,2e-05,3.61617]
[1776854980610,46.49,78137.65,0.5,0.02183,2e-05,3.62069]
[1776854986652,46.49,78136.16,0.5,0.02181,2e-05,3.61754]
[1776854991687,46.49,78136.05,0.5,0.02181,2e-05,3.61752]
[1776854996722,46.49,78133.61,0.5,0.02177,2e-05,3.61214]
[1776855001757,46.49,78130.96,0.5,0.02173,2e-05,3.60634]
[1776855006792,46.49,78130.64,0.5,0.02173,2e-05,3.60595]
[1776855012834,46.49,78130.67,0.5,0.02173,2e-05,3.60644]
[1776855017869,46.49,78129.2,0.5,0.02171,2e-05,3.60343]
[1776855022904,46.49,78129.29,0.5,0.02172,2e-05,3.60401]
[1776855027939,46.49,78128.45,0.5,0.02171,2e-05,3.60246]
[1776855032976,46.5,78124.05,0.5,0.02162,2e-05,3.5905]
[1776855038011,46.5,78128.29,0.5,0.0217,2e-05,3.60072]
[1776855043046,46.5,78124.05,0.5,0.02163,2e-05,3.59146]
[1776855048081,46.5,78124.04,0.5,0.02164,2e-05,3.59206]
[1776855048888,46.5,78124.04,0.5,0.02164,2e-05,3.59206]
[1776855054128,46.5,78122.61,0.5,0.02162,2e-05,3.58942]
[1776855059164,46.5,78121.51,0.5,0.0216,2e-05,3.58745]
[1776855064199,46.51,78123.97,0.5,0.02165,2e-05,3.59363]
[1776855069234,46.51,78126.19,0.5,0.02169,2e-05,3.59921]
[1776855074269,46.51,78125.57,0.5,0.02168,2e-05,3.59824]
[1776855079304,46.51,78120.37,0.5,0.0216,2e-05,3.5868]
[1776855084340,46.51,78118.96,0.5,0.02158,2e-05,3.58414]
[1776855089374,46.51,78117.38,0.5,0.02156,2e-05,3.58115]
[1776855094410,46.52,78115.58,0.5,0.02152,2e-05,3.57544]
[1776855099445,46.52,78114.42,0.5,0.02151,2e-05,3.57346]
[1776855104480,46.52,78118.24,0.5,0.02158,2e-05,3.58286]
[1776855105824,46.52,78119.32,0.5,0.02159,2e-05,3.58546]
[1776855106951,46.52,78122.64,0.5,0.02165,2e-05,3.59318]
[1776855112536,46.52,78122.11,0.5,0.02164,2e-05,3.59255]
[1776855117570,46.52,78122.57,0.5,0.02165,2e-05,3.59408]
[1776855117826,46.52,78122.57,0.5,0.02165,2e-05,3.59408]
[1776855119028,46.52,78127.13,0.5,0.02173,2e-05,3.60465]
[1776855124313,46.53,78134.54,0.5,0.02185,2e-05,3.62199]
[1776855126882,46.53,78135.9,0.5,0.02187,2e-05,3.62523]
[1776855128708,46.53,78135.13,0.5,0.02186,2e-05,3.62351]
[1776855139725,46.53,78138.0,0.5,0.02191,2e-05,3.6304]
[1776855144760,46.53,78137.08,0.5,0.02189,2e-05,3.6284]
[1776855149795,46.53,78134.92,0.5,0.02186,2e-05,3.62357]
[1776855154830,46.53,78140.12,0.5,0.02193,2e-05,3.63344]
[1776855159865,46.53,78139.62,0.5,0.02192,2e-05,3.63237]
[1776855164903,46.53,78139.64,0.5,0.02193,2e-05,3.63249]
[1776855169938,46.53,78140.84,0.5,0.02195,2e-05,3.63532]
[1776855175980,46.53,78142.59,0.5,0.02197,2e-05,3.63935]
[1776855181016,46.53,78143.16,0.5,0.02198,2e-05,3.64061]
[1776855186304,46.53,78144.0,0.5,0.022,2e-05,3.6425]
[1776855192093,46.53,78143.85,0.5,0.02199,2e-05,3.64201]
[1776855198178,46.53,78143.56,0.5,0.02199,2e-05,3.64125]
[1776855198192,46.53,78143.56,0.5,0.02199,2e-05,3.64125]
[1776855199239,46.53,78143.61,0.5,0.02199,2e-05,3.6413]
[1776855205185,46.53,78145.81,0.5,0.02202,2e-05,3.6463]
[1776855211227,46.53,78145.56,0.5,0.022,2e-05,3.64329]
[1776855216262,46.53,78148.46,0.5,0.02205,2e-05,3.6499]
[1776855221297,46.53,78161.21,0.5,0.02226,2e-05,3.67939]
[1776855223709,46.53,78163.06,0.5,0.02229,2e-05,3.68364]
[1776855223770,46.52,78163.65,0.5,0.0223,2e-05,3.68493]
[1776855225105,46.53,78165.25,0.5,0.02233,2e-05,3.68944]
[1776855225325,46.53,78165.01,0.5,0.02233,2e-05,3.68963]
[1776855226011,46.53,78165.01,0.5,0.02233,2e-05,3.68963]
[1776855226332,46.55,78164.23,0.5,0.02237,2e-05,3.69526]
[1776855230173,46.62,78163.93,0.5,0.02252,2e-05,3.71617]
[1776855230360,46.64,78163.29,0.5,0.02256,2e-05,3.7216]
[1776855235395,46.62,78157.83,0.5,0.02242,2e-05,3.70248]
[1776855240430,46.6,78154.84,0.5,0.02233,2e-05,3.68981]
[1776855245465,46.6,78146.64,0.5,0.02219,2e-05,3.66935]
[1776855250499,46.6,78141.05,0.5,0.0221,2e-05,3.65607]
[1776855255535,46.6,78141.52,0.5,0.0221,2e-05,3.65696]
[1776855260570,46.6,78147.61,0.5,0.0222,2e-05,3.67091]
[1776855265605,46.6,78149.42,0.5,0.02223,2e-05,3.67477]
[1776855270640,46.59,78146.16,0.5,0.02217,2e-05,3.66686]
[1776855277689,46.59,78146.05,0.5,0.02215,2e-05,3.66394]
[1776855282538,46.59,78145.2,0.5,0.02214,2e-05,3.66175]
[1776855285265,46.59,78145.9,0.5,0.02215,2e-05,3.66323]
[1776855290781,46.59,78135.81,0.5,0.02198,2e-05,3.63948]
[1776855296823,46.59,78135.41,0.5,0.02197,2e-05,3.63829]
[1776855297289,46.59,78135.41,0.5,0.02197,2e-05,3.63829]
[1776855302864,46.59,78124.01,0.5,0.02179,2e-05,3.61206]
[1776855305912,46.59,78121.33,0.5,0.02175,2e-05,3.60642]
[1776855311930,46.59,78120.5,0.5,0.02174,2e-05,3.60492]
[1776855313739,46.59,78120.5,0.5,0.02174,2e-05,3.60492]
[1776855319215,46.59,78119.78,0.5,0.02173,2e-05,3.60362]
[1776855325025,46.6,78121.13,0.5,0.02176,2e-05,3.6071]
[1776855328752,46.6,78121.04,0.5,0.02176,2e-05,3.607]
[1776855331443,46.6,78119.45,0.5,0.02173,2e-05,3.60345]
[1776855336994,46.6,78117.64,0.5,0.02169,2e-05,3.59748]
[1776855343152,46.6,78108.46,0.5,0.02155,2e-05,3.57709]
[1776855348461,46.6,78101.97,0.5,0.02145,2e-05,3.56275]
[1776855354229,46.6,78100.37,0.5,0.02143,2e-05,3.56003]
[1776855355470,46.6,78100.37,0.5,0.02143,2e-05,3.56003]
[1776855361278,46.61,78104.28,0.5,0.0215,2e-05,3.56981]
[1776855365490,46.61,78109.22,0.5,0.02158,2e-05,3.58142]
[1776855366261,46.61,78111.79,0.5,0.02162,2e-05,3.58749]
[1776855368117,46.61,78110.99,0.5,0.02161,2e-05,3.58574]
[1776855371699,46.61,78106.5,0.5,0.02154,2e-05,3.57573]
[1776855377394,46.61,78096.36,0.5,0.02139,2e-05,3.55352]
[1776855382527,46.61,78096.01,0.5,0.02138,2e-05,3.55327]
[1776855388471,46.62,78096.55,0.5,0.0214,2e-05,3.55544]
[1776855392355,46.62,78096.58,0.5,0.02139,2e-05,3.55367]
[1776855392850,46.62,78096.58,0.5,0.02139,2e-05,3.55367]
[1776855400541,46.62,78100.15,0.5,0.02145,2e-05,3.56285]
[1776855400552,46.62,78100.15,0.5,0.02145,2e-05,3.56285]
[1776855405595,46.62,78092.21,0.5,0.02133,2e-05,3.54562]
[1776855411638,46.63,78093.45,0.5,0.02136,2e-05,3.54928]
[1776855417679,46.63,78093.78,0.5,0.02137,2e-05,3.55085]
[1776855418550,46.63,78093.78,0.5,0.02137,2e-05,3.55085]
[1776855423722,46.63,78095.74,0.5,0.02141,2e-05,3.55612]
[1776855428757,46.63,78094.62,0.5,0.02139,2e-05,3.55422]
[1776855433792,46.64,78092.73,0.5,0.02137,2e-05,3.55063]
[1776855438827,46.64,78092.28,0.5,0.02137,2e-05,3.55033]
[1776855443862,46.64,78091.94,0.5,0.02137,2e-05,3.55028]
[1776855448899,46.64,78092.44,0.5,0.02138,2e-05,3.55214]
[1776855453933,46.65,78094.05,0.5,0.0214,2e-05,3.5543]
[1776855459982,46.65,78099.52,0.5,0.02149,2e-05,3.56758]
[1776855460986,46.65,78118.84,0.5,0.0218,2e-05,3.61191]
[1776855465013,46.65,78141.47,0.5,0.02217,2e-05,3.66429]
[1776855470049,46.65,78138.96,0.5,0.02213,2e-05,3.65821]
[1776855475084,46.65,78141.53,0.5,0.02217,2e-05,3.664]
[1776855481126,46.65,78141.98,0.5,0.02217,2e-05,3.66477]
[1776855486161,46.65,78140.75,0.5,0.02215,2e-05,3.66168]
[1776855487547,46.65,78140.75,0.5,0.02215,2e-05,3.66168]
[1776855493209,46.64,78142.36,0.5,0.02217,2e-05,3.66511]
[1776855498245,46.64,78147.75,0.5,0.02226,2e-05,3.67732]
[1776855502802,46.64,78148.2,0.5,0.02227,2e-05,3.67821]
[1776855508315,46.64,78149.38,0.5,0.02228,2e-05,3.68031]
[1776855513350,46.64,78163.4,0.5,0.02249,2e-05,3.71022]
[1776855518385,46.64,78168.65,0.5,0.02258,2e-05,3.72182]
[1776855523421,46.63,78169.5,0.5,0.02258,2e-05,3.72307]
[1776855524114,46.63,78169.5,0.5,0.02258,2e-05,3.72307]
[1776855528478,46.63,78169.45,0.5,0.02258,2e-05,3.72251]
[1776855529578,46.63,78169.38,0.5,0.02258,2e-05,3.72206]
[1776855535549,46.63,78166.76,0.5,0.02253,2e-05,3.71478]
[1776855540584,46.63,78166.71,0.5,0.02252,2e-05,3.71402]
[1776855545157,46.63,78166.27,0.5,0.02251,2e-05,3.71247]
[1776855550654,46.62,78166.81,0.5,0.02251,2e-05,3.71298]
[1776855555689,46.62,78167.99,0.5,0.02253,2e-05,3.71512]
[1776855560724,46.62,78166.93,0.5,0.02251,2e-05,3.71201]
[1776855565845,46.62,78179.58,0.5,0.02271,2e-05,3.74122]
[1776855565942,46.62,78181.43,0.5,0.02274,2e-05,3.74542]
[1776855569671,46.62,78181.4,0.5,0.02275,2e-05,3.74737]
[1776855569773,46.63,78181.4,0.5,0.02276,2e-05,3.74804]
[1776855570613,46.63,78181.4,0.5,0.02276,2e-05,3.74804]
[1776855570626,46.62,78181.4,0.5,0.02276,2e-05,3.74786]
[1776855575829,46.63,78185.0,0.5,0.02283,2e-05,3.75739]
[1776855580865,46.65,78173.08,0.5,0.02266,2e-05,3.73266]
[1776855585900,46.66,78180.78,0.5,0.02281,2e-05,3.75432]
[1776855590935,46.67,78180.24,0.5,0.02282,2e-05,3.75636]
[1776855595970,46.68,78183.54,0.5,0.0229,2e-05,3.76746]
[1776855601005,46.69,78181.72,0.5,0.0229,2e-05,3.76641]
[1776855606042,46.7,78192.11,0.5,0.02309,2e-05,3.79423]
[1776855611077,46.7,78193.04,0.5,0.02313,2e-05,3.79942]
[1776855616112,46.71,78189.83,0.5,0.0231,2e-05,3.7948]
[1776855621147,46.72,78190.38,0.5,0.02313,2e-05,3.79909]
[1776855626181,46.73,78193.73,0.5,0.02321,2e-05,3.81005]
[1776855631217,46.74,78197.61,0.5,0.02328,2e-05,3.81981]
[1776855636252,46.75,78197.95,0.5,0.02331,2e-05,3.8234]
[1776855641286,46.76,78198.33,0.5,0.02333,2e-05,3.82705]
[1776855644308,46.76,78199.02,0.5,0.02335,2e-05,3.83034]
[1776855646322,46.77,78198.09,0.5,0.02335,2e-05,3.8292]
[1776855652364,46.78,78189.66,0.5,0.02323,2e-05,3.81235]
[1776855657399,46.78,78189.73,0.5,0.02325,2e-05,3.81537]
[1776855662434,46.79,78195.02,0.5,0.02336,2e-05,3.83077]
[1776855667470,46.8,78188.14,0.5,0.02326,2e-05,3.81707]
[1776855672865,46.81,78180.86,0.5,0.02316,2e-05,3.802]
[1776855673512,46.81,78199.73,0.5,0.02348,2e-05,3.8483]
[1776855678548,46.82,78204.7,0.5,0.02359,2e-05,3.86269]
[1776855683583,46.83,78203.17,0.5,0.02358,2e-05,3.86137]
[1776855688618,46.83,78203.33,0.5,0.0236,2e-05,3.86413]
[1776855693652,46.84,78203.11,0.5,0.0236,2e-05,3.86363]
[1776855698687,46.85,78206.37,0.5,0.02367,2e-05,3.87385]
[1776855703722,46.86,78204.63,0.5,0.02366,2e-05,3.87242]
[1776855708758,46.86,78200.58,0.5,0.02361,2e-05,3.86498]
[1776855713794,46.87,78203.49,0.5,0.02368,2e-05,3.87433]
[1776855718829,46.88,78209.28,0.5,0.02379,2e-05,3.89054]
[1776855723864,46.88,78222.04,0.5,0.02403,2e-05,3.92349]
[1776855728899,46.89,78218.79,0.5,0.02398,2e-05,3.91745]
[1776855733935,46.89,78217.78,0.5,0.02398,2e-05,3.91695]
[1776855738970,46.9,78219.75,0.5,0.02403,2e-05,3.92368]
[1776855744006,46.9,78219.81,0.5,0.02404,2e-05,3.92574]
[1776855749041,46.91,78223.72,0.5,0.02413,2e-05,3.93713]
[1776855754075,46.92,78222.49,0.5,0.0241,2e-05,3.93361]
[1776855754347,46.92,78222.49,0.5,0.0241,2e-05,3.93361]
[1776855759430,46.92,78221.5,0.5,0.0241,2e-05,3.93304]
[1776855765153,46.93,78234.86,0.5,0.02435,2e-05,3.96778]
[1776855766161,46.93,78261.29,0.5,0.02482,2e-05,4.03329]
[1776855771196,46.93,78252.78,0.5,0.02468,2e-05,4.01332]
[1776855776231,46.93,78264.45,0.5,0.02489,2e-05,4.04329]
[1776855781257,46.94,78279.21,0.5,0.02516,2e-05,4.08071]
[1776855786304,46.94,78290.39,0.5,0.02537,2e-05,4.10935]
[1776855791340,46.94,78289.75,0.5,0.02536,2e-05,4.10821]
[1776855796375,46.94,78286.51,0.5,0.0253,2e-05,4.10044]
[1776855796381,46.94,78286.51,0.5,0.0253,2e-05,4.10044]
[1776855801410,46.94,78286.27,0.5,0.0253,2e-05,4.10018]
[1776855806446,46.94,78299.55,0.5,0.02554,2e-05,4.13398]
[1776855811480,46.94,78297.49,0.5,0.02549,2e-05,4.12649]
[1776855816514,46.94,78295.85,0.5,0.02547,2e-05,4.12256]
[1776855817403,46.94,78295.85,0.5,0.02547,2e-05,4.12256]
[1776855822557,46.94,78296.39,0.5,0.02548,2e-05,4.12419]
[1776855828414,46.95,78288.93,0.5,0.02534,2e-05,4.10569]
[1776855833317,46.95,78299.05,0.5,0.02553,2e-05,4.13144]
[1776855838674,46.95,78300.41,0.5,0.02556,2e-05,4.13507]
[1776855843707,46.95,78299.88,0.5,0.02555,2e-05,4.13385]
[1776855848742,46.95,78298.79,0.5,0.02553,2e-05,4.13125]
[1776855853776,46.95,78288.19,0.5,0.02534,2e-05,4.10483]
[1776855858812,46.95,78290.3,0.5,0.02538,2e-05,4.11048]
[1776855863847,46.95,78289.09,0.5,0.02536,2e-05,4.10769]
[1776855868882,46.95,78283.01,0.5,0.02525,2e-05,4.09279]
[1776855874283,46.95,78282.76,0.5,0.02524,2e-05,4.09013]
[1776855879959,46.95,78281.66,0.5,0.02522,2e-05,4.08804]
[1776855884994,46.96,78271.24,0.5,0.02504,2e-05,4.06257]
[1776855890030,46.96,78274.71,0.5,0.0251,2e-05,4.07191]
[1776855895077,46.96,78273.29,0.5,0.02508,2e-05,4.06898]
[1776855897706,46.96,78257.58,0.5,0.0248,2e-05,4.0302]
[1776855898502,46.96,78242.12,0.5,0.02453,2e-05,3.9922]
[1776855900180,46.96,78229.74,0.5,0.02432,2e-05,3.96206]
[1776855901477,46.96,78237.45,0.5,0.02445,2e-05,3.98127]
[1776855901110,46.96,78253.66,0.5,0.02474,2e-05,4.02151]
[1776855906145,46.97,78249.8,0.5,0.02468,2e-05,4.01301]
[1776855911181,46.97,78240.61,0.5,0.02453,2e-05,3.99149]
[1776855915208,46.97,78223.14,0.5,0.02423,2e-05,3.94982]
[1776855920244,46.98,78224.22,0.5,0.02426,2e-05,3.95406]
[1776855925279,46.98,78224.76,0.5,0.02428,2e-05,3.95694]
[1776855930314,46.99,78233.77,0.5,0.02445,2e-05,3.98051]
[1776855935349,46.99,78241.72,0.5,0.02459,2e-05,3.99902]
[1776855940384,47.0,78245.39,0.5,0.02466,2e-05,4.00917]
[1776855944424,47.0,78266.86,0.5,0.02505,2e-05,4.06331]
[1776855949803,47.0,78270.88,0.5,0.02512,2e-05,4.07375]
[1776855955501,47.0,78269.18,0.5,0.0251,2e-05,4.07019]
[1776855960536,47.0,78283.26,0.5,0.02535,2e-05,4.10576]
[1776855965571,47.0,78276.14,0.5,0.02523,2e-05,4.08815]
[1776855970606,47.0,78262.61,0.5,0.02499,2e-05,4.05488]
[1776855975641,47.01,78266.3,0.5,0.02506,2e-05,4.06467]
[1776855979373,47.01,78286.09,0.5,0.02542,2e-05,4.11456]
[1776855984704,47.01,78288.04,0.5,0.02545,2e-05,4.11949]
[1776855989738,47.01,78284.52,0.5,0.02539,2e-05,4.11075]
[1776855994801,47.01,78286.96,0.5,0.02542,2e-05,4.11457]
[1776856000816,47.01,78287.26,0.5,0.02543,2e-05,4.11556]
[1776856005851,47.01,78282.41,0.5,0.02534,2e-05,4.10358]
[1776856010886,47.01,78282.11,0.5,0.02534,2e-05,4.10306]
[1776856015921,47.01,78284.26,0.5,0.02538,2e-05,4.10871]
[1776856020956,47.01,78287.07,0.5,0.02543,2e-05,4.11595]
[1776856025991,47.01,78287.94,0.5,0.02545,2e-05,4.11827]
[1776856032033,47.01,78285.17,0.5,0.0254,2e-05,4.11146]
[1776856037069,47.01,78285.15,0.5,0.0254,2e-05,4.1116]
[1776856042104,47.01,78273.63,0.5,0.02519,2e-05,4.08305]
[1776856047270,47.01,78273.33,0.5,0.02519,2e-05,4.08263]
[1776856053181,47.02,78269.75,0.5,0.02512,2e-05,4.07194]
[1776856058217,47.02,78269.2,0.5,0.02511,2e-05,4.07109]
[1776856063252,47.02,78270.27,0.5,0.02513,2e-05,4.07429]
[1776856068287,47.02,78276.19,0.5,0.02524,2e-05,4.08952]
[1776856073328,47.02,78274.73,0.5,0.02522,2e-05,4.08627]
[1776856078365,47.02,78272.47,0.5,0.02518,2e-05,4.08103]
[1776856083400,47.02,78272.3,0.5,0.02518,2e-05,4.08107]
[1776856086400,47.02,78271.78,0.5,0.02518,2e-05,4.07995]
[1776856088096,47.03,78272.53,0.5,0.02519,2e-05,4.08202]
[1776856093470,47.03,78262.72,0.5,0.02502,2e-05,4.05813]
[1776856098505,47.03,78262.47,0.5,0.02502,2e-05,4.05818]
[1776856104547,47.03,78261.12,0.5,0.025,2e-05,4.05563]
[1776856109582,47.03,78259.47,0.5,0.02498,2e-05,4.0522]
[1776856114616,47.04,78254.23,0.5,0.02487,2e-05,4.03751]
[1776856119652,47.04,78245.02,0.5,0.02472,2e-05,4.01559]
[1776856124687,47.04,78231.82,0.5,0.02449,2e-05,3.98419]
[1776856129721,47.05,78239.01,0.5,0.02463,2e-05,4.00306]
[1776856134757,47.05,78237.61,0.5,0.02461,2e-05,4.00074]
[1776856139792,47.05,78231.1,0.5,0.0245,2e-05,3.98591]
[1776856144828,47.06,78220.7,0.5,0.02433,2e-05,3.96183]
[1776856150870,47.06,78218.6,0.5,0.02431,2e-05,3.95848]
[1776856152415,47.06,78218.6,0.5,0.02431,2e-05,3.95848]
[1776856153228,47.06,78218.18,0.5,0.0243,2e-05,3.95805]
[1776856153320,47.06,78195.66,0.5,0.02392,2e-05,3.90373]
[1776856154535,47.06,78195.66,0.5,0.02392,2e-05,3.90373]
[1776856155237,47.07,78189.51,0.5,0.02381,2e-05,3.88929]
[1776856157686,47.07,78179.3,0.5,0.02364,2e-05,3.86517]
[1776856157919,47.07,78155.82,0.5,0.02325,2e-05,3.81003]
[1776856163322,47.08,78146.0,0.5,0.0231,2e-05,3.78899]
[1776856169464,47.09,78131.54,0.5,0.02289,2e-05,3.75851]
[1776856169566,47.09,78131.91,0.5,0.0229,2e-05,3.76062]
[1776856170337,47.09,78131.91,0.5,0.0229,2e-05,3.76062]
[1776856170438,47.09,78131.6,0.5,0.02289,2e-05,3.75967]
[1776856171182,47.09,78131.6,0.5,0.02289,2e-05,3.75967]
[1776856171208,47.09,78132.93,0.5,0.0229,2e-05,3.76049]
[1776856175038,47.09,78115.21,0.5,0.02261,2e-05,3.71898]
[1776856180073,47.09,78118.66,0.5,0.02266,2e-05,3.72618]
[1776856185414,47.09,78123.02,0.5,0.02273,2e-05,3.73562]
[1776856185488,47.09,78123.02,0.5,0.02273,2e-05,3.73562]
[1776856185662,47.09,78123.02,0.5,0.02273,2e-05,3.73562]
[1776856185751,47.08,78126.31,0.5,0.02278,2e-05,3.74292]
[1776856191150,47.09,78139.08,0.5,0.02301,2e-05,3.77593]
[1776856196185,47.1,78137.38,0.5,0.023,2e-05,3.77481]
[1776856201220,47.11,78143.58,0.5,0.02313,2e-05,3.79232]
[1776856207262,47.12,78149.9,0.5,0.02326,2e-05,3.81103]
[1776856212297,47.13,78163.97,0.5,0.02352,2e-05,3.84706]
[1776856215319,47.13,78144.52,0.5,0.0232,2e-05,3.80219]
[1776856220359,47.14,78141.91,0.5,0.02318,2e-05,3.79866]
[1776856225394,47.15,78141.76,0.5,0.02319,2e-05,3.80098]
[1776856226765,47.15,78141.76,0.5,0.02319,2e-05,3.80098]
[1776856227288,47.15,78142.11,0.5,0.0232,2e-05,3.80234]
[1776856229657,47.15,78143.4,0.5,0.02323,2e-05,3.80559]
[1776856229681,47.15,78140.37,0.5,0.02318,2e-05,3.79894]
[1776856230167,47.15,78140.37,0.5,0.02318,2e-05,3.79894]
[1776856230429,47.15,78136.26,0.5,0.02311,2e-05,3.78891]
[1776856231852,47.16,78136.42,0.5,0.0231,2e-05,3.78752]
[1776856232443,47.15,78135.71,0.5,0.02309,2e-05,3.78555]
[1776856237723,47.15,78135.4,0.5,0.02307,2e-05,3.78365]
[1776856243520,47.14,78124.15,0.5,0.02287,2e-05,3.75519]
[1776856248555,47.14,78130.97,0.5,0.02297,2e-05,3.76997]
[1776856253590,47.14,78137.24,0.5,0.02307,2e-05,3.7834]
[1776856258625,47.13,78136.22,0.5,0.02304,2e-05,3.77952]
[1776856263764,47.13,78140.19,0.5,0.0231,2e-05,3.78775]
[1776856263823,47.13,78146.95,0.5,0.02321,2e-05,3.80344]
[1776856264026,47.13,78146.95,0.5,0.02321,2e-05,3.80344]
[1776856264578,47.13,78146.95,0.5,0.02321,2e-05,3.80344]
[1776856269702,47.13,78158.31,0.5,0.02342,2e-05,3.83252]
[1776856274738,47.14,78156.88,0.5,0.02341,2e-05,3.83148]
[1776856279773,47.15,78169.18,0.5,0.02364,2e-05,3.86312]
[1776856284807,47.15,78168.48,0.5,0.02364,2e-05,3.86354]
[1776856289843,47.16,78171.54,0.5,0.02371,2e-05,3.87297]
[1776856294877,47.17,78170.89,0.5,0.0237,2e-05,3.8711]
[1776856299914,47.17,78171.21,0.5,0.02372,2e-05,3.87392]
[1776856304949,47.18,78170.82,0.5,0.02373,2e-05,3.87501]
[1776856309984,47.19,78167.67,0.5,0.02369,2e-05,3.86948]
[1776856315023,47.19,78170.23,0.5,0.02375,2e-05,3.87761]
[1776856320056,47.2,78180.56,0.5,0.02394,2e-05,3.90428]
[1776856325091,47.2,78179.91,0.5,0.02394,2e-05,3.90446]
[1776856330126,47.21,78168.17,0.5,0.02375,2e-05,3.87815]
[1776856335161,47.21,78167.82,0.5,0.02376,2e-05,3.8793]
[1776856340196,47.22,78167.77,0.5,0.02377,2e-05,3.8811]
[1776856345231,47.23,78172.63,0.5,0.02387,2e-05,3.89468]
[1776856350266,47.23,78172.36,0.5,0.02388,2e-05,3.89584]
[1776856355306,47.24,78177.94,0.5,0.02397,2e-05,3.90874]
[1776856360946,47.25,78182.94,0.5,0.02409,2e-05,3.92546]
[1776856360341,47.25,78203.8,0.5,0.02446,2e-05,3.97617]
[1776856365979,47.25,78205.15,0.5,0.02449,2e-05,3.98062]
[1776856371418,47.26,78206.67,0.5,0.02453,2e-05,3.98581]
[1776856376574,47.26,78221.11,0.5,0.02479,2e-05,4.02201]
[1776856382496,47.26,78216.93,0.5,0.02472,2e-05,4.01276]
[1776856388003,47.27,78197.79,0.5,0.02439,2e-05,3.96683]
[1776856393573,47.27,78194.96,0.5,0.02435,2e-05,3.96155]
[1776856398608,47.28,78195.62,0.5,0.02437,2e-05,3.96441]
[1776856403643,47.28,78192.41,0.5,0.02433,2e-05,3.95789]
[1776856408678,47.28,78187.03,0.5,0.02424,2e-05,3.94609]
[1776856413713,47.29,78179.27,0.5,0.02411,2e-05,3.92641]
[1776856418748,47.3,78178.32,0.5,0.02412,2e-05,3.92846]
[1776856423782,47.31,78179.76,0.5,0.02418,2e-05,3.93622]
[1776856428818,47.32,78177.73,0.5,0.02415,2e-05,3.93279]
[1776856433853,47.32,78184.95,0.5,0.02429,2e-05,3.9517]
[1776856439058,47.33,78188.84,0.5,0.02437,2e-05,3.96246]
[1776856444930,47.33,78181.42,0.5,0.02425,2e-05,3.94598]
[1776856449965,47.34,78177.58,0.5,0.02419,2e-05,3.93808]
[1776856455000,47.34,78177.7,0.5,0.0242,2e-05,3.93979]
[1776856460036,47.34,78190.28,0.5,0.02443,2e-05,3.97168]
[1776856465074,47.35,78188.43,0.5,0.02441,2e-05,3.96828]
[1776856470109,47.35,78185.98,0.5,0.02437,2e-05,3.96352]
[1776856475144,47.35,78189.95,0.5,0.02444,2e-05,3.97194]
[1776856482193,47.36,78190.15,0.5,0.02445,2e-05,3.974]
[1776856487228,47.36,78191.58,0.5,0.02449,2e-05,3.97858]
[1776856493269,47.37,78191.94,0.5,0.0245,2e-05,3.98074]
[1776856497844,47.37,78174.76,0.5,0.02421,2e-05,3.94013]
[1776856503341,47.37,78177.78,0.5,0.02427,2e-05,3.94886]
[1776856508377,47.38,78180.16,0.5,0.02432,2e-05,3.95592]
[1776856513412,47.38,78178.01,0.5,0.0243,2e-05,3.95196]
[1776856518449,47.39,78183.13,0.5,0.02439,2e-05,3.96569]
[1776856523483,47.39,78183.91,0.5,0.02442,2e-05,3.96873]
[1776856528519,47.39,78179.68,0.5,0.02435,2e-05,3.95962]
[1776856533554,47.4,78193.19,0.5,0.02458,2e-05,3.99124]
[1776856538589,47.4,78205.21,0.5,0.0248,2e-05,4.02174]
[1776856543624,47.4,78192.4,0.5,0.02458,2e-05,3.99113]
[1776856548659,47.4,78192.79,0.5,0.02459,2e-05,3.99297]
[1776856553694,47.41,78192.03,0.5,0.02459,2e-05,3.992]
[1776856558729,47.41,78190.53,0.5,0.02457,2e-05,3.98923]
[1776856563764,47.41,78196.38,0.5,0.02468,2e-05,4.00441]
[1776856568799,47.41,78199.53,0.5,0.02474,2e-05,4.01281]
[1776856573834,47.42,78194.32,0.5,0.02465,2e-05,4.00084]
[1776856578869,47.42,78191.85,0.5,0.02461,2e-05,3.9956]
[1776856583905,47.42,78200.48,0.5,0.02477,2e-05,4.01751]
[1776856586925,47.42,78219.55,0.5,0.02511,2e-05,4.06479]
[1776856591705,47.42,78219.71,0.5,0.02512,2e-05,4.06535]
[1776856592207,47.42,78219.71,0.5,0.02512,2e-05,4.06535]
[1776856599010,47.42,78220.32,0.5,0.02512,2e-05,4.06491]
[1776856604045,47.43,78214.71,0.5,0.02502,2e-05,4.05139]
[1776856609079,47.43,78214.82,0.5,0.02502,2e-05,4.05206]
[1776856614115,47.43,78215.06,0.5,0.02503,2e-05,4.05304]
[1776856619150,47.43,78215.12,0.5,0.02504,2e-05,4.05359]
[1776856624186,47.43,78218.62,0.5,0.0251,2e-05,4.06264]
[1776856629221,47.43,78219.8,0.5,0.02512,2e-05,4.06583]
[1776856635263,47.43,78219.39,0.5,0.02512,2e-05,4.06519]
[1776856640298,47.43,78210.16,0.5,0.02496,2e-05,4.04282]
[1776856645333,47.43,78208.32,0.5,0.02493,2e-05,4.03883]
[1776856650373,47.44,78219.42,0.5,0.02513,2e-05,4.06675]
[1776856655408,47.44,78220.03,0.5,0.02513,2e-05,4.06615]
[1776856660443,47.44,78226.59,0.5,0.02525,2e-05,4.08265]
[1776856665477,47.44,78223.14,0.5,0.02519,2e-05,4.07431]
[1776856670513,47.44,78219.16,0.5,0.02512,2e-05,4.06475]
[1776856675548,47.44,78219.16,0.5,0.02512,2e-05,4.0651]
[1776856680582,47.44,78207.22,0.5,0.02491,2e-05,4.036]
[1776856685618,47.44,78215.44,0.5,0.02506,2e-05,4.05683]
[1776856690653,47.44,78222.57,0.5,0.02519,2e-05,4.07483]
[1776856695688,47.44,78231.41,0.5,0.02535,2e-05,4.09703]
[1776856697703,47.45,78250.49,0.5,0.0257,2e-05,4.14475]
[1776856702739,47.44,78249.69,0.5,0.02568,2e-05,4.1424]
[1776856707774,47.44,78252.81,0.5,0.02574,2e-05,4.14977]
[1776856712810,47.44,78254.67,0.5,0.02575,2e-05,4.15155]
[1776856717845,47.44,78250.13,0.5,0.02567,2e-05,4.13972]
[1776856722879,47.44,78253.62,0.5,0.02573,2e-05,4.14807]
[1776856727915,47.44,78253.3,0.5,0.02572,2e-05,4.14684]
[1776856732950,47.44,78243.39,0.5,0.02554,2e-05,4.12174]
[1776856737985,47.44,78252.05,0.5,0.02569,2e-05,4.14322]
[1776856743020,47.44,78254.53,0.5,0.02573,2e-05,4.14903]
[1776856748055,47.43,78254.69,0.5,0.02573,2e-05,4.14905]
[1776856753090,47.43,78250.13,0.5,0.02565,2e-05,4.13722]
[1776856758124,47.43,78244.42,0.5,0.02554,2e-05,4.12271]
[1776856763160,47.43,78236.31,0.5,0.0254,2e-05,4.10243]
[1776856768195,47.43,78222.54,0.5,0.02515,2e-05,4.06829]
[1776856773230,47.43,78218.23,0.5,0.02506,2e-05,4.0556]
[1776856778265,47.43,78219.12,0.5,0.02508,2e-05,4.05823]
[1776856783299,47.44,78220.61,0.5,0.02511,2e-05,4.06233]
[1776856788337,47.44,78218.76,0.5,0.02508,2e-05,4.05814]
[1776856793372,47.44,78220.74,0.5,0.02512,2e-05,4.06342]
[1776856798406,47.44,78220.64,0.5,0.02512,2e-05,4.06354]
[1776856803442,47.44,78230.32,0.5,0.02529,2e-05,4.08782]
[1776856808477,47.44,78231.27,0.5,0.02531,2e-05,4.09031]
[1776856813512,47.44,78224.76,0.5,0.0252,2e-05,4.07433]
[1776856818547,47.44,78228.78,0.5,0.02527,2e-05,4.08452]
[1776856823582,47.44,78230.16,0.5,0.0253,2e-05,4.08813]
[1776856828617,47.44,78233.93,0.5,0.02536,2e-05,4.09767]
[1776856833652,47.44,78234.09,0.5,0.02535,2e-05,4.09571]
[1776856838687,47.44,78233.07,0.5,0.02534,2e-05,4.09328]
[1776856843722,47.44,78235.21,0.5,0.02538,2e-05,4.0987]
[1776856848757,47.44,78233.04,0.5,0.02534,2e-05,4.09336]
[1776856853792,47.44,78234.83,0.5,0.02537,2e-05,4.09791]
[1776856858826,47.44,78235.81,0.5,0.02539,2e-05,4.1004]
[1776856863863,47.44,78235.22,0.5,0.02538,2e-05,4.09898]
[1776856868898,47.44,78246.39,0.5,0.02558,2e-05,4.12676]
[1776856873932,47.44,78250.63,0.5,0.02565,2e-05,4.13716]
[1776856878968,47.44,78256.05,0.5,0.02575,2e-05,4.15045]
[1776856884004,47.44,78253.44,0.5,0.0257,2e-05,4.14355]
[1776856889042,47.44,78251.6,0.5,0.02566,2e-05,4.13859]
[1776856894077,47.44,78250.02,0.5,0.02562,2e-05,4.13194]
[1776856899111,47.44,78251.37,0.5,0.02564,2e-05,4.1351]
[1776856905154,47.44,78251.12,0.5,0.02564,2e-05,4.13417]
[1776856910188,47.44,78257.12,0.5,0.02574,2e-05,4.14896]
[1776856915224,47.44,78258.38,0.5,0.02576,2e-05,4.15171]
[1776856921312,47.43,78255.01,0.5,0.0257,2e-05,4.14279]
[1776856926347,47.43,78251.61,0.5,0.02563,2e-05,4.13402]
[1776856931383,47.43,78253.35,0.5,0.02566,2e-05,4.13812]
[1776856936418,47.43,78247.33,0.5,0.02555,2e-05,4.12287]
[1776856941456,47.43,78246.99,0.5,0.02555,2e-05,4.12187]
[1776856946490,47.43,78248.81,0.5,0.02558,2e-05,4.12628]
[1776856951527,47.43,78260.45,0.5,0.02577,2e-05,4.15279]
[1776856956563,47.43,78247.67,0.5,0.02554,2e-05,4.12045]
[1776856961598,47.43,78249.04,0.5,0.02556,2e-05,4.12372]
[1776856966633,47.43,78245.06,0.5,0.02549,2e-05,4.11364]
[1776856971736,47.43,78243.47,0.5,0.02546,2e-05,4.1096]
[1776856977712,47.43,78235.73,0.5,0.02532,2e-05,4.09029]
[1776856982746,47.43,78235.68,0.5,0.02532,2e-05,4.09033]
[1776856987783,47.43,78233.85,0.5,0.02529,2e-05,4.08595]
[1776856992817,47.43,78235.21,0.5,0.02532,2e-05,4.08952]
[1776856998859,47.43,78234.68,0.5,0.02531,2e-05,4.08845]
[1776857003893,47.43,78228.11,0.5,0.02519,2e-05,4.07247]
[1776857008928,47.43,78233.37,0.5,0.02529,2e-05,4.08583]
[1776857013964,47.43,78232.61,0.5,0.02526,2e-05,4.08176]
[1776857018998,47.43,78234.58,0.5,0.0253,2e-05,4.08693]
[1776857024035,47.44,78244.7,0.5,0.02548,2e-05,4.11227]
[1776857029070,47.44,78242.81,0.5,0.02545,2e-05,4.10753]
[1776857035112,47.44,78245.48,0.5,0.0255,2e-05,4.11413]
[1776857040147,47.43,78247.51,0.5,0.02553,2e-05,4.11915]
[1776857045183,47.43,78258.64,0.5,0.02573,2e-05,4.14679]
[1776857050218,47.43,78264.02,0.5,0.02583,2e-05,4.1599]
[1776857055252,47.43,78260.93,0.5,0.02577,2e-05,4.15175]
[1776857060288,47.43,78257.05,0.5,0.0257,2e-05,4.14165]
[1776857065323,47.43,78251.81,0.5,0.0256,2e-05,4.12821]
[1776857070358,47.43,78244.67,0.5,0.02547,2e-05,4.11028]
[1776857075393,47.43,78241.6,0.5,0.0254,2e-05,4.1002]
[1776857080428,47.43,78240.42,0.5,0.02538,2e-05,4.09736]
[1776857085464,47.43,78241.17,0.5,0.02539,2e-05,4.09936]
[1776857090499,47.43,78241.27,0.5,0.0254,2e-05,4.0997]
[1776857095534,47.43,78241.03,0.5,0.02539,2e-05,4.09919]
[1776857100572,47.43,78243.56,0.5,0.02544,2e-05,4.10555]
[1776857105607,47.43,78236.55,0.5,0.02531,2e-05,4.08819]
[1776857110643,47.43,78237.43,0.5,0.02533,2e-05,4.09056]
[1776857115682,47.43,78238.13,0.5,0.02534,2e-05,4.09248]
[1776857120717,47.43,78237.39,0.5,0.02533,2e-05,4.09081]
[1776857125752,47.43,78236.37,0.5,0.02531,2e-05,4.08846]
[1776857130787,47.43,78236.7,0.5,0.02532,2e-05,4.08949]
[1776857135822,47.43,78236.81,0.5,0.02531,2e-05,4.08754]
[1776857140856,47.43,78250.3,0.5,0.02555,2e-05,4.12122]
[1776857146899,47.43,78247.34,0.5,0.0255,2e-05,4.11374]
[1776857151934,47.43,78244.21,0.5,0.02544,2e-05,4.10595]
[1776857156968,47.43,78242.81,0.5,0.02542,2e-05,4.10253]
[1776857162004,47.44,78240.61,0.5,0.02538,2e-05,4.09711]
[1776857167039,47.44,78236.84,0.5,0.02531,2e-05,4.08789]
[1776857172074,47.44,78246.46,0.5,0.02549,2e-05,4.11204]
[1776857177108,47.44,78248.36,0.5,0.02552,2e-05,4.11676]
[1776857182146,47.44,78245.12,0.5,0.02546,2e-05,4.10863]
[1776857190203,47.44,78243.31,0.5,0.02543,2e-05,4.10418]
[1776857195238,47.44,78241.12,0.5,0.02538,2e-05,4.09635]
[1776857200273,47.44,78242.12,0.5,0.0254,2e-05,4.09896]
[1776857205308,47.44,78253.71,0.5,0.02561,2e-05,4.12787]
[1776857210343,47.44,78254.52,0.5,0.02562,2e-05,4.12972]
[1776857215377,47.44,78254.58,0.5,0.02562,2e-05,4.12971]
[1776857219817,47.44,78262.25,0.5,0.02576,2e-05,4.14882]
[1776857229476,47.43,78261.7,0.5,0.02573,2e-05,4.14474]
[1776857230038,47.43,78261.7,0.5,0.02573,2e-05,4.14474]
[1776857235518,47.43,78266.93,0.5,0.02582,2e-05,4.15748]
[1776857236196,47.43,78266.93,0.5,0.02582,2e-05,4.15748]
[1776857236538,47.43,78266.93,0.5,0.02582,2e-05,4.15748]
[1776857241560,47.42,78264.99,0.5,0.02578,2e-05,4.15212]
[1776857246594,47.42,78262.0,0.5,0.02572,2e-05,4.14424]
[1776857251629,47.42,78262.44,0.5,0.02572,2e-05,4.14255]
[1776857254329,47.42,78266.5,0.5,0.02579,2e-05,4.15262]
[1776857255906,47.42,78268.66,0.5,0.02583,2e-05,4.15788]
[1776857261701,47.42,78269.57,0.5,0.02584,2e-05,4.15961]
[1776857262510,47.42,78269.57,0.5,0.02584,2e-05,4.15961]
[1776857262890,47.42,78268.73,0.5,0.02582,2e-05,4.1574]
[1776857263563,47.42,78268.73,0.5,0.02582,2e-05,4.1574]
[1776857272779,47.42,78278.71,0.5,0.026,2e-05,4.18156]
[1776857277814,47.41,78276.77,0.5,0.02596,2e-05,4.17597]
[1776857282850,47.41,78278.07,0.5,0.02598,2e-05,4.17862]
[1776857287885,47.41,78278.66,0.5,0.02598,2e-05,4.17946]
[1776857290137,47.41,78277.21,0.5,0.02595,2e-05,4.17555]
[1776857290907,47.41,78288.08,0.5,0.02616,2e-05,4.20328]
[1776857295943,47.41,78291.82,0.5,0.02623,2e-05,4.21357]
[1776857300978,47.42,78290.52,0.5,0.02621,2e-05,4.21102]
[1776857306014,47.42,78290.61,0.5,0.02622,2e-05,4.21201]
[1776857311049,47.42,78290.31,0.5,0.02621,2e-05,4.20953]
[1776857317092,47.42,78290.02,0.5,0.02621,2e-05,4.20973]
[1776857322127,47.42,78287.81,0.5,0.02617,2e-05,4.20491]
[1776857327162,47.43,78299.35,0.5,0.02639,2e-05,4.23493]
[1776857332381,47.43,78299.77,0.5,0.0264,2e-05,4.23646]
[1776857332612,47.43,78299.77,0.5,0.0264,2e-05,4.23646]
[1776857336593,47.43,78308.6,0.5,0.02657,2e-05,4.25942]
[1776857336691,47.43,78308.56,0.5,0.02657,2e-05,4.25948]
[1776857337123,47.43,78308.56,0.5,0.02657,2e-05,4.25948]
[1776857342267,47.43,78305.61,0.5,0.02651,2e-05,4.25064]
[1776857347357,47.42,78301.55,0.5,0.02642,2e-05,4.2393]
[1776857353347,47.42,78292.82,0.5,0.02625,2e-05,4.21554]
[1776857358381,47.42,78293.47,0.5,0.02625,2e-05,4.21626]
[1776857366438,47.41,78293.04,0.5,0.02623,2e-05,4.21346]
[1776857371473,47.41,78293.45,0.5,0.02622,2e-05,4.21106]
[1776857376508,47.41,78294.07,0.5,0.02622,2e-05,4.2117]
[1776857381543,47.4,78294.48,0.5,0.02623,2e-05,4.21181]
[1776857386578,47.4,78301.71,0.5,0.02635,2e-05,4.22921]
[1776857391613,47.4,78306.25,0.5,0.02643,2e-05,4.23968]
[1776857396648,47.39,78321.46,0.5,0.0267,2e-05,4.27741]
[1776857398667,47.39,78323.07,0.5,0.02673,2e-05,4.28126]
[1776857404704,47.39,78330.02,0.5,0.02685,2e-05,4.29688]
[1776857409739,47.38,78330.43,0.5,0.02684,2e-05,4.29627]
[1776857414774,47.38,78331.73,0.5,0.02685,2e-05,4.29795]
[1776857419809,47.37,78336.72,0.5,0.02693,2e-05,4.30905]
[1776857424847,47.37,78338.81,0.5,0.02696,2e-05,4.31265]
[1776857429882,47.36,78342.47,0.5,0.02702,2e-05,4.32032]
[1776857434917,47.35,78319.61,0.5,0.02656,2e-05,4.25704]
[1776857439952,47.35,78316.87,0.5,0.0265,2e-05,4.24871]
[1776857444989,47.35,78328.82,0.5,0.02671,2e-05,4.27796]
[1776857450024,47.34,78327.88,0.5,0.02668,2e-05,4.27405]
[1776857455059,47.34,78332.28,0.5,0.02675,2e-05,4.28385]
[1776857460093,47.33,78333.11,0.5,0.02676,2e-05,4.28442]
[1776857465129,47.33,78330.62,0.5,0.0267,2e-05,4.27649]
[1776857470164,47.32,78332.75,0.5,0.02673,2e-05,4.28046]
[1776857475199,47.32,78339.44,0.5,0.02684,2e-05,4.29619]
[1776857480234,47.32,78338.98,0.5,0.02682,2e-05,4.29336]
[1776857485269,47.31,78347.01,0.5,0.02696,2e-05,4.31246]
[1776857490305,47.31,78347.28,0.5,0.02695,2e-05,4.31142]
[1776857495340,47.3,78325.61,0.5,0.02652,2e-05,4.25148]
[1776857500375,47.3,78325.78,0.5,0.02651,2e-05,4.25071]
[1776857505410,47.29,78325.44,0.5,0.0265,2e-05,4.24865]
[1776857510582,47.29,78325.62,0.5,0.02649,2e-05,4.24816]
[1776857516486,47.29,78322.67,0.5,0.02642,2e-05,4.23894]
[1776857517458,47.29,78322.67,0.5,0.02642,2e-05,4.23894]
[1776857521524,47.28,78305.79,0.5,0.0261,2e-05,4.19485]
[1776857526558,47.28,78305.7,0.5,0.0261,2e-05,4.19392]
[1776857531594,47.28,78299.12,0.5,0.02597,2e-05,4.1764]
[1776857536628,47.28,78294.65,0.5,0.02588,2e-05,4.16462]
[1776857541664,47.28,78293.06,0.5,0.02585,2e-05,4.16016]
[1776857546698,47.27,78289.88,0.5,0.02579,2e-05,4.15174]
[1776857551733,47.27,78289.52,0.5,0.02576,2e-05,4.14803]
[1776857556769,47.27,78288.78,0.5,0.02575,2e-05,4.14588]
[1776857561803,47.27,78293.98,0.5,0.02584,2e-05,4.15871]
[1776857566839,47.27,78294.5,0.5,0.02585,2e-05,4.15965]
[1776857571874,47.27,78293.75,0.5,0.02583,2e-05,4.15739]
[1776857576909,47.27,78294.53,0.5,0.02584,2e-05,4.15902]
[1776857581944,47.27,78294.7,0.5,0.02584,2e-05,4.15911]
[1776857586979,47.27,78297.86,0.5,0.0259,2e-05,4.16677]
[1776857592015,47.27,78292.84,0.5,0.02581,2e-05,4.15374]
[1776857597049,47.27,78290.51,0.5,0.02576,2e-05,4.1476]
[1776857602085,47.26,78305.13,0.5,0.02603,2e-05,4.18421]
[1776857607120,47.26,78299.69,0.5,0.02592,2e-05,4.16989]
[1776857612157,47.26,78295.05,0.5,0.02582,2e-05,4.15534]
[1776857614647,47.26,78295.43,0.5,0.02583,2e-05,4.15617]
[1776857621220,47.26,78293.23,0.5,0.02577,2e-05,4.149]
[1776857626255,47.25,78294.75,0.5,0.02579,2e-05,4.15159]
[1776857631290,47.25,78293.9,0.5,0.02577,2e-05,4.14818]
[1776857636325,47.25,78294.08,0.5,0.02576,2e-05,4.14738]
[1776857641360,47.24,78292.62,0.5,0.02573,2e-05,4.14248]
[1776857646395,47.24,78293.16,0.5,0.02573,2e-05,4.14264]
[1776857651430,47.23,78295.3,0.5,0.02576,2e-05,4.14682]
[1776857656465,47.23,78306.28,0.5,0.02595,2e-05,4.17326]
[1776857661502,47.23,78303.81,0.5,0.02589,2e-05,4.16558]
[1776857666537,47.22,78296.46,0.5,0.02575,2e-05,4.14573]
[1776857671573,47.22,78295.65,0.5,0.02571,2e-05,4.14001]
[1776857676615,47.22,78302.66,0.5,0.02583,2e-05,4.15652]
[1776857681651,47.21,78298.96,0.5,0.02575,2e-05,4.14589]
[1776857686684,47.21,78314.17,0.5,0.02602,2e-05,4.18316]
[1776857690557,47.21,78319.14,0.5,0.02611,2e-05,4.19491]
[1776857695748,47.2,78325.07,0.5,0.02621,2e-05,4.20885]
[1776857701169,47.2,78325.67,0.5,0.02622,2e-05,4.20977]
[1776857703290,47.2,78324.87,0.5,0.0262,2e-05,4.20742]
[1776857712868,47.19,78334.03,0.5,0.02636,2e-05,4.2289]
[1776857713676,47.19,78334.03,0.5,0.02636,2e-05,4.2289]
[1776857718911,47.19,78337.4,0.5,0.02641,2e-05,4.23635]
[1776857723944,47.19,78336.42,0.5,0.02638,2e-05,4.23282]
[1776857728212,47.19,78335.84,0.5,0.02637,2e-05,4.23074]
[1776857734016,47.18,78344.93,0.5,0.02651,2e-05,4.25008]
[1776857739051,47.18,78346.25,0.5,0.02653,2e-05,4.25233]
[1776857740845,47.18,78343.76,0.5,0.02648,2e-05,4.2457]
[1776857740911,47.18,78343.76,0.5,0.02648,2e-05,4.2457]
[1776857741167,47.18,78343.76,0.5,0.02648,2e-05,4.2457]
[1776857741196,47.18,78375.61,0.5,0.02708,2e-05,4.3279]
[1776857741782,47.18,78375.61,0.5,0.02708,2e-05,4.3279]
[1776857742279,47.18,78375.61,0.5,0.02708,2e-05,4.3279]
[1776857742369,47.18,78375.61,0.5,0.02708,2e-05,4.3279]
[1776857742919,47.18,78386.57,0.5,0.02729,2e-05,4.3565]
[1776857743120,47.18,78373.1,0.5,0.02703,2e-05,4.32127]
[1776857743853,47.18,78373.1,0.5,0.02703,2e-05,4.32127]
[1776857744126,47.18,78354.04,0.5,0.02667,2e-05,4.27151]
[1776857746139,47.17,78331.09,0.5,0.02624,2e-05,4.2121]
[1776857746893,47.17,78331.09,0.5,0.02624,2e-05,4.2121]
[1776857747146,47.17,78314.88,0.5,0.02593,2e-05,4.17066]
[1776857751174,47.17,78291.87,0.5,0.02551,2e-05,4.11233]
[1776857756209,47.17,78280.98,0.5,0.02531,2e-05,4.0852]
[1776857756912,47.17,78280.98,0.5,0.02531,2e-05,4.0852]
[1776857762260,47.17,78255.92,0.5,0.02487,2e-05,4.02336]
[1776857767297,47.18,78258.89,0.5,0.02492,2e-05,4.03141]
[1776857772332,47.18,78255.31,0.5,0.02487,2e-05,4.02333]
[1776857777367,47.18,78251.04,0.5,0.0248,2e-05,4.0136]
[1776857782404,47.18,78238.53,0.5,0.02458,2e-05,3.9838]
[1776857782469,47.18,78238.53,0.5,0.02458,2e-05,3.9838]
[1776857783588,47.18,78229.45,0.5,0.02442,2e-05,3.96161]
[1776857788377,47.19,78215.96,0.5,0.02419,2e-05,3.92907]
[1776857792384,47.19,78210.43,0.5,0.02408,2e-05,3.91398]
[1776857793243,47.19,78217.68,0.5,0.02421,2e-05,3.93169]
[1776857793527,47.19,78223.53,0.5,0.02431,2e-05,3.94622]
[1776857795909,47.19,78226.36,0.5,0.02437,2e-05,3.95367]
[1776857795921,47.19,78226.36,0.5,0.02437,2e-05,3.95367]
[1776857799566,47.19,78217.75,0.5,0.02422,2e-05,3.9333]
[1776857801864,47.19,78227.27,0.5,0.02439,2e-05,3.95691]
[1776857803463,47.2,78222.27,0.5,0.02431,2e-05,3.94526]
[1776857805148,47.2,78221.23,0.5,0.02429,2e-05,3.94283]
[1776857809383,47.2,78224.1,0.5,0.02435,2e-05,3.95058]
[1776857810230,47.2,78224.08,0.5,0.02435,2e-05,3.95061]
[1776857815702,47.2,78224.47,0.5,0.02436,2e-05,3.95228]
[1776857816226,47.2,78224.47,0.5,0.02436,2e-05,3.95228]
[1776857818730,47.2,78227.63,0.5,0.02442,2e-05,3.96024]
[1776857819424,47.2,78227.63,0.5,0.02442,2e-05,3.96024]
[1776857820960,47.2,78229.26,0.5,0.02445,2e-05,3.96436]
[1776857821760,47.2,78230.81,0.5,0.02447,2e-05,3.96827]
[1776857822837,47.2,78223.95,0.5,0.02435,2e-05,3.95152]
[1776857825194,47.2,78220.82,0.5,0.0243,2e-05,3.94408]
[1776857825395,47.2,78220.82,0.5,0.0243,2e-05,3.94408]
[1776857825496,47.2,78220.48,0.5,0.0243,2e-05,3.94383]
[1776857827979,47.21,78227.43,0.5,0.02442,2e-05,3.96105]
[1776857828424,47.21,78227.43,0.5,0.02442,2e-05,3.96105]
[1776857831804,47.21,78222.88,0.5,0.02435,2e-05,3.95098]
[1776857834371,47.21,78219.91,0.5,0.0243,2e-05,3.94429]
[1776857839814,47.21,78216.17,0.5,0.02424,2e-05,3.93629]
[1776857844849,47.21,78217.38,0.5,0.02427,2e-05,3.93978]
[1776857848860,47.22,78221.38,0.5,0.02434,2e-05,3.94985]
[1776857849473,47.22,78221.38,0.5,0.02434,2e-05,3.94985]
[1776857849821,47.22,78221.51,0.5,0.02435,2e-05,3.95027]
[1776857854920,47.22,78228.83,0.5,0.02447,2e-05,3.96741]
[1776857859956,47.23,78226.04,0.5,0.02443,2e-05,3.96191]
[1776857864991,47.23,78229.55,0.5,0.0245,2e-05,3.97177]
[1776857868358,47.23,78230.35,0.5,0.02452,2e-05,3.97423]
[1776857868700,47.23,78230.58,0.5,0.02453,2e-05,3.97503]
[1776857869135,47.23,78230.58,0.5,0.02453,2e-05,3.97503]
[1776857871033,47.23,78247.88,0.5,0.02484,2e-05,4.01819]
[1776857876068,47.24,78253.98,0.5,0.02495,2e-05,4.03403]
[1776857881103,47.24,78256.06,0.5,0.025,2e-05,4.03984]
[1776857886142,47.24,78259.63,0.5,0.02506,2e-05,4.04926]
[1776857890566,47.24,78263.98,0.5,0.02514,2e-05,4.06044]
[1776857896210,47.24,78252.87,0.5,0.02495,2e-05,4.03345]
[1776857901246,47.24,78251.1,0.5,0.02492,2e-05,4.02974]
[1776857906281,47.25,78253.06,0.5,0.02496,2e-05,4.03527]
[1776857911418,47.25,78257.88,0.5,0.02505,2e-05,4.04774]
[1776857917358,47.25,78262.19,0.5,0.02512,2e-05,4.05663]
[1776857922394,47.25,78265.93,0.5,0.02519,2e-05,4.06636]
[1776857927428,47.25,78265.08,0.5,0.02518,2e-05,4.06465]
[1776857932464,47.25,78258.81,0.5,0.02507,2e-05,4.04955]
[1776857937498,47.25,78266.47,0.5,0.02521,2e-05,4.0691]
[1776857942535,47.26,78268.6,0.5,0.02525,2e-05,4.07478]
[1776857947570,47.26,78261.05,0.5,0.02512,2e-05,4.05636]
[1776857952605,47.26,78259.63,0.5,0.0251,2e-05,4.05336]
[1776857957640,47.26,78255.13,0.5,0.02502,2e-05,4.04276]
[1776857962674,47.26,78264.48,0.5,0.02519,2e-05,4.06656]
[1776857967710,47.26,78263.21,0.5,0.02517,2e-05,4.06387]
[1776857972745,47.26,78256.06,0.5,0.02503,2e-05,4.04423]
[1776857978787,47.27,78252.59,0.5,0.02498,2e-05,4.03641]
[1776857983822,47.27,78252.76,0.5,0.02499,2e-05,4.03751]
[1776857988857,47.27,78250.7,0.5,0.02495,2e-05,4.03309]
[1776857996913,47.27,78250.8,0.5,0.02496,2e-05,4.03445]
[1776858001947,47.28,78246.93,0.5,0.0249,2e-05,4.02557]
[1776858003962,47.28,78220.49,0.5,0.02443,2e-05,3.96098]
[1776858009200,47.28,78219.7,0.5,0.02443,2e-05,3.96002]
[1776858015039,47.29,78212.2,0.5,0.02431,2e-05,3.94365]
[1776858020074,47.29,78210.39,0.5,0.02429,2e-05,3.9407]
[1776858025109,47.3,78212.78,0.5,0.02434,2e-05,3.94818]
[1776858030144,47.3,78224.63,0.5,0.02456,2e-05,3.97833]
[1776858035179,47.3,78228.87,0.5,0.02463,2e-05,3.98724]
[1776858039212,47.31,78245.69,0.5,0.02493,2e-05,4.0296]
[1776858044248,47.31,78238.03,0.5,0.0248,2e-05,4.01155]
[1776858049283,47.31,78242.75,0.5,0.02489,2e-05,4.024]
[1776858054318,47.31,78240.28,0.5,0.02486,2e-05,4.01865]
[1776858059353,47.31,78238.43,0.5,0.02483,2e-05,4.01485]
[1776858064388,47.32,78249.6,0.5,0.02503,2e-05,4.04311]
[1776858069424,47.32,78246.95,0.5,0.02499,2e-05,4.03712]
[1776858074459,47.32,78241.95,0.5,0.0249,2e-05,4.02543]
[1776858079493,47.32,78242.31,0.5,0.02492,2e-05,4.02703]
[1776858084530,47.32,78241.4,0.5,0.02491,2e-05,4.02548]
[1776858089565,47.33,78236.83,0.5,0.02483,2e-05,4.01493]
[1776858094600,47.33,78239.74,0.5,0.02487,2e-05,4.02045]
[1776858099635,47.33,78242.01,0.5,0.02492,2e-05,4.02675]
[1776858104669,47.33,78237.87,0.5,0.02485,2e-05,4.0173]
[1776858109706,47.34,78248.74,0.5,0.02505,2e-05,4.04476]
[1776858114757,47.34,78250.16,0.5,0.02508,2e-05,4.0488]
[1776858119792,47.34,78251.4,0.5,0.0251,2e-05,4.05239]
[1776858124828,47.34,78265.62,0.5,0.02536,2e-05,4.08804]
[1776858129863,47.34,78272.66,0.5,0.02549,2e-05,4.1057]
[1776858134300,47.34,78272.57,0.5,0.02549,2e-05,4.10549]
[1776858134390,47.34,78272.57,0.5,0.02549,2e-05,4.10549]
[1776858134514,47.34,78271.59,0.5,0.02547,2e-05,4.10305]
[1776858135257,47.34,78271.59,0.5,0.02547,2e-05,4.10305]
[1776858135319,47.34,78239.08,0.5,0.02489,2e-05,4.02236]
[1776858135911,47.34,78219.47,0.5,0.02454,2e-05,3.97424]
[1776858136917,47.34,78239.35,0.5,0.0249,2e-05,4.02372]
[1776858141953,47.34,78253.75,0.5,0.02516,2e-05,4.05991]
[1776858143212,47.34,78253.75,0.5,0.02516,2e-05,4.05991]
[1776858149002,47.35,78249.46,0.5,0.02509,2e-05,4.0499]
[1776858154037,47.35,78243.02,0.5,0.02496,2e-05,4.0322]
[1776858159072,47.35,78240.82,0.5,0.02493,2e-05,4.02746]
[1776858165115,47.35,78232.68,0.5,0.02479,2e-05,4.00835]
[1776858170149,47.35,78238.05,0.5,0.02489,2e-05,4.02243]
[1776858175184,47.36,78243.15,0.5,0.02499,2e-05,4.03575]
[1776858180219,47.36,78242.96,0.5,0.02499,2e-05,4.03592]
[1776858185254,47.36,78244.18,0.5,0.02502,2e-05,4.03956]
[1776858190289,47.36,78242.69,0.5,0.02499,2e-05,4.03662]
[1776858195324,47.36,78232.1,0.5,0.02481,2e-05,4.0112]
[1776858200359,47.37,78231.67,0.5,0.02481,2e-05,4.01101]
[1776858205394,47.37,78232.74,0.5,0.02483,2e-05,4.01448]
[1776858210429,47.37,78233.24,0.5,0.02485,2e-05,4.01654]
[1776858215464,47.37,78232.94,0.5,0.02484,2e-05,4.01425]
[1776858220500,47.38,78231.24,0.5,0.02481,2e-05,4.01093]
[1776858222514,47.38,78213.62,0.5,0.0245,2e-05,3.96797]
[1776858227555,47.38,78210.8,0.5,0.02446,2e-05,3.96259]
[1776858232590,47.39,78212.74,0.5,0.02451,2e-05,3.96857]
[1776858237627,47.39,78218.61,0.5,0.02462,2e-05,3.98404]
[1776858242662,47.39,78213.14,0.5,0.02453,2e-05,3.9718]
[1776858248704,47.4,78215.33,0.5,0.02458,2e-05,3.9785]
[1776858253738,47.4,78221.06,0.5,0.02469,2e-05,3.9936]
[1776858258773,47.4,78220.55,0.5,0.02469,2e-05,3.9933]
[1776858263809,47.41,78221.52,0.5,0.02471,2e-05,3.99665]
[1776858269850,47.41,78222.63,0.5,0.02474,2e-05,4.00049]
[1776858274886,47.41,78235.07,0.5,0.02495,2e-05,4.02954]
[1776858279921,47.41,78234.54,0.5,0.02495,2e-05,4.0289]
[1776858284956,47.42,78234.15,0.5,0.02495,2e-05,4.02863]
[1776858289991,47.42,78232.45,0.5,0.02492,2e-05,4.02516]
[1776858295029,47.42,78233.16,0.5,0.02494,2e-05,4.02761]
[1776858300064,47.42,78233.31,0.5,0.02495,2e-05,4.02867]
[1776858305099,47.42,78238.76,0.5,0.02505,2e-05,4.04274]
[1776858310134,47.43,78244.25,0.5,0.02515,2e-05,4.05689]
[1776858315169,47.43,78241.41,0.5,0.0251,2e-05,4.05033]
[1776858320298,47.43,78249.09,0.5,0.02524,2e-05,4.06968]
[1776858326246,47.43,78253.89,0.5,0.02533,2e-05,4.08202]
[1776858331281,47.43,78251.01,0.5,0.02527,2e-05,4.07267]
[1776858336318,47.43,78252.47,0.5,0.0253,2e-05,4.07659]
[1776858341358,47.43,78264.76,0.5,0.02552,2e-05,4.10748]
[1776858346392,47.43,78269.95,0.5,0.02562,2e-05,4.12041]
[1776858351427,47.43,78269.7,0.5,0.02561,2e-05,4.11967]
[1776858356462,47.43,78268.75,0.5,0.02559,2e-05,4.11721]
[1776858361496,47.43,78270.12,0.5,0.02562,2e-05,4.12055]
[1776858366532,47.43,78270.15,0.5,0.02562,2e-05,4.12051]
[1776858368264,47.43,78270.33,0.5,0.02562,2e-05,4.12094]
[1776858368847,47.43,78270.33,0.5,0.02562,2e-05,4.12094]
[1776858373759,47.43,78291.29,0.5,0.026,2e-05,4.17321]
[1776858379622,47.43,78298.68,0.5,0.02613,2e-05,4.19095]
[1776858381966,47.43,78298.39,0.5,0.02612,2e-05,4.19007]
[1776858382223,47.43,78298.73,0.5,0.02613,2e-05,4.19078]
[1776858382378,47.43,78298.73,0.5,0.02613,2e-05,4.19078]
[1776858384384,47.42,78314.35,0.5,0.02642,2e-05,4.23017]
[1776858385035,47.42,78314.35,0.5,0.02642,2e-05,4.23017]
[1776858384658,47.42,78314.36,0.5,0.02641,2e-05,4.22998]
[1776858385665,47.42,78314.43,0.5,0.02641,2e-05,4.22994]
[1776858388369,47.42,78314.99,0.5,0.02642,2e-05,4.23093]
[1776858388685,47.42,78320.91,0.5,0.02653,2e-05,4.24584]
[1776858393722,47.43,78318.07,0.5,0.02647,2e-05,4.2375]
[1776858398761,47.43,78314.58,0.5,0.02642,2e-05,4.23011]
[1776858403804,47.43,78325.22,0.5,0.02663,2e-05,4.25878]
[1776858405785,47.44,78325.26,0.5,0.02663,2e-05,4.25915]
[1776858406631,47.44,78316.75,0.5,0.02647,2e-05,4.23762]
[1776858411861,47.44,78316.64,0.5,0.02649,2e-05,4.23912]
[1776858416898,47.45,78315.68,0.5,0.02648,2e-05,4.23807]
[1776858421933,47.45,78320.47,0.5,0.02658,2e-05,4.25167]
[1776858422969,47.45,78320.47,0.5,0.02658,2e-05,4.25167]
[1776858423015,47.45,78317.69,0.5,0.02653,2e-05,4.24481]
[1776858427976,47.45,78295.37,0.5,0.0261,2e-05,4.18681]
[1776858433013,47.44,78284.92,0.5,0.02591,2e-05,4.15964]
[1776858438049,47.44,78292.69,0.5,0.02604,2e-05,4.1786]
[1776858438907,47.44,78292.69,0.5,0.02604,2e-05,4.1786]
[1776858438977,47.44,78292.69,0.5,0.02604,2e-05,4.1786]
[1776858440368,47.44,78276.42,0.5,0.02574,2e-05,4.13731]
[1776858441073,47.44,78276.42,0.5,0.02574,2e-05,4.13731]
[1776858442188,47.44,78270.46,0.5,0.02563,2e-05,4.12222]
[1776858449028,47.44,78270.5,0.5,0.02563,2e-05,4.12204]
[1776858454162,47.44,78260.57,0.5,0.02544,2e-05,4.09458]
[1776858459223,47.44,78260.73,0.5,0.02544,2e-05,4.09495]
[1776858465239,47.44,78258.59,0.5,0.0254,2e-05,4.08959]
[1776858470274,47.44,78257.89,0.5,0.02539,2e-05,4.0879]
[1776858475309,47.44,78250.78,0.5,0.02526,2e-05,4.07028]
[1776858480345,47.44,78253.63,0.5,0.02531,2e-05,4.07755]
[1776858485381,47.44,78256.11,0.5,0.02536,2e-05,4.08384]
[1776858491997,47.44,78256.13,0.5,0.02536,2e-05,4.08398]
[1776858497465,47.44,78259.02,0.5,0.02541,2e-05,4.09126]
[1776858502500,47.44,78250.98,0.5,0.02527,2e-05,4.07143]
[1776858507535,47.44,78248.94,0.5,0.02523,2e-05,4.06662]
[1776858508981,47.44,78248.94,0.5,0.02523,2e-05,4.06662]
[1776858514584,47.44,78258.81,0.5,0.0254,2e-05,4.08908]
[1776858519619,47.44,78248.82,0.5,0.02522,2e-05,4.06448]
[1776858522618,47.44,78248.57,0.5,0.02522,2e-05,4.06397]
[1776858527675,47.45,78262.37,0.5,0.02547,2e-05,4.09851]
[1776858532709,47.44,78267.32,0.5,0.02556,2e-05,4.11079]
[1776858537745,47.44,78267.56,0.5,0.02556,2e-05,4.11127]
[1776858542780,47.44,78269.06,0.5,0.02559,2e-05,4.11492]
[1776858545078,47.44,78269.16,0.5,0.02559,2e-05,4.11514]
[1776858545552,47.44,78279.34,0.5,0.02577,2e-05,4.14064]
[1776858545912,47.44,78279.34,0.5,0.02577,2e-05,4.14064]
[1776858545977,47.44,78309.01,0.5,0.02632,2e-05,4.21562]
[1776858549139,47.44,78309.27,0.5,0.02632,2e-05,4.21587]
[1776858552193,47.44,78295.41,0.5,0.02606,2e-05,4.18013]
[1776858559413,47.44,78306.81,0.5,0.02626,2e-05,4.20795]
[1776858566955,47.43,78307.01,0.5,0.02626,2e-05,4.20677]
[1776858572125,47.43,78308.36,0.5,0.02627,2e-05,4.20945]
[1776858572275,47.43,78317.42,0.5,0.02643,2e-05,4.22985]
[1776858578032,47.43,78321.28,0.5,0.02649,2e-05,4.23827]
[1776858583067,47.42,78319.57,0.5,0.02645,2e-05,4.23269]
[1776858588102,47.42,78319.64,0.5,0.02644,2e-05,4.23164]
[1776858593138,47.42,78321.0,0.5,0.02646,2e-05,4.23393]
[1776858598173,47.41,78323.39,0.5,0.02649,2e-05,4.23878]
[1776858603214,47.41,78310.16,0.5,0.02624,2e-05,4.20388]
[1776858608249,47.41,78302.54,0.5,0.02609,2e-05,4.18361]
[1776858613285,47.4,78300.19,0.5,0.02604,2e-05,4.17694]
[1776858618319,47.4,78296.91,0.5,0.02597,2e-05,4.16805]
[1776858624290,47.4,78292.35,0.5,0.02589,2e-05,4.1561]
[1776858629396,47.4,78296.16,0.5,0.02595,2e-05,4.165]
[1776858634434,47.4,78301.3,0.5,0.02603,2e-05,4.17479]
[1776858639469,47.39,78294.37,0.5,0.02589,2e-05,4.15674]
[1776858643333,47.39,78301.74,0.5,0.02603,2e-05,4.175]
[1776858643516,47.39,78301.74,0.5,0.02603,2e-05,4.175]
[1776858643948,47.39,78301.74,0.5,0.02603,2e-05,4.175]
[1776858644429,47.39,78289.13,0.5,0.02579,2e-05,4.14291]
[1776858645195,47.39,78289.13,0.5,0.02579,2e-05,4.14291]
[1776858650546,47.39,78276.07,0.5,0.02555,2e-05,4.10998]
[1776858652380,47.39,78276.06,0.5,0.02555,2e-05,4.10992]
[1776858655128,47.39,78276.65,0.5,0.02556,2e-05,4.11137]
[1776858657572,47.39,78267.99,0.5,0.02541,2e-05,4.08971]
[1776858662630,47.39,78266.07,0.5,0.02537,2e-05,4.08507]
[1776858667665,47.39,78268.81,0.5,0.02542,2e-05,4.09195]
[1776858672700,47.39,78265.79,0.5,0.02537,2e-05,4.0845]
[1776858677675,47.39,78264.61,0.5,0.02535,2e-05,4.08166]
[1776858682770,47.39,78264.85,0.5,0.02535,2e-05,4.08244]
[1776858687805,47.39,78263.25,0.5,0.02533,2e-05,4.07862]
[1776858692840,47.39,78268.96,0.5,0.02542,2e-05,4.09057]
[1776858697875,47.39,78269.34,0.5,0.02542,2e-05,4.09159]
[1776858702910,47.39,78269.22,0.5,0.02542,2e-05,4.09136]
[1776858707945,47.4,78267.15,0.5,0.02539,2e-05,4.08629]
[1776858712980,47.4,78275.96,0.5,0.02555,2e-05,4.10831]
[1776858715744,47.4,78276.34,0.5,0.02555,2e-05,4.10923]
[1776858717729,47.4,78295.06,0.5,0.02589,2e-05,4.1562]
[1776858723632,47.39,78299.8,0.5,0.02598,2e-05,4.16743]
[1776858731118,47.39,78295.5,0.5,0.02589,2e-05,4.15559]
[1776858736153,47.39,78297.12,0.5,0.02592,2e-05,4.1592]
[1776858741188,47.39,78299.83,0.5,0.02596,2e-05,4.16546]
[1776858746223,47.38,78302.1,0.5,0.026,2e-05,4.17056]
[1776858751258,47.38,78300.61,0.5,0.02595,2e-05,4.16371]
[1776858756293,47.38,78313.03,0.5,0.02618,2e-05,4.19446]
[1776858761328,47.38,78321.56,0.5,0.02633,2e-05,4.21522]
[1776858766363,47.38,78318.91,0.5,0.02627,2e-05,4.2075]
[1776858770650,47.37,78320.16,0.5,0.02629,2e-05,4.20993]
[1776858771398,47.37,78327.48,0.5,0.02643,2e-05,4.22895]
[1776858773427,47.38,78325.58,0.5,0.02639,2e-05,4.22441]
[1776858774297,47.38,78324.69,0.5,0.02638,2e-05,4.22245]
[1776858779454,47.38,78326.29,0.5,0.02642,2e-05,4.22792]
[1776858785465,47.38,78328.85,0.5,0.02648,2e-05,4.23569]
[1776858791538,47.39,78326.77,0.5,0.02646,2e-05,4.23274]
[1776858794199,47.39,78327.09,0.5,0.02647,2e-05,4.23386]
[1776858794256,47.39,78328.55,0.5,0.0265,2e-05,4.23819]
[1776858796573,47.39,78312.63,0.5,0.0262,2e-05,4.1972]
[1776858801608,47.39,78298.53,0.5,0.02593,2e-05,4.16084]
[1776858806654,47.39,78293.8,0.5,0.02584,2e-05,4.14842]
[1776858811684,47.39,78297.04,0.5,0.02588,2e-05,4.15366]
[1776858816720,47.39,78298.42,0.5,0.0259,2e-05,4.15669]
[1776858821754,47.38,78293.58,0.5,0.02581,2e-05,4.14401]
[1776858826790,47.38,78296.46,0.5,0.02586,2e-05,4.15087]
[1776858831825,47.38,78301.12,0.5,0.02594,2e-05,4.16217]
[1776858836860,47.38,78302.78,0.5,0.02597,2e-05,4.16581]
[1776858840801,47.38,78301.46,0.5,0.02594,2e-05,4.16213]
[1776858841088,47.38,78301.46,0.5,0.02594,2e-05,4.16213]
[1776858842382,47.38,78302.57,0.5,0.02596,2e-05,4.16472]
[1776858846291,47.38,78305.67,0.5,0.02602,2e-05,4.17222]
[1776858852022,47.38,78292.03,0.5,0.02576,2e-05,4.13708]
[1776858858006,47.37,78296.59,0.5,0.02584,2e-05,4.148]
[1776858863041,47.37,78308.85,0.5,0.02606,2e-05,4.17839]
[1776858868077,47.37,78303.96,0.5,0.02597,2e-05,4.16533]
[1776858873112,47.37,78303.52,0.5,0.02594,2e-05,4.16116]
[1776858878151,47.37,78304.09,0.5,0.02595,2e-05,4.16211]
[1776858883186,47.37,78301.6,0.5,0.0259,2e-05,4.15527]
[1776858888221,47.36,78296.91,0.5,0.02581,2e-05,4.14296]
[1776858893256,47.36,78296.36,0.5,0.02579,2e-05,4.14116]
[1776858898291,47.36,78297.44,0.5,0.02581,2e-05,4.14347]
[1776858903326,47.36,78297.55,0.5,0.02581,2e-05,4.14332]
[1776858907017,47.36,78292.1,0.5,0.02571,2e-05,4.12939]
[1776858907355,47.36,78292.49,0.5,0.02571,2e-05,4.1303]
[1776858907718,47.36,78292.49,0.5,0.02571,2e-05,4.1303]
[1776858909606,47.36,78292.48,0.5,0.02572,2e-05,4.1312]
[1776858915413,47.37,78289.21,0.5,0.02568,2e-05,4.12531]
[1776858916815,47.37,78288.06,0.5,0.02566,2e-05,4.12337]
[1776858918431,47.37,78288.26,0.5,0.02567,2e-05,4.12377]
[1776858923466,47.37,78286.0,0.5,0.02562,2e-05,4.11787]
[1776858928503,47.37,78285.67,0.5,0.02562,2e-05,4.11686]
[1776858929736,47.37,78285.9,0.5,0.02562,2e-05,4.11741]
[1776858930155,47.37,78285.9,0.5,0.02562,2e-05,4.11741]
[1776858932331,47.37,78286.99,0.5,0.02563,2e-05,4.1176]
[1776858932826,47.37,78287.17,0.5,0.02563,2e-05,4.11802]
[1776858935387,47.37,78286.52,0.5,0.02562,2e-05,4.11631]
[1776858935486,47.37,78286.52,0.5,0.02562,2e-05,4.11631]
[1776858938448,47.37,78286.8,0.5,0.02562,2e-05,4.11691]
[1776858943610,47.37,78289.9,0.5,0.02568,2e-05,4.1245]
[1776858948704,47.37,78288.75,0.5,0.02565,2e-05,4.12146]
[1776858950142,47.37,78288.88,0.5,0.02566,2e-05,4.12171]
[1776858950253,47.37,78286.6,0.5,0.02561,2e-05,4.11597]
[1776858951457,47.37,78286.6,0.5,0.02561,2e-05,4.11597]
[1776858951545,47.37,78304.16,0.5,0.02594,2e-05,4.16059]
[1776858956703,47.37,78309.31,0.5,0.02603,2e-05,4.17303]
[1776858961739,47.37,78309.43,0.5,0.02603,2e-05,4.17273]
[1776858966774,47.36,78296.08,0.5,0.02578,2e-05,4.13859]
[1776858971809,47.36,78298.73,0.5,0.02582,2e-05,4.14492]
[1776858977851,47.36,78297.23,0.5,0.02579,2e-05,4.14075]
[1776858979983,47.36,78297.08,0.5,0.02579,2e-05,4.14031]
[1776858985406,47.36,78300.62,0.5,0.02585,2e-05,4.14889]
[1776858990942,47.36,78305.16,0.5,0.02593,2e-05,4.15979]
[1776858996352,47.36,78300.78,0.5,0.02583,2e-05,4.1459]
[1776859002022,47.36,78296.22,0.5,0.02575,2e-05,4.134]
[1776859005906,47.36,78296.06,0.5,0.02574,2e-05,4.13339]
[1776859010082,47.36,78278.14,0.5,0.02542,2e-05,4.08846]
[1776859016120,47.36,78279.43,0.5,0.02544,2e-05,4.09187]
[1776859021155,47.36,78280.4,0.5,0.02546,2e-05,4.09444]
[1776859022622,47.36,78280.4,0.5,0.02546,2e-05,4.09444]
[1776859028204,47.36,78263.59,0.5,0.02516,2e-05,4.05306]
[1776859033239,47.36,78271.57,0.5,0.02532,2e-05,4.07456]
[1776859035527,47.36,78274.21,0.5,0.02536,2e-05,4.08119]
[1776859041295,47.36,78276.3,0.5,0.0254,2e-05,4.08665]
[1776859046330,47.37,78280.35,0.5,0.02548,2e-05,4.09689]
[1776859051365,47.37,78277.39,0.5,0.02541,2e-05,4.0872]
[1776859056400,47.37,78277.87,0.5,0.02542,2e-05,4.08862]
[1776859061435,47.37,78285.47,0.5,0.02556,2e-05,4.10779]
[1776859066471,47.37,78286.41,0.5,0.02558,2e-05,4.11015]
[1776859071506,47.37,78284.06,0.5,0.02554,2e-05,4.10428]
[1776859076541,47.37,78283.93,0.5,0.02553,2e-05,4.10395]
[1776859081576,47.37,78284.23,0.5,0.02554,2e-05,4.1047]
[1776859086611,47.37,78295.28,0.5,0.02574,2e-05,4.13236]
[1776859091646,47.37,78296.64,0.5,0.02576,2e-05,4.13551]
[1776859096681,47.37,78296.19,0.5,0.02575,2e-05,4.1341]
[1776859100120,47.36,78296.24,0.5,0.02575,2e-05,4.13407]
[1776859105744,47.36,78295.17,0.5,0.02573,2e-05,4.13107]
[1776859110778,47.36,78294.58,0.5,0.02572,2e-05,4.12937]
[1776859115814,47.36,78294.46,0.5,0.0257,2e-05,4.12638]
[1776859120849,47.36,78294.2,0.5,0.02569,2e-05,4.12554]
[1776859126891,47.36,78294.37,0.5,0.02569,2e-05,4.12575]
[1776859131926,47.36,78293.94,0.5,0.02569,2e-05,4.1245]
[1776859136960,47.36,78291.87,0.5,0.02565,2e-05,4.11914]
[1776859141996,47.36,78291.45,0.5,0.02564,2e-05,4.11797]
[1776859148039,47.36,78293.03,0.5,0.02567,2e-05,4.12179]
[1776859153076,47.36,78293.1,0.5,0.02567,2e-05,4.12182]
[1776859158116,47.36,78292.21,0.5,0.02565,2e-05,4.11944]
[1776859163152,47.36,78291.24,0.5,0.02563,2e-05,4.11689]
[1776859168187,47.36,78291.96,0.5,0.02564,2e-05,4.11857]
[1776859173222,47.36,78292.54,0.5,0.02564,2e-05,4.11745]
[1776859178778,47.36,78296.07,0.5,0.0257,2e-05,4.12624]
[1776859178808,47.36,78296.83,0.5,0.02571,2e-05,4.12808]
[1776859180893,47.36,78299.98,0.5,0.02578,2e-05,4.1365]
[1776859181277,47.36,78300.05,0.5,0.02578,2e-05,4.13715]
[1776859182382,47.36,78300.05,0.5,0.02578,2e-05,4.13715]
[1776859182779,47.36,78300.05,0.5,0.02578,2e-05,4.13715]
[1776859183915,47.36,78309.3,0.5,0.02595,2e-05,4.16038]
[1776859190341,47.36,78310.94,0.5,0.02597,2e-05,4.16373]
[1776859193528,47.36,78311.39,0.5,0.02598,2e-05,4.16465]
[1776859193545,47.36,78311.66,0.5,0.02599,2e-05,4.16522]
[1776859194493,47.36,78311.66,0.5,0.02599,2e-05,4.16522]
[1776859194594,47.36,78311.84,0.5,0.02599,2e-05,4.1661]
[1776859198515,47.36,78312.72,0.5,0.02601,2e-05,4.16799]
[1776859198541,47.36,78314.17,0.5,0.02603,2e-05,4.17154]
[1776859200256,47.36,78314.85,0.5,0.02605,2e-05,4.17368]
[1776859202398,47.36,78324.61,0.5,0.02623,2e-05,4.19927]
[1776859207460,47.37,78316.65,0.5,0.0261,2e-05,4.18124]
[1776859212494,47.37,78316.44,0.5,0.02611,2e-05,4.18266]
[1776859214915,47.37,78315.76,0.5,0.02611,2e-05,4.18176]
[1776859219595,47.38,78319.57,0.5,0.02619,2e-05,4.19303]
[1776859224084,47.39,78307.33,0.5,0.02598,2e-05,4.164]
[1776859224578,47.38,78304.82,0.5,0.02593,2e-05,4.15756]
[1776859229796,47.38,78307.19,0.5,0.02597,2e-05,4.16321]
[1776859229896,47.38,78308.31,0.5,0.02599,2e-05,4.16594]
[1776859230660,47.38,78308.31,0.5,0.02599,2e-05,4.16594]
[1776859230761,47.38,78307.67,0.5,0.02598,2e-05,4.16475]
[1776859233289,47.38,78306.44,0.5,0.02594,2e-05,4.15896]
[1776859233643,47.38,78305.96,0.5,0.02594,2e-05,4.15765]
[1776859238678,47.39,78303.64,0.5,0.02591,2e-05,4.15397]
[1776859243589,47.4,78303.73,0.5,0.02592,2e-05,4.15595]
[1776859243713,47.4,78300.78,0.5,0.02587,2e-05,4.14894]
[1776859248748,47.4,78300.16,0.5,0.02586,2e-05,4.14699]
[1776859252551,47.39,78297.32,0.5,0.0258,2e-05,4.13961]
[1776859257811,47.39,78295.9,0.5,0.02578,2e-05,4.13567]
[1776859262846,47.39,78293.74,0.5,0.02573,2e-05,4.12997]
[1776859264355,47.39,78293.75,0.5,0.02573,2e-05,4.12994]
[1776859266820,47.39,78276.97,0.5,0.02543,2e-05,4.08788]
[1776859275937,47.39,78269.5,0.5,0.0253,2e-05,4.06985]
[1776859280972,47.4,78285.49,0.5,0.02559,2e-05,4.10996]
[1776859286527,47.4,78292.6,0.5,0.02572,2e-05,4.12779]
[1776859286534,47.4,78292.6,0.5,0.02572,2e-05,4.12779]
[1776859288261,47.39,78293.56,0.5,0.02574,2e-05,4.13014]
[1776859294063,47.39,78292.91,0.5,0.02571,2e-05,4.12577]
[1776859299099,47.39,78292.57,0.5,0.0257,2e-05,4.12479]
[1776859304135,47.39,78297.17,0.5,0.02578,2e-05,4.13611]
[1776859309170,47.39,78296.0,0.5,0.02576,2e-05,4.13291]
[1776859314205,47.39,78297.34,0.5,0.02578,2e-05,4.13605]
[1776859320784,47.39,78298.48,0.5,0.0258,2e-05,4.13874]
[1776859322020,47.39,78308.64,0.5,0.02599,2e-05,4.16415]
[1776859328302,47.39,78317.14,0.5,0.02614,2e-05,4.18477]
[1776859333338,47.39,78317.13,0.5,0.02613,2e-05,4.18406]
[1776859338937,47.38,78330.63,0.5,0.02638,2e-05,4.21784]
[1776859338940,47.38,78333.57,0.5,0.02643,2e-05,4.225]
[1776859339502,47.38,78333.57,0.5,0.02643,2e-05,4.225]
[1776859339602,47.38,78332.8,0.5,0.02642,2e-05,4.22336]
[1776859344402,47.38,78331.06,0.5,0.02638,2e-05,4.21832]
[1776859344415,47.38,78334.34,0.5,0.02644,2e-05,4.2265]
[1776859346476,47.38,78335.04,0.5,0.02645,2e-05,4.2281]
[1776859352471,47.39,78332.92,0.5,0.02642,2e-05,4.22248]
[1776859357507,47.39,78338.68,0.5,0.02654,2e-05,4.23917]
[1776859362542,47.4,78342.64,0.5,0.02662,2e-05,4.25083]
[1776859367576,47.4,78339.75,0.5,0.02658,2e-05,4.24487]
[1776859372930,47.41,78339.45,0.5,0.02658,2e-05,4.24531]
[1776859373023,47.41,78339.18,0.5,0.02658,2e-05,4.24492]
[1776859378654,47.41,78339.47,0.5,0.02659,2e-05,4.24653]
[1776859383689,47.41,78358.36,0.5,0.02696,2e-05,4.29572]
[1776859388724,47.41,78367.08,0.5,0.02712,2e-05,4.31852]
[1776859393759,47.41,78365.35,0.5,0.02709,2e-05,4.31415]
[1776859398794,47.41,78362.51,0.5,0.02704,2e-05,4.30696]
[1776859403830,47.41,78359.11,0.5,0.02698,2e-05,4.29842]
[1776859408865,47.41,78354.2,0.5,0.02688,2e-05,4.28608]
[1776859413901,47.42,78353.03,0.5,0.02685,2e-05,4.28094]
[1776859418936,47.42,78359.2,0.5,0.02697,2e-05,4.29729]
[1776859423971,47.42,78358.89,0.5,0.02697,2e-05,4.29677]
[1776859425171,47.42,78357.45,0.5,0.02694,2e-05,4.2931]
[1776859425203,47.42,78357.45,0.5,0.02694,2e-05,4.2931]
[1776859425562,47.42,78357.45,0.5,0.02694,2e-05,4.2931]
[1776859426000,47.42,78391.19,0.5,0.02759,2e-05,4.381]
[1776859426430,47.42,78391.19,0.5,0.02759,2e-05,4.381]
[1776859427523,47.42,78403.56,0.5,0.02783,2e-05,4.41364]
[1776859429480,47.42,78392.6,0.5,0.02761,2e-05,4.38457]
[1776859435066,47.42,78379.49,0.5,0.02736,2e-05,4.3499]
[1776859440101,47.42,78380.97,0.5,0.02739,2e-05,4.3535]
[1776859443122,47.41,78362.95,0.5,0.02704,2e-05,4.3065]
[1776859443704,47.41,78362.95,0.5,0.02704,2e-05,4.3065]
[1776859444129,47.41,78356.35,0.5,0.02691,2e-05,4.28944]
[1776859444925,47.41,78356.35,0.5,0.02691,2e-05,4.28944]
[1776859444978,47.41,78356.35,0.5,0.02691,2e-05,4.28944]
[1776859451141,47.42,78362.18,0.5,0.02703,2e-05,4.30563]
[1776859452541,47.42,78364.68,0.5,0.02708,2e-05,4.31246]
[1776859454672,47.42,78367.25,0.5,0.02713,2e-05,4.31945]
[1776859458178,47.42,78368.42,0.5,0.02716,2e-05,4.32308]
[1776859459375,47.42,78369.81,0.5,0.02719,2e-05,4.32683]
[1776859459468,47.42,78369.81,0.5,0.02719,2e-05,4.32683]
[1776859459487,47.42,78369.81,0.5,0.02719,2e-05,4.32683]
[1776859460945,47.42,78367.62,0.5,0.02715,2e-05,4.32128]
[1776859463097,47.42,78353.82,0.5,0.02689,2e-05,4.2859]
[1776859463958,47.42,78355.21,0.5,0.02692,2e-05,4.28989]
[1776859464543,47.43,78361.88,0.5,0.02705,2e-05,4.30732]
[1776859466924,47.43,78357.03,0.5,0.02696,2e-05,4.29512]
[1776859467012,47.43,78357.03,0.5,0.02696,2e-05,4.29512]
[1776859467675,47.43,78356.91,0.5,0.02695,2e-05,4.29501]
[1776859467685,47.43,78355.11,0.5,0.02692,2e-05,4.29057]
[1776859471542,47.42,78353.34,0.5,0.02687,2e-05,4.28256]
[1776859471805,47.42,78353.34,0.5,0.02687,2e-05,4.28256]
[1776859471875,47.42,78357.45,0.5,0.02694,2e-05,4.29286]
[1776859472932,47.42,78357.45,0.5,0.02694,2e-05,4.29286]
[1776859472949,47.42,78357.45,0.5,0.02694,2e-05,4.29286]
[1776859473020,47.42,78359.29,0.5,0.02698,2e-05,4.29783]
[1776859478030,47.42,78359.72,0.5,0.02697,2e-05,4.29732]
[1776859483403,47.42,78365.5,0.5,0.02707,2e-05,4.3107]
[1776859488075,47.41,78370.67,0.5,0.02716,2e-05,4.32307]
[1776859488077,47.41,78370.67,0.5,0.02716,2e-05,4.32307]
[1776859488098,47.41,78370.29,0.5,0.02715,2e-05,4.32136]
[1776859489544,47.41,78373.17,0.5,0.02721,2e-05,4.32884]
[1776859489597,47.41,78371.32,0.5,0.02717,2e-05,4.3242]
[1776859490756,47.41,78371.32,0.5,0.02717,2e-05,4.3242]
[1776859490801,47.41,78367.51,0.5,0.0271,2e-05,4.31413]
[1776859491428,47.41,78367.51,0.5,0.0271,2e-05,4.31413]
[1776859491458,47.41,78367.92,0.5,0.02711,2e-05,4.31519]
[1776859493202,47.41,78368.26,0.5,0.02711,2e-05,4.31573]
[1776859493903,47.41,78368.26,0.5,0.02711,2e-05,4.31573]
[1776859495252,47.41,78368.44,0.5,0.02711,2e-05,4.31603]
[1776859495389,47.41,78368.44,0.5,0.02711,2e-05,4.31603]
[1776859495786,47.41,78368.44,0.5,0.02711,2e-05,4.31603]
[1776859495931,47.41,78368.44,0.5,0.02711,2e-05,4.31603]
[1776859495935,47.41,78347.02,0.5,0.0267,2e-05,4.26]
[1776859497231,47.41,78336.93,0.5,0.02651,2e-05,4.23387]
[1776859497577,47.41,78336.93,0.5,0.02651,2e-05,4.23387]
[1776859500678,47.4,78331.91,0.5,0.02641,2e-05,4.22064]
[1776859501076,47.4,78331.91,0.5,0.02641,2e-05,4.22064]
[1776859503394,47.4,78331.08,0.5,0.02639,2e-05,4.21797]
[1776859508582,47.4,78331.56,0.5,0.02639,2e-05,4.21814]
[1776859513629,47.4,78337.56,0.5,0.0265,2e-05,4.23276]
[1776859519660,47.39,78337.9,0.5,0.02649,2e-05,4.23206]
[1776859524695,47.39,78333.75,0.5,0.02641,2e-05,4.22051]
[1776859529730,47.39,78332.26,0.5,0.02637,2e-05,4.2158]
[1776859530654,47.39,78332.26,0.5,0.02637,2e-05,4.2158]
[1776859533590,47.39,78331.06,0.5,0.02633,2e-05,4.20973]
[1776859533764,47.39,78314.94,0.5,0.02603,2e-05,4.16877]
[1776859534415,47.39,78314.94,0.5,0.02603,2e-05,4.16877]
[1776859536325,47.39,78300.74,0.5,0.02577,2e-05,4.13262]
[1776859537037,47.39,78300.74,0.5,0.02577,2e-05,4.13262]
[1776859537434,47.39,78298.42,0.5,0.02573,2e-05,4.12675]
[1776859537825,47.39,78298.42,0.5,0.02573,2e-05,4.12675]
[1776859543306,47.39,78284.73,0.5,0.02548,2e-05,4.09253]
[1776859548869,47.39,78269.12,0.5,0.0252,2e-05,4.05395]
[1776859553906,47.39,78254.43,0.5,0.02494,2e-05,4.01824]
[1776859558941,47.39,78250.21,0.5,0.02487,2e-05,4.00873]
[1776859563977,47.39,78259.2,0.5,0.02504,2e-05,4.03173]
[1776859569014,47.4,78275.08,0.5,0.02533,2e-05,4.07172]
[1776859574049,47.4,78275.84,0.5,0.02534,2e-05,4.07401]
[1776859579084,47.4,78273.6,0.5,0.02531,2e-05,4.06885]
[1776859584119,47.4,78275.09,0.5,0.02534,2e-05,4.07298]
[1776859589154,47.4,78282.17,0.5,0.02547,2e-05,4.09098]
[1776859594189,47.4,78292.72,0.5,0.02565,2e-05,4.11511]
[1776859599224,47.4,78296.99,0.5,0.02572,2e-05,4.12581]
[1776859604259,47.4,78287.6,0.5,0.02555,2e-05,4.10229]
[1776859609294,47.4,78298.51,0.5,0.02575,2e-05,4.12961]
[1776859614329,47.4,78306.33,0.5,0.02589,2e-05,4.14916]
[1776859619364,47.4,78308.18,0.5,0.02593,2e-05,4.15348]
[1776859624400,47.4,78303.74,0.5,0.02584,2e-05,4.14197]
[1776859629435,47.4,78314.57,0.5,0.02604,2e-05,4.16904]
[1776859634470,47.4,78320.44,0.5,0.02614,2e-05,4.18333]
[1776859639505,47.39,78318.51,0.5,0.0261,2e-05,4.17785]
[1776859644539,47.39,78327.62,0.5,0.02627,2e-05,4.2003]
[1776859650583,47.39,78328.51,0.5,0.02628,2e-05,4.2016]
[1776859655625,47.39,78325.15,0.5,0.02619,2e-05,4.1898]
[1776859656450,47.39,78325.15,0.5,0.02619,2e-05,4.1898]
[1776859661667,47.38,78329.04,0.5,0.02626,2e-05,4.19881]
[1776859666701,47.38,78332.28,0.5,0.02631,2e-05,4.20625]
[1776859670060,47.38,78332.1,0.5,0.02631,2e-05,4.20545]
[1776859675765,47.38,78330.65,0.5,0.02627,2e-05,4.20059]
[1776859680638,47.38,78328.02,0.5,0.02622,2e-05,4.19325]
[1776859685834,47.37,78331.08,0.5,0.02627,2e-05,4.19994]
[1776859690870,47.37,78333.81,0.5,0.02631,2e-05,4.20608]
[1776859692891,47.37,78333.81,0.5,0.02631,2e-05,4.20608]
[1776859698926,47.37,78328.98,0.5,0.02621,2e-05,4.19252]
[1776859704083,47.36,78316.76,0.5,0.02598,2e-05,4.16098]
[1776859710010,47.36,78317.46,0.5,0.02599,2e-05,4.16202]
[1776859715038,47.36,78319.04,0.5,0.026,2e-05,4.16309]
[1776859716448,47.36,78319.08,0.5,0.026,2e-05,4.1631]
[1776859726190,47.36,78316.67,0.5,0.02595,2e-05,4.15623]
[1776859731226,47.36,78317.85,0.5,0.02597,2e-05,4.15882]
[1776859736261,47.36,78323.3,0.5,0.02607,2e-05,4.17225]
[1776859741296,47.35,78319.12,0.5,0.02599,2e-05,4.16112]
[1776859741540,47.35,78319.12,0.5,0.02599,2e-05,4.16112]
[1776859747338,47.35,78312.66,0.5,0.02586,2e-05,4.14437]
[1776859752373,47.35,78306.12,0.5,0.02574,2e-05,4.1278]
[1776859757413,47.35,78316.46,0.5,0.02593,2e-05,4.15363]
[1776859758562,47.35,78317.39,0.5,0.02595,2e-05,4.15592]
[1776859766524,47.35,78317.88,0.5,0.02595,2e-05,4.15674]
[1776859773531,47.35,78322.68,0.5,0.02602,2e-05,4.16582]
[1776859775580,47.35,78322.64,0.5,0.02602,2e-05,4.16564]
[1776859776445,47.35,78322.64,0.5,0.02602,2e-05,4.16564]
[1776859781586,47.35,78331.73,0.5,0.02619,2e-05,4.18806]
[1776859786621,47.34,78339.15,0.5,0.02632,2e-05,4.20626]
[1776859791656,47.34,78344.41,0.5,0.02641,2e-05,4.21899]
[1776859796771,47.34,78345.15,0.5,0.02642,2e-05,4.22025]
[1776859802733,47.34,78344.65,0.5,0.0264,2e-05,4.21793]
[1776859807811,47.34,78357.56,0.5,0.02664,2e-05,4.25036]
[1776859813811,47.33,78358.06,0.5,0.02664,2e-05,4.25025]
[1776859815550,47.33,78358.16,0.5,0.02664,2e-05,4.2503]
[1776859815825,47.33,78358.63,0.5,0.02665,2e-05,4.25132]
[1776859817206,47.33,78358.63,0.5,0.02665,2e-05,4.25132]
[1776859817241,47.33,78357.93,0.5,0.02664,2e-05,4.25019]
[1776859822874,47.33,78345.84,0.5,0.02641,2e-05,4.21843]
[1776859827909,47.33,78346.73,0.5,0.02642,2e-05,4.22]
[1776859832944,47.33,78355.39,0.5,0.02656,2e-05,4.23889]
[1776859834872,47.33,78348.67,0.5,0.02643,2e-05,4.22148]
[1776859835247,47.33,78348.67,0.5,0.02643,2e-05,4.22148]
[1776859842270,47.32,78340.24,0.5,0.02627,2e-05,4.19903]
[1776859847522,47.32,78340.91,0.5,0.02628,2e-05,4.20004]
[1776859847724,47.32,78345.47,0.5,0.02636,2e-05,4.21156]
[1776859849141,47.32,78353.16,0.5,0.0265,2e-05,4.2311]
[1776859849174,47.32,78355.49,0.5,0.02655,2e-05,4.2369]
[1776859849900,47.32,78355.49,0.5,0.02655,2e-05,4.2369]
[1776859850063,47.32,78355.05,0.5,0.02654,2e-05,4.23612]
[1776859855098,47.32,78343.47,0.5,0.02632,2e-05,4.20568]
[1776859860133,47.32,78344.27,0.5,0.02633,2e-05,4.20707]
[1776859865171,47.31,78352.86,0.5,0.02648,2e-05,4.22835]
[1776859870203,47.31,78339.38,0.5,0.02623,2e-05,4.19326]
[1776859871312,47.31,78339.38,0.5,0.02623,2e-05,4.19326]
[1776859871316,47.31,78339.38,0.5,0.02623,2e-05,4.19326]
[1776859871480,47.31,78339.53,0.5,0.02623,2e-05,4.19354]
[1776859872217,47.31,78364.18,0.5,0.02669,2e-05,4.2571]
[1776859874183,47.31,78371.0,0.5,0.02683,2e-05,4.27501]
[1776859874311,47.31,78371.0,0.5,0.02683,2e-05,4.27501]
[1776859874400,47.31,78372.56,0.5,0.02686,2e-05,4.27932]
[1776859875753,47.31,78372.47,0.5,0.02685,2e-05,4.27883]
[1776859875762,47.31,78372.47,0.5,0.02685,2e-05,4.27883]
[1776859876245,47.31,78384.88,0.5,0.02709,2e-05,4.31099]
[1776859877513,47.31,78384.88,0.5,0.02709,2e-05,4.31099]
[1776859880167,47.32,78385.12,0.5,0.0271,2e-05,4.31256]
[1776859880205,47.32,78385.12,0.5,0.0271,2e-05,4.31256]
[1776859880398,47.32,78385.12,0.5,0.0271,2e-05,4.31256]
[1776859880490,47.32,78392.51,0.5,0.02725,2e-05,4.33202]
[1776859884082,47.32,78391.71,0.5,0.02723,2e-05,4.32985]
[1776859884525,47.32,78391.71,0.5,0.02723,2e-05,4.32985]
[1776859884573,47.32,78391.71,0.5,0.02723,2e-05,4.32985]
[1776859885582,47.32,78391.68,0.5,0.02723,2e-05,4.32975]
[1776859886267,47.32,78389.16,0.5,0.02718,2e-05,4.32283]
[1776859886292,47.32,78389.16,0.5,0.02718,2e-05,4.32283]
[1776859886329,47.32,78389.16,0.5,0.02718,2e-05,4.32283]
[1776859889750,47.31,78400.9,0.5,0.0274,2e-05,4.35301]
[1776859891467,47.31,78401.51,0.5,0.02741,2e-05,4.35454]
[1776859893303,47.31,78401.22,0.5,0.02739,2e-05,4.35076]
[1776859897699,47.31,78399.63,0.5,0.02735,2e-05,4.34599]
[1776859897847,47.31,78399.63,0.5,0.02735,2e-05,4.34599]
[1776859900024,47.31,78381.48,0.5,0.027,2e-05,4.29802]
[1776859903394,47.31,78385.5,0.5,0.02707,2e-05,4.30752]
[1776859905597,47.31,78390.02,0.5,0.02715,2e-05,4.31896]
[1776859906083,47.31,78391.58,0.5,0.02718,2e-05,4.32301]
[1776859907561,47.3,78392.35,0.5,0.0272,2e-05,4.32467]
[1776859909617,47.3,78393.07,0.5,0.02721,2e-05,4.32618]
[1776859914006,47.3,78407.39,0.5,0.02748,2e-05,4.36297]
[1776859916030,47.3,78397.16,0.5,0.02728,2e-05,4.33573]
[1776859921596,47.3,78405.12,0.5,0.02742,2e-05,4.35577]
[1776859926631,47.3,78404.55,0.5,0.02741,2e-05,4.35393]
[1776859930240,47.3,78393.45,0.5,0.0272,2e-05,4.3248]
[1776859930918,47.3,78392.96,0.5,0.02719,2e-05,4.3235]
[1776859936701,47.3,78395.12,0.5,0.02723,2e-05,4.329]
[1776859941736,47.3,78395.88,0.5,0.02724,2e-05,4.33086]
[1776859946770,47.3,78396.78,0.5,0.02726,2e-05,4.33307]
[1776859951806,47.29,78405.82,0.5,0.02741,2e-05,4.35388]
[1776859956841,47.29,78408.81,0.5,0.02747,2e-05,4.36141]
[1776859960869,47.29,78424.77,0.5,0.02778,2e-05,4.40297]
[1776859965904,47.29,78423.69,0.5,0.02775,2e-05,4.39949]
[1776859967935,47.29,78423.56,0.5,0.02775,2e-05,4.39903]
[1776859968011,47.29,78423.56,0.5,0.02775,2e-05,4.39903]
[1776859968935,47.29,78405.43,0.5,0.02738,2e-05,4.34984]
[1776859970137,47.29,78405.43,0.5,0.02738,2e-05,4.34984]
[1776859973765,47.29,78407.22,0.5,0.02742,2e-05,4.35445]
[1776859978184,47.29,78408.62,0.5,0.02744,2e-05,4.35792]
[1776859984042,47.28,78411.38,0.5,0.02749,2e-05,4.36477]
[1776859989077,47.28,78413.46,0.5,0.02753,2e-05,4.36991]
[1776859994112,47.28,78411.36,0.5,0.02749,2e-05,4.36414]
[1776859999147,47.28,78418.03,0.5,0.02762,2e-05,4.38139]
[1776860003175,47.28,78436.18,0.5,0.02797,2e-05,4.42882]
[1776860008210,47.28,78438.09,0.5,0.028,2e-05,4.43306]
[1776860013245,47.28,78439.35,0.5,0.028,2e-05,4.433]
[1776860018476,47.27,78444.23,0.5,0.02809,2e-05,4.4452]
[1776860018754,47.27,78444.23,0.5,0.02809,2e-05,4.4452]
[1776860019594,47.27,78449.5,0.5,0.0282,2e-05,4.45904]
[1776860022375,47.27,78474.81,0.5,0.02869,2e-05,4.52602]
[1776860030369,47.26,78461.52,0.5,0.02841,2e-05,4.48741]
[1776860035404,47.26,78458.43,0.5,0.02833,2e-05,4.47785]
[1776860036270,47.26,78458.43,0.5,0.02833,2e-05,4.47785]
[1776860041446,47.25,78448.52,0.5,0.02813,2e-05,4.44994]
[1776860046481,47.25,78446.36,0.5,0.02808,2e-05,4.44323]
[1776860051516,47.25,78444.9,0.5,0.02804,2e-05,4.43843]
[1776860055544,47.25,78428.61,0.5,0.02772,2e-05,4.39461]
[1776860060579,47.24,78418.86,0.5,0.02752,2e-05,4.36767]
[1776860065614,47.24,78420.19,0.5,0.02754,2e-05,4.37087]
[1776860069641,47.24,78414.5,0.5,0.02743,2e-05,4.35574]
[1776860070649,47.24,78413.44,0.5,0.02741,2e-05,4.35293]
[1776860075684,47.24,78438.76,0.5,0.02788,2e-05,4.41685]
[1776860080722,47.24,78441.99,0.5,0.02794,2e-05,4.42467]
[1776860085756,47.24,78440.85,0.5,0.02791,2e-05,4.42098]
[1776860090793,47.24,78440.79,0.5,0.02791,2e-05,4.42023]
[1776860095832,47.23,78459.01,0.5,0.02826,2e-05,4.46798]
[1776860100867,47.23,78443.89,0.5,0.02796,2e-05,4.42678]
[1776860105902,47.23,78443.74,0.5,0.02795,2e-05,4.42588]
[1776860110936,47.23,78444.65,0.5,0.02796,2e-05,4.42762]
[1776860114965,47.23,78425.78,0.5,0.02759,2e-05,4.37728]
[1776860120000,47.23,78427.7,0.5,0.02763,2e-05,4.38214]
[1776860125474,47.22,78440.11,0.5,0.02787,2e-05,4.41462]
[1776860131200,47.22,78423.39,0.5,0.02754,2e-05,4.37007]
[1776860133091,47.22,78440.19,0.5,0.02785,2e-05,4.41173]
[1776860133896,47.22,78440.19,0.5,0.02785,2e-05,4.41173]
[1776860137639,47.22,78442.18,0.5,0.02789,2e-05,4.41666]
[1776860140062,47.22,78437.05,0.5,0.02778,2e-05,4.40274]
[1776860145175,47.22,78436.49,0.5,0.02777,2e-05,4.40067]
[1776860150209,47.22,78440.49,0.5,0.02784,2e-05,4.41075]
[1776860155245,47.22,78440.85,0.5,0.02784,2e-05,4.41115]
[1776860160279,47.22,78433.93,0.5,0.0277,2e-05,4.39235]
[1776860165315,47.21,78429.83,0.5,0.02762,2e-05,4.38108]
[1776860170349,47.21,78448.28,0.5,0.02798,2e-05,4.42943]
[1776860175385,47.21,78449.69,0.5,0.028,2e-05,4.43239]
[1776860180420,47.21,78452.76,0.5,0.02806,2e-05,4.43973]
[1776860182917,47.21,78452.8,0.5,0.02806,2e-05,4.43966]
[1776860190644,47.2,78459.89,0.5,0.02818,2e-05,4.45707]
[1776860197538,47.2,78458.96,0.5,0.02814,2e-05,4.45045]
[1776860202574,47.2,78464.46,0.5,0.02824,2e-05,4.46421]
[1776860205388,47.19,78468.9,0.5,0.02833,2e-05,4.47566]
[1776860205595,47.19,78470.11,0.5,0.02835,2e-05,4.47868]
[1776860207957,47.2,78473.47,0.5,0.02842,2e-05,4.48819]
[1776860208616,47.2,78471.93,0.5,0.02839,2e-05,4.4843]
[1776860213651,47.19,78467.89,0.5,0.0283,2e-05,4.47238]
[1776860219693,47.19,78467.97,0.5,0.02829,2e-05,4.4714]
[1776860224727,47.19,78462.44,0.5,0.02818,2e-05,4.45572]
[1776860229763,47.18,78472.87,0.5,0.02838,2e-05,4.48264]
[1776860234798,47.18,78472.08,0.5,0.02835,2e-05,4.47948]
[1776860239833,47.18,78479.43,0.5,0.02849,2e-05,4.49803]
[1776860244868,47.18,78476.03,0.5,0.02841,2e-05,4.48774]
[1776860248798,47.17,78465.83,0.5,0.02821,2e-05,4.45986]
[1776860252455,47.17,78480.86,0.5,0.02849,2e-05,4.49673]
[1776860253165,47.17,78480.63,0.5,0.02848,2e-05,4.49588]
[1776860253264,47.17,78480.63,0.5,0.02848,2e-05,4.49588]
[1776860253358,47.17,78480.63,0.5,0.02848,2e-05,4.49588]
[1776860253955,47.17,78511.96,0.5,0.02911,2e-05,4.5804]
[1776860254231,47.17,78511.96,0.5,0.02911,2e-05,4.5804]
[1776860254347,47.17,78511.96,0.5,0.02911,2e-05,4.5804]
[1776860254767,47.17,78511.96,0.5,0.02911,2e-05,4.5804]
[1776860254959,47.17,78511.12,0.5,0.0291,2e-05,4.57847]
[1776860256261,47.17,78511.32,0.5,0.0291,2e-05,4.57938]
[1776860256925,47.17,78511.32,0.5,0.0291,2e-05,4.57938]
[1776860258592,47.17,78511.29,0.5,0.0291,2e-05,4.57929]
[1776860258797,47.17,78511.29,0.5,0.0291,2e-05,4.57929]
[1776860258990,47.17,78499.4,0.5,0.02886,2e-05,4.54736]
[1776860260673,47.17,78485.11,0.5,0.02857,2e-05,4.50846]
[1776860262392,47.17,78481.44,0.5,0.0285,2e-05,4.49811]
[1776860263836,47.17,78481.44,0.5,0.0285,2e-05,4.49811]
[1776860263923,47.17,78465.41,0.5,0.02817,2e-05,4.45478]
[1776860264736,47.17,78465.41,0.5,0.02817,2e-05,4.45478]
[1776860264873,47.17,78436.72,0.5,0.02761,2e-05,4.37864]
[1776860265514,47.17,78436.72,0.5,0.02761,2e-05,4.37864]
[1776860265537,47.17,78417.92,0.5,0.02724,2e-05,4.32932]
[1776860266851,47.17,78417.92,0.5,0.02724,2e-05,4.32932]
[1776860266912,47.17,78398.59,0.5,0.02687,2e-05,4.27911]
[1776860268215,47.17,78385.61,0.5,0.02663,2e-05,4.24554]
[1776860268361,47.17,78385.61,0.5,0.02663,2e-05,4.24554]
[1776860269898,47.17,78382.07,0.5,0.02656,2e-05,4.23661]
[1776860273733,47.17,78392.08,0.5,0.02676,2e-05,4.26312]
[1776860276062,47.17,78393.02,0.5,0.02678,2e-05,4.26614]
[1776860277420,47.17,78393.24,0.5,0.02678,2e-05,4.26671]
[1776860279122,47.18,78402.84,0.5,0.02697,2e-05,4.29201]
[1776860282360,47.18,78407.6,0.5,0.02706,2e-05,4.30456]
[1776860284873,47.18,78423.73,0.5,0.02737,2e-05,4.34698]
[1776860285287,47.18,78423.73,0.5,0.02737,2e-05,4.34698]
[1776860285910,47.18,78423.73,0.5,0.02737,2e-05,4.34698]
[1776860288550,47.18,78432.83,0.5,0.02755,2e-05,4.37086]
[1776860290282,47.18,78430.44,0.5,0.0275,2e-05,4.36452]
[1776860291559,47.18,78425.6,0.5,0.02741,2e-05,4.35179]
[1776860292484,47.18,78413.53,0.5,0.02718,2e-05,4.32025]
[1776860294665,47.18,78401.08,0.5,0.02694,2e-05,4.28794]
[1776860300287,47.18,78413.83,0.5,0.02719,2e-05,4.32163]
[1776860305322,47.18,78420.76,0.5,0.02732,2e-05,4.33998]
[1776860310358,47.18,78427.61,0.5,0.02746,2e-05,4.35797]
[1776860315393,47.18,78415.59,0.5,0.02721,2e-05,4.32386]
[1776860320428,47.18,78413.96,0.5,0.02718,2e-05,4.31984]
[1776860325463,47.18,78406.92,0.5,0.02705,2e-05,4.30185]
[1776860330499,47.18,78411.97,0.5,0.02714,2e-05,4.31537]
[1776860334527,47.18,78394.18,0.5,0.02681,2e-05,4.26937]
[1776860339562,47.18,78407.51,0.5,0.02707,2e-05,4.30468]
[1776860344596,47.19,78421.14,0.5,0.02733,2e-05,4.34058]
[1776860349631,47.19,78406.86,0.5,0.02706,2e-05,4.30337]
[1776860353660,47.19,78382.32,0.5,0.02659,2e-05,4.24022]
[1776860358695,47.19,78370.35,0.5,0.02637,2e-05,4.21046]
[1776860363730,47.19,78358.14,0.5,0.02615,2e-05,4.18047]
[1776860364401,47.19,78358.14,0.5,0.02615,2e-05,4.18047]
[1776860365103,47.19,78358.14,0.5,0.02615,2e-05,4.18047]
[1776860367207,47.19,78342.58,0.5,0.02587,2e-05,4.14121]
[1776860372208,47.19,78324.77,0.5,0.02553,2e-05,4.09411]
[1776860376683,47.2,78324.14,0.5,0.02552,2e-05,4.09296]
[1776860381857,47.2,78337.64,0.5,0.02577,2e-05,4.12755]
[1776860382259,47.2,78337.64,0.5,0.02577,2e-05,4.12755]
[1776860382979,47.2,78337.64,0.5,0.02577,2e-05,4.12755]
[1776860384322,47.2,78342.67,0.5,0.02587,2e-05,4.14089]
[1776860384458,47.2,78342.67,0.5,0.02587,2e-05,4.14089]
[1776860384878,47.2,78344.55,0.5,0.02591,2e-05,4.14621]
[1776860386386,47.2,78346.09,0.5,0.02594,2e-05,4.15066]
[1776860386389,47.2,78346.09,0.5,0.02594,2e-05,4.15066]
[1776860387098,47.2,78346.09,0.5,0.02594,2e-05,4.15066]
[1776860388067,47.2,78348.98,0.5,0.026,2e-05,4.15852]
[1776860389156,47.2,78350.29,0.5,0.02602,2e-05,4.16184]
[1776860389913,47.21,78354.48,0.5,0.0261,2e-05,4.17301]
[1776860394950,47.21,78358.49,0.5,0.0262,2e-05,4.18566]
[1776860399982,47.22,78368.46,0.5,0.0264,2e-05,4.21339]
[1776860405018,47.23,78366.54,0.5,0.02638,2e-05,4.21067]
[1776860410053,47.23,78364.66,0.5,0.02636,2e-05,4.20811]
[1776860415088,47.24,78366.2,0.5,0.02641,2e-05,4.21427]
[1776860418162,47.24,78354.79,0.5,0.0262,2e-05,4.18602]
[1776860419116,47.24,78355.62,0.5,0.02622,2e-05,4.18857]
[1776860424153,47.24,78354.02,0.5,0.02619,2e-05,4.18425]
[1776860427267,47.24,78364.34,0.5,0.02638,2e-05,4.21043]
[1776860427656,47.24,78364.34,0.5,0.02638,2e-05,4.21043]
[1776860428181,47.24,78376.48,0.5,0.02661,2e-05,4.24204]
[1776860433216,47.25,78366.37,0.5,0.02642,2e-05,4.21539]
[1776860438255,47.25,78369.68,0.5,0.0265,2e-05,4.22602]
[1776860443290,47.26,78363.28,0.5,0.02639,2e-05,4.21175]
[1776860445639,47.26,78361.51,0.5,0.02636,2e-05,4.20767]
[1776860445730,47.26,78361.72,0.5,0.02637,2e-05,4.20912]
[1776860450554,47.26,78365.16,0.5,0.02644,2e-05,4.21769]
[1776860450602,47.26,78365.55,0.5,0.02644,2e-05,4.2186]
[1776860456095,47.27,78369.83,0.5,0.02654,2e-05,4.2312]
[1776860456606,47.27,78366.2,0.5,0.02647,2e-05,4.22233]
[1776860457528,47.27,78361.18,0.5,0.02638,2e-05,4.20993]
[1776860457544,47.27,78360.27,0.5,0.02636,2e-05,4.2076]
[1776860462771,47.27,78360.56,0.5,0.02637,2e-05,4.20859]
[1776860462871,47.27,78361.25,0.5,0.02638,2e-05,4.21029]
[1776860464436,47.27,78382.39,0.5,0.02679,2e-05,4.26499]
[1776860466669,47.27,78382.28,0.5,0.02679,2e-05,4.26508]
[1776860466771,47.28,78371.87,0.5,0.02659,2e-05,4.23904]
[1776860467646,47.28,78371.87,0.5,0.02659,2e-05,4.23904]
[1776860467650,47.28,78362.04,0.5,0.02641,2e-05,4.21382]
[1776860473500,47.28,78368.15,0.5,0.02654,2e-05,4.23156]
[1776860477037,47.28,78357.95,0.5,0.02635,2e-05,4.20627]
[1776860477098,47.29,78354.2,0.5,0.02629,2e-05,4.19758]
[1776860482562,47.29,78349.15,0.5,0.02619,2e-05,4.18447]
[1776860484369,47.29,78347.88,0.5,0.02617,2e-05,4.18119]
[1776860484577,47.29,78347.21,0.5,0.02616,2e-05,4.17944]
[1776860489758,47.29,78342.36,0.5,0.02608,2e-05,4.16914]
[1776860493689,47.3,78346.92,0.5,0.02617,2e-05,4.18032]
[1776860493790,47.3,78344.96,0.5,0.02614,2e-05,4.17634]
[1776860494570,47.3,78344.96,0.5,0.02614,2e-05,4.17634]
[1776860494647,47.3,78344.69,0.5,0.02613,2e-05,4.17565]
[1776860499681,47.31,78341.48,0.5,0.02609,2e-05,4.16948]
[1776860500616,47.31,78341.48,0.5,0.02609,2e-05,4.16948]
[1776860500693,47.31,78341.48,0.5,0.0261,2e-05,4.17051]
[1776860506731,47.31,78331.74,0.5,0.02592,2e-05,4.14571]
[1776860511765,47.31,78329.52,0.5,0.02588,2e-05,4.14024]
[1776860516801,47.31,78318.61,0.5,0.02568,2e-05,4.11294]
[1776860521836,47.31,78300.84,0.5,0.02535,2e-05,4.06887]
[1776860526272,47.31,78298.44,0.5,0.02531,2e-05,4.06333]
[1776860528749,47.31,78297.25,0.5,0.0253,2e-05,4.0608]
[1776860533921,47.32,78278.39,0.5,0.02497,2e-05,4.01524]
[1776860537574,47.32,78279.06,0.5,0.02498,2e-05,4.01758]
[1776860539962,47.32,78300.98,0.5,0.02538,2e-05,4.07261]
[1776860544998,47.32,78310.5,0.5,0.02556,2e-05,4.09699]
[1776860550033,47.33,78314.32,0.5,0.02563,2e-05,4.10692]
[1776860555068,47.33,78314.01,0.5,0.02562,2e-05,4.10401]
[1776860560103,47.33,78314.29,0.5,0.02562,2e-05,4.10505]
[1776860565138,47.33,78320.64,0.5,0.02574,2e-05,4.12125]
[1776860568225,47.33,78320.57,0.5,0.02574,2e-05,4.12115]
[1776860574202,47.33,78318.23,0.5,0.0257,2e-05,4.11559]
[1776860579237,47.33,78318.45,0.5,0.02571,2e-05,4.11637]
[1776860584272,47.33,78319.71,0.5,0.02573,2e-05,4.11978]
[1776860588927,47.33,78318.81,0.5,0.02572,2e-05,4.11771]
[1776860593336,47.33,78300.63,0.5,0.02539,2e-05,4.07248]
[1776860598369,47.33,78313.56,0.5,0.02563,2e-05,4.10531]
[1776860601424,47.33,78318.76,0.5,0.02572,2e-05,4.11849]
[1776860608441,47.33,78318.82,0.5,0.02573,2e-05,4.11899]
[1776860613476,47.34,78318.49,0.5,0.02571,2e-05,4.11594]
[1776860619106,47.34,78314.12,0.5,0.02563,2e-05,4.10517]
[1776860623565,47.34,78309.04,0.5,0.02554,2e-05,4.09284]
[1776860629834,47.34,78305.03,0.5,0.02547,2e-05,4.08336]
[1776860635630,47.34,78288.82,0.5,0.02518,2e-05,4.04387]
[1776860640625,47.34,78284.05,0.5,0.0251,2e-05,4.03277]
[1776860645700,47.35,78272.27,0.5,0.0249,2e-05,4.00502]
[1776860650753,47.35,78272.04,0.5,0.0249,2e-05,4.00563]
[1776860655789,47.35,78270.43,0.5,0.02488,2e-05,4.0028]
[1776860657645,47.35,78270.43,0.5,0.02488,2e-05,4.0028]
[1776860663078,47.36,78260.14,0.5,0.02471,2e-05,3.97893]
[1776860664676,47.36,78260.75,0.5,0.02473,2e-05,3.98097]
[1776860669887,47.37,78260.49,0.5,0.02473,2e-05,3.98219]
[1776860674677,47.37,78267.89,0.5,0.02486,2e-05,3.9989]
[1776860676285,47.37,78268.37,0.5,0.02487,2e-05,4.00031]
[1776860681971,47.37,78262.74,0.5,0.02478,2e-05,3.98814]
[1776860688013,47.38,78252.29,0.5,0.02461,2e-05,3.96414]
[1776860689704,47.38,78254.57,0.5,0.02465,2e-05,3.97]
[1776860695063,47.39,78268.58,0.5,0.02491,2e-05,4.00588]
[1776860700100,47.39,78258.55,0.5,0.02474,2e-05,3.98235]
[1776860705135,47.39,78263.67,0.5,0.02484,2e-05,3.99611]
[1776860710170,47.4,78265.3,0.5,0.02488,2e-05,4.00117]
[1776860715205,47.4,78267.43,0.5,0.02492,2e-05,4.00747]
[1776860720240,47.4,78267.49,0.5,0.02493,2e-05,4.00864]
[1776860725275,47.4,78267.48,0.5,0.02494,2e-05,4.00963]
[1776860730310,47.41,78278.68,0.5,0.02515,2e-05,4.03824]
[1776860735344,47.41,78288.55,0.5,0.02532,2e-05,4.06112]
[1776860740380,47.41,78283.84,0.5,0.02524,2e-05,4.05018]
[1776860745415,47.41,78294.59,0.5,0.02544,2e-05,4.07764]
[1776860750450,47.42,78307.55,0.5,0.02568,2e-05,4.11045]
[1776860756492,47.42,78310.42,0.5,0.02573,2e-05,4.11792]
[1776860761528,47.42,78289.36,0.5,0.02535,2e-05,4.06547]
[1776860766563,47.42,78289.86,0.5,0.02536,2e-05,4.06728]
[1776860770828,47.42,78292.44,0.5,0.02541,2e-05,4.07406]
[1776860770870,47.42,78292.44,0.5,0.02541,2e-05,4.07406]
[1776860772191,47.42,78291.91,0.5,0.0254,2e-05,4.07285]
[1776860777644,47.42,78278.76,0.5,0.02517,2e-05,4.0411]
[1776860783686,47.43,78275.86,0.5,0.02513,2e-05,4.035]
[1776860785379,47.43,78275.86,0.5,0.02513,2e-05,4.035]
[1776860790734,47.43,78272.37,0.5,0.02507,2e-05,4.02769]
[1776860792460,47.43,78272.37,0.5,0.02507,2e-05,4.02769]
[1776860797784,47.43,78276.52,0.5,0.02515,2e-05,4.03688]
[1776860802396,47.44,78276.54,0.5,0.02515,2e-05,4.03746]
[1776860807854,47.44,78277.53,0.5,0.02518,2e-05,4.04114]
[1776860812910,47.45,78279.01,0.5,0.02522,2e-05,4.04708]
[1776860817945,47.45,78273.21,0.5,0.02512,2e-05,4.03354]
[1776860819430,47.45,78273.21,0.5,0.02512,2e-05,4.03354]
[1776860824993,47.45,78280.9,0.5,0.02527,2e-05,4.05379]
[1776860830030,47.45,78271.68,0.5,0.02511,2e-05,4.03189]
[1776860832616,47.46,78275.71,0.5,0.02518,2e-05,4.04221]
[1776860838101,47.46,78274.4,0.5,0.02517,2e-05,4.03996]
[1776860842128,47.46,78255.1,0.5,0.02483,2e-05,3.99317]
[1776860847164,47.46,78254.63,0.5,0.02483,2e-05,3.99321]
[1776860850185,47.47,78231.23,0.5,0.02442,2e-05,3.93683]
[1776860855219,47.47,78226.09,0.5,0.02433,2e-05,3.92366]
[1776860860255,47.48,78222.99,0.5,0.02429,2e-05,3.9179]
[1776860863053,47.48,78216.98,0.5,0.02419,2e-05,3.9041]
[1776860868223,47.49,78214.69,0.5,0.02416,2e-05,3.90049]
[1776860868646,47.49,78214.69,0.5,0.02416,2e-05,3.90049]
[1776860870446,47.49,78189.19,0.5,0.02373,2e-05,3.84053]
[1776860871284,47.49,78189.19,0.5,0.02373,2e-05,3.84053]
[1776860876708,47.5,78191.74,0.5,0.0238,2e-05,3.84952]
[1776860882408,47.51,78181.86,0.5,0.02365,2e-05,3.82889]
[1776860887444,47.52,78182.21,0.5,0.02367,2e-05,3.83222]
[1776860892479,47.52,78183.81,0.5,0.02372,2e-05,3.83849]
[1776860897515,47.53,78191.0,0.5,0.02386,2e-05,3.85794]
[1776860902550,47.54,78180.92,0.5,0.0237,2e-05,3.83627]
[1776860907585,47.54,78184.25,0.5,0.02378,2e-05,3.84656]
[1776860912620,47.55,78182.46,0.5,0.02375,2e-05,3.84218]
[1776860917656,47.56,78178.89,0.5,0.0237,2e-05,3.83597]
[1776860922691,47.57,78172.69,0.5,0.02362,2e-05,3.82364]
[1776860927726,47.57,78190.27,0.5,0.02393,2e-05,3.8678]
[1776860932761,47.58,78192.92,0.5,0.02399,2e-05,3.87616]
[1776860937771,47.58,78206.63,0.5,0.02424,2e-05,3.91068]
[1776860942775,47.59,78219.89,0.5,0.02449,2e-05,3.94475]
[1776860948338,47.59,78212.12,0.5,0.02437,2e-05,3.92757]
[1776860953456,47.6,78216.07,0.5,0.02445,2e-05,3.93842]
[1776860957603,47.6,78238.51,0.5,0.02486,2e-05,3.99492]
[1776860963630,47.61,78239.32,0.5,0.02488,2e-05,3.99782]
[1776860968793,47.61,78236.03,0.5,0.02483,2e-05,3.99113]
[1776860974066,47.62,78229.82,0.5,0.02471,2e-05,3.97504]
[1776860979101,47.62,78227.98,0.5,0.02469,2e-05,3.97183]
[1776860984175,47.62,78217.92,0.5,0.02452,2e-05,3.94839]
[1776860990178,47.63,78208.61,0.5,0.02437,2e-05,3.9279]
[1776860995212,47.63,78206.54,0.5,0.02435,2e-05,3.92455]
[1776861000248,47.64,78209.31,0.5,0.02441,2e-05,3.93327]
[1776861005283,47.65,78197.55,0.5,0.02422,2e-05,3.90666]
[1776861010318,47.65,78198.95,0.5,0.02426,2e-05,3.91148]
[1776861013340,47.65,78182.45,0.5,0.02398,2e-05,3.87338]
[1776861018375,47.66,78178.15,0.5,0.02392,2e-05,3.86506]
[1776861023416,47.67,78174.06,0.5,0.02387,2e-05,3.85743]
[1776861028450,47.67,78170.7,0.5,0.02383,2e-05,3.85169]
[1776861033486,47.68,78170.79,0.5,0.02383,2e-05,3.85174]
[1776861038522,47.69,78156.91,0.5,0.02361,2e-05,3.82112]
[1776861040524,47.69,78157.32,0.5,0.02362,2e-05,3.82257]
[1776861045571,47.7,78141.97,0.5,0.02338,2e-05,3.78932]
[1776861050608,47.71,78141.74,0.5,0.0234,2e-05,3.79143]
[1776861054636,47.71,78159.0,0.5,0.02371,2e-05,3.83429]
[1776861059671,47.72,78166.8,0.5,0.02386,2e-05,3.85502]
[1776861061501,47.72,78166.74,0.5,0.02386,2e-05,3.85529]
[1776861066723,47.73,78155.43,0.5,0.02368,2e-05,3.83096]
[1776861071758,47.74,78164.07,0.5,0.02385,2e-05,3.85367]
[1776861076793,47.74,78159.55,0.5,0.02378,2e-05,3.845]
[1776861081829,47.75,78156.68,0.5,0.02375,2e-05,3.84032]
[1776861086863,47.76,78163.51,0.5,0.02388,2e-05,3.85865]
[1776861091899,47.76,78161.02,0.5,0.02384,2e-05,3.85234]
[1776861096934,47.77,78160.25,0.5,0.02384,2e-05,3.85255]
[1776861101968,47.78,78159.23,0.5,0.02384,2e-05,3.85214]
[1776861107004,47.78,78159.78,0.5,0.02386,2e-05,3.85551]
[1776861112040,47.79,78162.75,0.5,0.02393,2e-05,3.86456]
[1776861116068,47.79,78183.63,0.5,0.0243,2e-05,3.91603]
[1776861121103,47.8,78175.87,0.5,0.02418,2e-05,3.89896]
[1776861126138,47.8,78175.35,0.5,0.02418,2e-05,3.89934]
[1776861131174,47.81,78173.45,0.5,0.02416,2e-05,3.89648]
[1776861136209,47.81,78165.32,0.5,0.02403,2e-05,3.87883]
[1776861141244,47.82,78166.96,0.5,0.02408,2e-05,3.88451]
[1776861146279,47.82,78166.75,0.5,0.02409,2e-05,3.88578]
[1776861151314,47.83,78166.51,0.5,0.02408,2e-05,3.88454]
[1776861156350,47.83,78158.85,0.5,0.02396,2e-05,3.8679]
[1776861161385,47.84,78160.47,0.5,0.024,2e-05,3.87361]
[1776861166420,47.85,78162.36,0.5,0.02405,2e-05,3.88023]
[1776861171456,47.85,78163.18,0.5,0.02408,2e-05,3.88389]
[1776861176829,47.86,78163.77,0.5,0.0241,2e-05,3.88664]
[1776861182534,47.86,78167.03,0.5,0.02417,2e-05,3.89668]
[1776861187569,47.87,78161.62,0.5,0.02409,2e-05,3.88541]
[1776861192605,47.87,78176.38,0.5,0.02436,2e-05,3.92231]
[1776861197642,47.88,78192.25,0.5,0.02464,2e-05,3.96198]
[1776861199655,47.88,78209.45,0.5,0.02495,2e-05,4.00418]
[1776861204718,47.88,78218.46,0.5,0.02512,2e-05,4.02695]
[1776861206638,47.88,78227.63,0.5,0.02528,2e-05,4.04958]
[1776861206651,47.88,78227.63,0.5,0.02528,2e-05,4.04958]
[1776861207335,47.88,78240.5,0.5,0.02551,2e-05,4.08141]
[1776861208877,47.88,78235.07,0.5,0.02541,2e-05,4.06799]
[1776861213778,47.88,78233.0,0.5,0.02536,2e-05,4.06067]
[1776861214594,47.88,78232.74,0.5,0.02536,2e-05,4.06008]
[1776861214708,47.88,78232.74,0.5,0.02536,2e-05,4.06008]
[1776861214954,47.88,78232.74,0.5,0.02536,2e-05,4.06008]
[1776861216852,47.88,78228.84,0.5,0.02529,2e-05,4.0506]
[1776861222827,47.88,78243.09,0.5,0.02555,2e-05,4.08609]
[1776861223217,47.88,78243.09,0.5,0.02555,2e-05,4.08609]
[1776861228322,47.88,78246.67,0.5,0.02562,2e-05,4.09496]
[1776861229007,47.88,78246.67,0.5,0.02562,2e-05,4.09496]
[1776861234173,47.88,78243.41,0.5,0.02556,2e-05,4.08687]
[1776861235404,47.88,78240.24,0.5,0.0255,2e-05,4.07902]
[1776861240953,47.88,78239.26,0.5,0.02548,2e-05,4.0767]
[1776861241574,47.88,78239.26,0.5,0.02548,2e-05,4.0767]
[1776861242210,47.88,78239.17,0.5,0.02548,2e-05,4.0765]
[1776861248004,47.88,78245.32,0.5,0.02559,2e-05,4.09188]
[1776861253037,47.88,78250.99,0.5,0.0257,2e-05,4.10583]
[1776861258072,47.88,78253.01,0.5,0.02573,2e-05,4.11052]
[1776861260463,47.88,78248.34,0.5,0.02564,2e-05,4.09888]
[1776861264971,47.88,78226.92,0.5,0.02526,2e-05,4.04609]
[1776861266251,47.88,78239.29,0.5,0.02548,2e-05,4.07672]
[1776861267159,47.88,78243.29,0.5,0.02555,2e-05,4.08665]
[1776861273184,47.88,78254.91,0.5,0.02575,2e-05,4.11278]
[1776861278219,47.88,78258.78,0.5,0.02582,2e-05,4.12225]
[1776861283255,47.88,78244.78,0.5,0.02556,2e-05,4.08723]
[1776861288293,47.88,78257.67,0.5,0.0258,2e-05,4.11937]
[1776861293331,47.88,78257.51,0.5,0.02579,2e-05,4.11876]
[1776861298365,47.88,78247.36,0.5,0.02561,2e-05,4.09346]
[1776861302322,47.88,78250.5,0.5,0.02567,2e-05,4.10127]
[1776861302355,47.88,78250.5,0.5,0.02567,2e-05,4.10127]
[1776861302674,47.88,78250.5,0.5,0.02567,2e-05,4.10127]
[1776861306893,47.88,78243.19,0.5,0.02553,2e-05,4.08318]
[1776861308371,47.88,78240.28,0.5,0.02548,2e-05,4.07603]
[1776861308467,47.88,78240.28,0.5,0.02548,2e-05,4.07603]
[1776861313166,47.88,78214.88,0.5,0.02503,2e-05,4.01385]
[1776861321529,47.88,78223.65,0.5,0.02519,2e-05,4.0363]
[1776861326565,47.89,78223.5,0.5,0.02519,2e-05,4.03645]
[1776861331604,47.89,78223.17,0.5,0.02518,2e-05,4.03384]
[1776861336639,47.89,78228.84,0.5,0.02528,2e-05,4.04818]
[1776861341674,47.89,78208.89,0.5,0.02493,2e-05,3.99983]
[1776861346708,47.89,78219.76,0.5,0.02513,2e-05,4.02714]
[1776861351094,47.89,78223.25,0.5,0.02519,2e-05,4.036]
[1776861357156,47.9,78223.51,0.5,0.0252,2e-05,4.03718]
[1776861362822,47.9,78222.28,0.5,0.02518,2e-05,4.03476]
[1776861367857,47.9,78221.73,0.5,0.02518,2e-05,4.03382]
[1776861372892,47.9,78224.57,0.5,0.02523,2e-05,4.04119]
[1776861377929,47.9,78232.5,0.5,0.02537,2e-05,4.06096]
[1776861382975,47.9,78231.96,0.5,0.02537,2e-05,4.05978]
[1776861389005,47.9,78225.73,0.5,0.02526,2e-05,4.04484]
[1776861394041,47.9,78227.07,0.5,0.02527,2e-05,4.04598]
[1776861399076,47.9,78232.07,0.5,0.02536,2e-05,4.05859]
[1776861404112,47.91,78229.38,0.5,0.02531,2e-05,4.05219]
[1776861409147,47.91,78226.91,0.5,0.02527,2e-05,4.04641]
[1776861414181,47.91,78228.08,0.5,0.0253,2e-05,4.04958]
[1776861421231,47.91,78226.51,0.5,0.02527,2e-05,4.04612]
[1776861426266,47.91,78219.19,0.5,0.02514,2e-05,4.02852]
[1776861431860,47.91,78216.57,0.5,0.0251,2e-05,4.02248]
[1776861437343,47.91,78222.85,0.5,0.02521,2e-05,4.03846]
[1776861442377,47.91,78221.74,0.5,0.0252,2e-05,4.03612]
[1776861447413,47.91,78238.2,0.5,0.0255,2e-05,4.07692]
[1776861452756,47.91,78237.83,0.5,0.02547,2e-05,4.07357]
[1776861457959,47.91,78238.31,0.5,0.02548,2e-05,4.07486]
[1776861459497,47.91,78259.8,0.5,0.02587,2e-05,4.12824]
[1776861464471,47.91,78261.86,0.5,0.0259,2e-05,4.1324]
[1776861469570,47.9,78261.37,0.5,0.02588,2e-05,4.12874]
[1776861474605,47.9,78265.54,0.5,0.02595,2e-05,4.13883]
[1776861479640,47.9,78271.84,0.5,0.02606,2e-05,4.15415]
[1776861483668,47.9,78247.05,0.5,0.02561,2e-05,4.09199]
[1776861488519,47.9,78247.9,0.5,0.02562,2e-05,4.09407]
[1776861491968,47.9,78246.71,0.5,0.0256,2e-05,4.09125]
[1776861497767,47.9,78237.75,0.5,0.02544,2e-05,4.06947]
[1776861502801,47.9,78222.48,0.5,0.02517,2e-05,4.03224]
[1776861507837,47.91,78222.65,0.5,0.02518,2e-05,4.03319]
[1776861512871,47.91,78222.96,0.5,0.02517,2e-05,4.03206]
[1776861517907,47.91,78222.58,0.5,0.02517,2e-05,4.03168]
[1776861522942,47.91,78220.54,0.5,0.02514,2e-05,4.02742]
[1776861527978,47.91,78218.73,0.5,0.02511,2e-05,4.02364]
[1776861533014,47.91,78220.86,0.5,0.02516,2e-05,4.0295]
[1776861538049,47.92,78218.12,0.5,0.02511,2e-05,4.02342]
[1776861543084,47.92,78226.44,0.5,0.02528,2e-05,4.04627]
[1776861548119,47.93,78224.65,0.5,0.02526,2e-05,4.04311]
[1776861553153,47.93,78222.42,0.5,0.02522,2e-05,4.0381]
[1776861558189,47.93,78224.71,0.5,0.02526,2e-05,4.04423]
[1776861563224,47.93,78223.12,0.5,0.02524,2e-05,4.04072]
[1776861568259,47.93,78224.49,0.5,0.02527,2e-05,4.04452]
[1776861574195,47.93,78222.08,0.5,0.02522,2e-05,4.03878]
[1776861575380,47.93,78223.9,0.5,0.02525,2e-05,4.04117]
[1776861575319,47.94,78243.46,0.5,0.0256,2e-05,4.0895]
[1776861578298,47.94,78247.58,0.5,0.02567,2e-05,4.09971]
[1776861583367,47.93,78246.08,0.5,0.02565,2e-05,4.09596]
[1776861588402,47.94,78240.04,0.5,0.02554,2e-05,4.08101]
[1776861592348,47.94,78238.82,0.5,0.02551,2e-05,4.07805]
[1776861597464,47.94,78238.7,0.5,0.02551,2e-05,4.07799]
[1776861598914,47.94,78238.7,0.5,0.02551,2e-05,4.07799]
[1776861603998,47.94,78241.31,0.5,0.02556,2e-05,4.08468]
[1776861604002,47.94,78241.31,0.5,0.02556,2e-05,4.08468]
[1776861609549,47.94,78260.08,0.5,0.0259,2e-05,4.13119]
[1776861614583,47.93,78262.59,0.5,0.02594,2e-05,4.13659]
[1776861619619,47.93,78262.03,0.5,0.02593,2e-05,4.13426]
[1776861624653,47.93,78261.56,0.5,0.02592,2e-05,4.13276]
[1776861629689,47.93,78262.85,0.5,0.02594,2e-05,4.13566]
[1776861634905,47.93,78255.01,0.5,0.02578,2e-05,4.11338]
[1776861640765,47.93,78255.32,0.5,0.02578,2e-05,4.11409]
[1776861645801,47.93,78259.37,0.5,0.02585,2e-05,4.12399]
[1776861650839,47.93,78254.01,0.5,0.02576,2e-05,4.11047]
[1776861651938,47.93,78254.01,0.5,0.02576,2e-05,4.11047]
[1776861657888,47.93,78249.53,0.5,0.02567,2e-05,4.09924]
[1776861662923,47.93,78258.33,0.5,0.02583,2e-05,4.1212]
[1776861667958,47.93,78257.72,0.5,0.02582,2e-05,4.11956]
[1776861668972,47.93,78257.72,0.5,0.02582,2e-05,4.11956]
[1776861675008,47.93,78245.88,0.5,0.02561,2e-05,4.09036]
[1776861680042,47.93,78244.72,0.5,0.02559,2e-05,4.08763]
[1776861685078,47.93,78245.34,0.5,0.0256,2e-05,4.08933]
[1776861687653,47.93,78244.56,0.5,0.02559,2e-05,4.08745]
[1776861693133,47.93,78226.07,0.5,0.02524,2e-05,4.03988]
[1776861698169,47.93,78223.01,0.5,0.02519,2e-05,4.0329]
[1776861703267,47.93,78221.18,0.5,0.02516,2e-05,4.0289]
[1776861709246,47.94,78215.22,0.5,0.02506,2e-05,4.01517]
[1776861714472,47.94,78216.34,0.5,0.02509,2e-05,4.01851]
[1776861714716,47.94,78221.4,0.5,0.02518,2e-05,4.03103]
[1776861714958,47.94,78221.4,0.5,0.02518,2e-05,4.03103]
[1776861715350,47.94,78221.4,0.5,0.02518,2e-05,4.03103]
[1776861715497,47.94,78257.62,0.5,0.02584,2e-05,4.12118]
[1776861715597,47.94,78257.62,0.5,0.02584,2e-05,4.12118]
[1776861715934,47.94,78257.62,0.5,0.02584,2e-05,4.12118]
[1776861717986,47.94,78265.22,0.5,0.02598,2e-05,4.14052]
[1776861723362,47.94,78262.12,0.5,0.02592,2e-05,4.13244]
[1776861724264,47.94,78262.12,0.5,0.02592,2e-05,4.13244]
[1776861729404,47.94,78252.31,0.5,0.02574,2e-05,4.10761]
[1776861734438,47.94,78266.35,0.5,0.02599,2e-05,4.14236]
[1776861739474,47.94,78269.46,0.5,0.02605,2e-05,4.14968]
[1776861744510,47.94,78262.85,0.5,0.02592,2e-05,4.13277]
[1776861749545,47.93,78250.23,0.5,0.02569,2e-05,4.10121]
[1776861754563,47.93,78251.87,0.5,0.02571,2e-05,4.10281]
[1776861756183,47.93,78251.87,0.5,0.02571,2e-05,4.10281]
[1776861762452,47.93,78252.01,0.5,0.02571,2e-05,4.10315]
[1776861762458,47.93,78252.01,0.5,0.02571,2e-05,4.10315]
[1776861766663,47.94,78230.03,0.5,0.02531,2e-05,4.04899]
[1776861775571,47.94,78232.7,0.5,0.02537,2e-05,4.05622]
[1776861781725,47.94,78223.68,0.5,0.02521,2e-05,4.03476]
[1776861789825,47.94,78225.05,0.5,0.02524,2e-05,4.03912]
[1776861794860,47.94,78223.03,0.5,0.02521,2e-05,4.0346]
[1776861799895,47.95,78222.35,0.5,0.0252,2e-05,4.03337]
[1776861804930,47.95,78222.72,0.5,0.02521,2e-05,4.03473]
[1776861809965,47.95,78225.14,0.5,0.02526,2e-05,4.04115]
[1776861815000,47.95,78219.08,0.5,0.02514,2e-05,4.02418]
[1776861820037,47.95,78234.88,0.5,0.02542,2e-05,4.06349]
[1776861825072,47.95,78227.27,0.5,0.02529,2e-05,4.04504]
[1776861830107,47.95,78227.43,0.5,0.02529,2e-05,4.0458]
[1776861832820,47.95,78229.46,0.5,0.02533,2e-05,4.05093]
[1776861838166,47.95,78228.8,0.5,0.02532,2e-05,4.04974]
[1776861843202,47.96,78228.71,0.5,0.02532,2e-05,4.04983]
[1776861848237,47.96,78228.74,0.5,0.02533,2e-05,4.05022]
[1776861853272,47.96,78234.39,0.5,0.02543,2e-05,4.06433]
[1776861858306,47.96,78225.9,0.5,0.02528,2e-05,4.04372]
[1776861863342,47.96,78218.95,0.5,0.02516,2e-05,4.0271]
[1776861866877,47.96,78218.49,0.5,0.02515,2e-05,4.02629]
[1776861876433,47.96,78219.73,0.5,0.02517,2e-05,4.02784]
[1776861881469,47.96,78223.03,0.5,0.02523,2e-05,4.03641]
[1776861886503,47.97,78221.0,0.5,0.0252,2e-05,4.03181]
[1776861892546,47.97,78216.49,0.5,0.02512,2e-05,4.02132]
[1776861898588,47.97,78216.03,0.5,0.02512,2e-05,4.0208]
[1776861902428,47.97,78227.98,0.5,0.02533,2e-05,4.0504]
[1776861907650,47.97,78248.6,0.5,0.0257,2e-05,4.10141]
[1776861912668,47.97,78249.82,0.5,0.02573,2e-05,4.10435]
[1776861912875,47.97,78249.14,0.5,0.02571,2e-05,4.10263]
[1776861917924,47.97,78247.9,0.5,0.02569,2e-05,4.09947]
[1776861918521,47.97,78247.9,0.5,0.02569,2e-05,4.09947]
[1776861919635,47.97,78248.4,0.5,0.0257,2e-05,4.1007]
[1776861923622,47.97,78251.62,0.5,0.02576,2e-05,4.10864]
[1776861924194,47.97,78251.62,0.5,0.02576,2e-05,4.10862]
[1776861927792,47.97,78270.12,0.5,0.0261,2e-05,4.15462]
[1776861929967,47.97,78269.33,0.5,0.02608,2e-05,4.15255]
[1776861931187,47.97,78268.93,0.5,0.02607,2e-05,4.15145]
[1776861931206,47.97,78261.9,0.5,0.02593,2e-05,4.13168]
[1776861936924,47.98,78270.3,0.5,0.0261,2e-05,4.15484]
[1776861940031,47.98,78275.87,0.5,0.02621,2e-05,4.17006]
[1776861940032,47.98,78276.64,0.5,0.02623,2e-05,4.1724]
[1776861945918,47.98,78281.72,0.5,0.02632,2e-05,4.18435]
[1776861950954,47.98,78282.09,0.5,0.02632,2e-05,4.18457]
[1776861954231,47.97,78282.45,0.5,0.02632,2e-05,4.1852]
[1776861960017,47.97,78281.65,0.5,0.0263,2e-05,4.18221]
[1776861965823,47.97,78274.59,0.5,0.02617,2e-05,4.16392]
[1776861969262,47.97,78285.4,0.5,0.02636,2e-05,4.19073]
[1776861969271,47.97,78285.55,0.5,0.02637,2e-05,4.19082]
[1776861971473,47.97,78289.26,0.5,0.02643,2e-05,4.20018]
[1776861971647,47.97,78289.26,0.5,0.02643,2e-05,4.20018]
[1776861974026,47.97,78297.06,0.5,0.02659,2e-05,4.22097]
[1776861976129,47.97,78317.35,0.5,0.02698,2e-05,4.27359]
[1776861977993,47.98,78318.68,0.5,0.027,2e-05,4.27726]
[1776861983188,47.98,78313.77,0.5,0.02692,2e-05,4.26614]
[1776861986773,47.98,78313.77,0.5,0.02692,2e-05,4.26614]
[1776861991364,47.99,78347.2,0.5,0.02756,2e-05,4.35154]
[1776861996528,47.99,78353.98,0.5,0.02769,2e-05,4.3696]
[1776861999176,47.99,78357.28,0.5,0.02776,2e-05,4.37849]
[1776862002650,47.99,78355.71,0.5,0.02773,2e-05,4.37461]
[1776862008372,47.99,78339.41,0.5,0.02742,2e-05,4.33293]
[1776862009146,47.99,78339.41,0.5,0.02742,2e-05,4.33293]
[1776862009706,47.99,78339.41,0.5,0.02742,2e-05,4.33293]
[1776862013055,47.99,78327.7,0.5,0.0272,2e-05,4.30342]
[1776862013165,47.99,78327.7,0.5,0.0272,2e-05,4.30342]
[1776862014474,47.99,78325.4,0.5,0.02716,2e-05,4.29771]
[1776862014574,47.99,78321.41,0.5,0.02709,2e-05,4.28768]
[1776862018092,47.99,78318.93,0.5,0.02703,2e-05,4.28043]
[1776862018444,47.99,78325.81,0.5,0.02716,2e-05,4.29829]
[1776862023480,47.99,78336.41,0.5,0.02737,2e-05,4.32645]
[1776862028515,48.0,78337.87,0.5,0.02741,2e-05,4.33102]
[1776862033759,48.0,78333.22,0.5,0.02732,2e-05,4.31969]
[1776862035033,48.0,78331.44,0.5,0.02729,2e-05,4.31548]
[1776862037875,48.0,78331.35,0.5,0.02729,2e-05,4.31563]
[1776862038585,48.0,78323.82,0.5,0.02715,2e-05,4.29613]
[1776862043620,48.0,78322.53,0.5,0.02711,2e-05,4.29131]
[1776862045304,47.99,78321.11,0.5,0.02708,2e-05,4.28737]
[1776862045634,47.99,78321.68,0.5,0.02709,2e-05,4.28853]
[1776862045981,47.99,78321.68,0.5,0.02709,2e-05,4.28853]
[1776862046879,47.99,78321.68,0.5,0.02709,2e-05,4.28853]
[1776862046641,47.99,78323.22,0.5,0.02712,2e-05,4.29218]
[1776862047648,47.99,78321.43,0.5,0.02709,2e-05,4.28782]
[1776862048926,47.99,78321.69,0.5,0.02709,2e-05,4.28872]
[1776862049662,47.99,78317.28,0.5,0.02701,2e-05,4.27713]
[1776862053224,47.99,78310.39,0.5,0.02686,2e-05,4.25619]
[1776862058726,47.99,78317.5,0.5,0.02698,2e-05,4.27287]
[1776862060803,47.99,78319.78,0.5,0.02702,2e-05,4.27842]
[1776862060905,47.98,78319.52,0.5,0.02701,2e-05,4.27747]
[1776862062571,47.99,78318.35,0.5,0.02699,2e-05,4.27473]
[1776862062755,47.99,78318.3,0.5,0.02699,2e-05,4.27486]
[1776862067788,47.98,78318.31,0.5,0.02698,2e-05,4.2735]
[1776862072824,47.98,78308.85,0.5,0.02679,2e-05,4.24803]
[1776862073925,47.98,78308.85,0.5,0.02679,2e-05,4.24803]
[1776862081473,47.97,78307.66,0.5,0.02676,2e-05,4.24307]
[1776862083223,47.97,78302.76,0.5,0.02666,2e-05,4.23017]
[1776862088935,47.97,78299.74,0.5,0.0266,2e-05,4.2213]
[1776862093972,47.96,78299.18,0.5,0.02658,2e-05,4.21891]
[1776862098000,47.96,78282.59,0.5,0.02627,2e-05,4.17637]
[1776862100428,47.96,78263.53,0.5,0.02591,2e-05,4.12842]
[1776862104468,47.96,78258.7,0.5,0.02582,2e-05,4.11631]
[1776862104472,47.96,78258.7,0.5,0.02582,2e-05,4.11631]
[1776862108924,47.96,78240.31,0.5,0.02549,2e-05,4.07079]
[1776862114112,47.96,78223.34,0.5,0.02517,2e-05,4.02705]
[1776862119299,47.96,78218.94,0.5,0.0251,2e-05,4.01682]
[1776862119306,47.96,78218.94,0.5,0.0251,2e-05,4.01682]
[1776862125189,47.97,78217.81,0.5,0.02509,2e-05,4.0151]
[1776862128127,47.97,78216.72,0.5,0.02507,2e-05,4.01273]
[1776862129606,47.97,78216.37,0.5,0.02506,2e-05,4.01203]
[1776862135242,47.97,78229.78,0.5,0.02531,2e-05,4.0456]
[1776862139628,47.97,78226.56,0.5,0.02525,2e-05,4.03807]
[1776862145335,47.98,78227.12,0.5,0.02527,2e-05,4.04025]
[1776862147467,47.98,78227.93,0.5,0.02529,2e-05,4.04236]
[1776862150094,47.98,78234.03,0.5,0.0254,2e-05,4.05766]
[1776862155404,47.98,78217.23,0.5,0.0251,2e-05,4.01708]
[1776862160440,47.98,78214.05,0.5,0.02505,2e-05,4.01005]
[1776862163495,47.98,78215.15,0.5,0.02507,2e-05,4.01305]
[1776862170510,47.99,78214.82,0.5,0.02508,2e-05,4.01358]
[1776862173677,47.99,78214.83,0.5,0.02506,2e-05,4.01145]
[1776862179574,47.99,78215.4,0.5,0.02508,2e-05,4.01391]
[1776862184609,47.99,78212.64,0.5,0.02504,2e-05,4.00792]
[1776862189645,47.99,78211.32,0.5,0.02502,2e-05,4.00551]
[1776862191243,48.0,78211.62,0.5,0.02503,2e-05,4.0064]
[1776862191252,48.0,78211.62,0.5,0.02503,2e-05,4.0064]
[1776862191659,48.0,78212.05,0.5,0.02504,2e-05,4.00813]
[1776862193043,48.0,78212.05,0.5,0.02504,2e-05,4.00813]
[1776862193673,48.0,78211.62,0.5,0.02504,2e-05,4.00792]
[1776862199020,48.0,78208.92,0.5,0.025,2e-05,4.00197]
[1776862202180,48.0,78205.75,0.5,0.02495,2e-05,3.99494]
[1776862202201,48.0,78205.75,0.5,0.02495,2e-05,3.99494]
[1776862206183,48.01,78213.75,0.5,0.02509,2e-05,4.01513]
[1776862206764,48.01,78216.6,0.5,0.02515,2e-05,4.02277]
[1776862208080,48.01,78220.33,0.5,0.02522,2e-05,4.03255]
[1776862208778,48.01,78220.57,0.5,0.02523,2e-05,4.03325]
[1776862211986,48.01,78220.4,0.5,0.02522,2e-05,4.03306]
[1776862217841,48.01,78210.72,0.5,0.02506,2e-05,4.0103]
[1776862220176,48.01,78210.95,0.5,0.02506,2e-05,4.01114]
[1776862225897,48.02,78211.79,0.5,0.02508,2e-05,4.01403]
[1776862230932,48.02,78215.36,0.5,0.02515,2e-05,4.02341]
[1776862235967,48.02,78215.46,0.5,0.02515,2e-05,4.02186]
[1776862241002,48.02,78222.96,0.5,0.02528,2e-05,4.04085]
[1776862247043,48.02,78229.93,0.5,0.02541,2e-05,4.05842]
[1776862252079,48.03,78230.07,0.5,0.02542,2e-05,4.05905]
[1776862257114,48.03,78232.97,0.5,0.02547,2e-05,4.06645]
[1776862258873,48.03,78232.97,0.5,0.02547,2e-05,4.06645]
[1776862260354,48.03,78231.4,0.5,0.02544,2e-05,4.06271]
[1776862263984,48.03,78236.19,0.5,0.02553,2e-05,4.07463]
[1776862265464,48.03,78236.86,0.5,0.02554,2e-05,4.07635]
[1776862271212,48.03,78227.42,0.5,0.02538,2e-05,4.05337]
[1776862276247,48.03,78227.02,0.5,0.02537,2e-05,4.05265]
[1776862281633,48.03,78233.87,0.5,0.0255,2e-05,4.06972]
[1776862287324,48.03,78246.38,0.5,0.02572,2e-05,4.10064]
[1776862293366,48.03,78240.3,0.5,0.0256,2e-05,4.08301]
[1776862299407,48.03,78239.84,0.5,0.02559,2e-05,4.08187]
[1776862304460,48.03,78223.41,0.5,0.02529,2e-05,4.04145]
[1776862309495,48.03,78223.27,0.5,0.02529,2e-05,4.04148]
[1776862314529,48.03,78227.52,0.5,0.02537,2e-05,4.05228]
[1776862319565,48.03,78221.04,0.5,0.02526,2e-05,4.03665]
[1776862324601,48.03,78226.56,0.5,0.02536,2e-05,4.05054]
[1776862329636,48.03,78225.92,0.5,0.02535,2e-05,4.04924]
[1776862332730,48.03,78227.02,0.5,0.02537,2e-05,4.05205]
[1776862334500,48.03,78234.77,0.5,0.02551,2e-05,4.07126]
[1776862339705,48.03,78236.25,0.5,0.02554,2e-05,4.07494]
[1776862344741,48.03,78235.19,0.5,0.02552,2e-05,4.07236]
[1776862351791,48.04,78235.12,0.5,0.0255,2e-05,4.0699]
[1776862356831,48.04,78243.09,0.5,0.02565,2e-05,4.0896]
[1776862361866,48.04,78218.17,0.5,0.0252,2e-05,4.02826]
[1776862366901,48.04,78218.85,0.5,0.02522,2e-05,4.03034]
[1776862371936,48.04,78229.22,0.5,0.0254,2e-05,4.05612]
[1776862376971,48.04,78244.48,0.5,0.02568,2e-05,4.0939]
[1776862382006,48.04,78250.17,0.5,0.02578,2e-05,4.10779]
[1776862386845,48.04,78248.86,0.5,0.02576,2e-05,4.10438]
[1776862387042,48.04,78255.41,0.5,0.02588,2e-05,4.12062]
[1776862389869,48.04,78258.45,0.5,0.02594,2e-05,4.1291]
[1776862390063,48.04,78258.99,0.5,0.02595,2e-05,4.1309]
[1776862395098,48.04,78257.71,0.5,0.02593,2e-05,4.12731]
[1776862400133,48.04,78261.49,0.5,0.02599,2e-05,4.13638]
[1776862401099,48.04,78261.49,0.5,0.02599,2e-05,4.13638]
[1776862401141,48.04,78262.69,0.5,0.02601,2e-05,4.13929]
[1776862406175,48.04,78265.96,0.5,0.02609,2e-05,4.14963]
[1776862408227,48.05,78267.31,0.5,0.02612,2e-05,4.15343]
[1776862413623,48.05,78263.23,0.5,0.02605,2e-05,4.14327]
[1776862414231,48.06,78254.38,0.5,0.02589,2e-05,4.12162]
[1776862418925,48.05,78244.08,0.5,0.0257,2e-05,4.0959]
[1776862424301,48.05,78237.37,0.5,0.02558,2e-05,4.07919]
[1776862429347,48.05,78235.99,0.5,0.02555,2e-05,4.07585]
[1776862434382,48.05,78233.68,0.5,0.02551,2e-05,4.07026]
[1776862439877,48.06,78234.18,0.5,0.02552,2e-05,4.07158]
[1776862445459,48.06,78236.28,0.5,0.02556,2e-05,4.07687]
[1776862450494,48.06,78246.16,0.5,0.02574,2e-05,4.10131]
[1776862454187,48.06,78247.18,0.5,0.02576,2e-05,4.10374]
[1776862459557,48.05,78260.62,0.5,0.026,2e-05,4.13663]
[1776862461369,48.05,78260.46,0.5,0.026,2e-05,4.13614]
[1776862463647,48.05,78261.6,0.5,0.02602,2e-05,4.13915]
[1776862463748,48.05,78262.59,0.5,0.02604,2e-05,4.14187]
[1776862465816,48.06,78262.63,0.5,0.02604,2e-05,4.14222]
[1776862466231,48.06,78263.14,0.5,0.02606,2e-05,4.14433]
[1776862466473,48.06,78263.14,0.5,0.02606,2e-05,4.14433]
[1776862472648,48.06,78262.39,0.5,0.02602,2e-05,4.13933]
[1776862474769,48.06,78262.47,0.5,0.02602,2e-05,4.13944]
[1776862474825,48.06,78262.93,0.5,0.02603,2e-05,4.14048]
[1776862480704,48.06,78269.96,0.5,0.02617,2e-05,4.15994]
[1776862485764,48.07,78270.09,0.5,0.02619,2e-05,4.16218]
[1776862490781,48.07,78272.1,0.5,0.02624,2e-05,4.1691]
[1776862491581,48.07,78272.1,0.5,0.02624,2e-05,4.1691]
[1776862491788,48.07,78272.3,0.5,0.02625,2e-05,4.16997]
[1776862492384,48.07,78272.3,0.5,0.02625,2e-05,4.16997]
[1776862492795,48.07,78271.99,0.5,0.02624,2e-05,4.16903]
[1776862497831,48.08,78266.82,0.5,0.02616,2e-05,4.15832]
[1776862502530,48.08,78267.68,0.5,0.02619,2e-05,4.16204]
[1776862502866,48.08,78264.65,0.5,0.02613,2e-05,4.15432]
[1776862507901,48.08,78263.84,0.5,0.02611,2e-05,4.15167]
[1776862512936,48.08,78262.3,0.5,0.02608,2e-05,4.14717]
[1776862516499,48.08,78264.45,0.5,0.02612,2e-05,4.15215]
[1776862517011,48.08,78265.08,0.5,0.02613,2e-05,4.15412]
[1776862520853,48.08,78259.45,0.5,0.02604,2e-05,4.14124]
[1776862521040,48.08,78260.38,0.5,0.02606,2e-05,4.14397]
[1776862526075,48.08,78261.92,0.5,0.02608,2e-05,4.14722]
[1776862531110,48.08,78259.83,0.5,0.02602,2e-05,4.13894]
[1776862535066,48.08,78259.37,0.5,0.02601,2e-05,4.13749]
[1776862535138,48.08,78259.06,0.5,0.02601,2e-05,4.13663]
[1776862535632,48.08,78259.06,0.5,0.02601,2e-05,4.13663]
[1776862536145,48.08,78258.75,0.5,0.026,2e-05,4.13576]
[1776862541180,48.08,78260.61,0.5,0.02603,2e-05,4.13993]
[1776862546132,48.08,78259.43,0.5,0.02601,2e-05,4.13662]
[1776862547479,48.08,78250.94,0.5,0.02585,2e-05,4.11534]
[1776862553264,48.08,78251.15,0.5,0.02585,2e-05,4.11557]
[1776862558299,48.08,78255.46,0.5,0.02593,2e-05,4.12599]
[1776862563334,48.07,78256.63,0.5,0.02595,2e-05,4.12857]
[1776862565101,48.07,78256.66,0.5,0.02595,2e-05,4.12858]
[1776862565349,48.07,78256.6,0.5,0.02595,2e-05,4.12836]
[1776862570384,48.08,78256.0,0.5,0.02595,2e-05,4.12913]
[1776862575418,48.09,78249.89,0.5,0.02586,2e-05,4.11627]
[1776862580454,48.09,78246.12,0.5,0.02581,2e-05,4.10934]
[1776862585491,48.1,78247.17,0.5,0.02584,2e-05,4.11438]
[1776862590526,48.11,78248.02,0.5,0.02588,2e-05,4.11888]
[1776862591975,48.11,78248.02,0.5,0.02588,2e-05,4.11888]
[1776862591993,48.11,78248.02,0.5,0.02588,2e-05,4.11888]
[1776862592986,48.11,78248.02,0.5,0.02587,2e-05,4.11734]
[1776862593341,48.11,78248.02,0.5,0.02587,2e-05,4.11734]
[1776862598582,48.12,78258.15,0.5,0.02608,2e-05,4.14525]
[1776862603617,48.13,78252.81,0.5,0.02599,2e-05,4.1341]
[1776862608654,48.13,78254.5,0.5,0.02604,2e-05,4.14054]
[1776862612472,48.14,78265.0,0.5,0.02625,2e-05,4.16847]
[1776862617717,48.14,78267.39,0.5,0.02631,2e-05,4.17635]
[1776862622751,48.15,78268.55,0.5,0.02634,2e-05,4.18112]
[1776862626174,48.15,78268.34,0.5,0.02634,2e-05,4.18132]
[1776862631815,48.16,78269.87,0.5,0.02639,2e-05,4.18769]
[1776862636858,48.16,78274.08,0.5,0.02648,2e-05,4.19968]
[1776862637713,48.17,78282.45,0.5,0.02664,2e-05,4.22112]
[1776862642895,48.17,78291.9,0.5,0.02683,2e-05,4.24667]
[1776862646963,48.17,78291.67,0.5,0.02683,2e-05,4.24684]
[1776862652968,48.18,78296.98,0.5,0.02693,2e-05,4.25943]
[1776862654674,48.18,78297.15,0.5,0.02693,2e-05,4.26009]
[1776862660121,48.18,78312.44,0.5,0.02723,2e-05,4.30041]
[1776862666065,48.18,78320.91,0.5,0.0274,2e-05,4.32312]
[1776862666647,48.18,78320.91,0.5,0.0274,2e-05,4.32312]
[1776862667072,48.18,78322.86,0.5,0.02744,2e-05,4.32809]
[1776862672107,48.18,78320.89,0.5,0.0274,2e-05,4.32283]
[1776862677142,48.18,78318.82,0.5,0.02736,2e-05,4.31736]
[1776862677897,48.18,78318.82,0.5,0.02736,2e-05,4.31736]
[1776862678149,48.18,78318.99,0.5,0.02736,2e-05,4.31777]
[1776862678925,48.18,78318.99,0.5,0.02736,2e-05,4.31777]
[1776862684191,48.19,78319.0,0.5,0.02737,2e-05,4.31856]
[1776862684575,48.19,78319.0,0.5,0.02737,2e-05,4.31856]
[1776862685898,48.19,78309.2,0.5,0.02718,2e-05,4.29357]
[1776862691242,48.19,78315.04,0.5,0.0273,2e-05,4.30954]
[1776862696277,48.19,78317.47,0.5,0.02735,2e-05,4.31642]
[1776862701312,48.19,78317.76,0.5,0.02736,2e-05,4.31777]
[1776862706347,48.19,78316.43,0.5,0.02734,2e-05,4.31496]
[1776862711382,48.2,78307.64,0.5,0.02716,2e-05,4.29056]
[1776862716417,48.2,78307.89,0.5,0.02717,2e-05,4.29196]
[1776862721452,48.2,78313.13,0.5,0.02728,2e-05,4.30608]
[1776862726486,48.2,78310.87,0.5,0.02724,2e-05,4.30095]
[1776862728503,48.2,78281.29,0.5,0.02668,2e-05,4.22599]
[1776862732530,48.21,78265.38,0.5,0.0264,2e-05,4.18711]
[1776862736491,48.21,78265.44,0.5,0.0264,2e-05,4.18791]
[1776862736559,48.21,78264.7,0.5,0.02639,2e-05,4.18669]
[1776862741594,48.21,78264.82,0.5,0.02639,2e-05,4.18595]
[1776862744242,48.21,78262.12,0.5,0.02634,2e-05,4.17896]
[1776862744284,48.21,78263.59,0.5,0.02636,2e-05,4.18225]
[1776862749650,48.21,78264.7,0.5,0.02639,2e-05,4.1866]
[1776862754685,48.22,78264.67,0.5,0.0264,2e-05,4.18809]
[1776862755712,48.22,78264.67,0.5,0.0264,2e-05,4.18809]
[1776862755851,48.22,78264.67,0.5,0.0264,2e-05,4.18809]
[1776862756893,48.22,78263.67,0.5,0.02639,2e-05,4.1859]
[1776862756972,48.22,78256.97,0.5,0.02627,2e-05,4.16942]
[1776862762741,48.21,78252.72,0.5,0.02618,2e-05,4.15775]
[1776862768157,48.21,78254.88,0.5,0.02621,2e-05,4.16248]
[1776862768169,48.21,78254.88,0.5,0.02621,2e-05,4.16248]
[1776862768214,48.21,78254.35,0.5,0.0262,2e-05,4.16082]
[1776862768713,48.21,78254.35,0.5,0.0262,2e-05,4.16082]
[1776862771482,48.21,78264.58,0.5,0.02639,2e-05,4.18677]
[1776862772042,48.21,78263.69,0.5,0.02637,2e-05,4.18266]
[1776862772427,48.21,78263.77,0.5,0.02637,2e-05,4.18318]
[1776862778256,48.21,78261.61,0.5,0.02632,2e-05,4.17692]
[1776862778912,48.21,78263.03,0.5,0.02635,2e-05,4.18007]
[1776862778924,48.21,78273.8,0.5,0.02655,2e-05,4.20714]
[1776862784904,48.22,78276.82,0.5,0.02662,2e-05,4.21625]
[1776862789939,48.22,78277.82,0.5,0.02664,2e-05,4.22008]
[1776862794978,48.22,78257.53,0.5,0.02628,2e-05,4.17044]
[1776862800016,48.23,78257.86,0.5,0.0263,2e-05,4.17294]
[1776862801801,48.23,78255.89,0.5,0.02626,2e-05,4.16834]
[1776862807109,48.24,78261.15,0.5,0.02637,2e-05,4.18332]
[1776862813106,48.24,78275.0,0.5,0.02665,2e-05,4.22028]
[1776862818141,48.25,78276.27,0.5,0.02668,2e-05,4.22478]
[1776862823176,48.25,78278.36,0.5,0.02673,2e-05,4.2315]
[1776862828211,48.25,78279.24,0.5,0.02676,2e-05,4.23496]
[1776862828925,48.25,78279.24,0.5,0.02676,2e-05,4.23496]
[1776862834252,48.26,78280.77,0.5,0.02678,2e-05,4.23778]
[1776862839288,48.26,78280.06,0.5,0.02678,2e-05,4.23722]
[1776862844323,48.27,78272.13,0.5,0.02664,2e-05,4.21848]
[1776862849358,48.27,78266.26,0.5,0.02654,2e-05,4.20515]
[1776862851472,48.27,78252.6,0.5,0.02629,2e-05,4.17089]
[1776862852440,48.27,78243.93,0.5,0.02613,2e-05,4.14989]
[1776862852849,48.27,78236.66,0.5,0.026,2e-05,4.13219]
[1776862852890,48.27,78236.66,0.5,0.026,2e-05,4.13219]
[1776862858473,48.28,78236.63,0.5,0.02602,2e-05,4.13426]
[1776862863880,48.29,78245.6,0.5,0.0262,2e-05,4.15896]
[1776862869501,48.29,78243.93,0.5,0.02619,2e-05,4.15708]
[1776862874537,48.3,78241.82,0.5,0.02616,2e-05,4.15374]
[1776862879704,48.3,78245.54,0.5,0.02624,2e-05,4.16456]
[1776862885613,48.31,78246.24,0.5,0.02628,2e-05,4.16898]
[1776862890674,48.32,78236.2,0.5,0.02611,2e-05,4.1459]
[1776862895709,48.32,78231.94,0.5,0.02603,2e-05,4.13485]
[1776862899756,48.33,78228.12,0.5,0.02597,2e-05,4.12663]
[1776862901085,48.33,78219.82,0.5,0.02582,2e-05,4.10696]
[1776862901225,48.33,78219.82,0.5,0.02582,2e-05,4.10696]
[1776862906786,48.34,78222.06,0.5,0.02588,2e-05,4.11518]
[1776862911822,48.35,78228.9,0.5,0.02602,2e-05,4.13422]
[1776862916856,48.35,78223.81,0.5,0.02595,2e-05,4.1237]
[1776862918464,48.35,78223.81,0.5,0.02595,2e-05,4.1237]
[1776862923906,48.36,78225.61,0.5,0.026,2e-05,4.13101]
[1776862928941,48.37,78222.71,0.5,0.02596,2e-05,4.12593]
[1776862933981,48.37,78202.1,0.5,0.02561,2e-05,4.07722]
[1776862936490,48.37,78192.58,0.5,0.02544,2e-05,4.05439]
[1776862941425,48.38,78196.45,0.5,0.02553,2e-05,4.06649]
[1776862941427,48.38,78196.45,0.5,0.02553,2e-05,4.06649]
[1776862948548,48.39,78196.46,0.5,0.02555,2e-05,4.06955]
[1776862951550,48.4,78214.73,0.5,0.0259,2e-05,4.11643]
[1776862951564,48.4,78214.73,0.5,0.0259,2e-05,4.11643]
[1776862955195,48.4,78219.6,0.5,0.02598,2e-05,4.12766]
[1776862955675,48.4,78219.6,0.5,0.02598,2e-05,4.12766]
[1776862959410,48.41,78246.67,0.5,0.0265,2e-05,4.19725]
[1776862965196,48.41,78254.92,0.5,0.02666,2e-05,4.21921]
[1776862970232,48.42,78261.66,0.5,0.02679,2e-05,4.23742]
[1776862975267,48.42,78262.64,0.5,0.02682,2e-05,4.24095]
[1776862980303,48.42,78276.89,0.5,0.0271,2e-05,4.278]
[1776862985338,48.42,78275.85,0.5,0.02708,2e-05,4.27609]
[1776862988910,48.43,78277.81,0.5,0.02712,2e-05,4.28152]
[1776862990874,48.43,78277.79,0.5,0.02712,2e-05,4.28176]
[1776862992030,48.43,78279.72,0.5,0.02716,2e-05,4.28696]
[1776862992489,48.43,78279.72,0.5,0.02716,2e-05,4.28696]
[1776862993935,48.43,78270.06,0.5,0.02698,2e-05,4.26273]
[1776862999436,48.43,78277.43,0.5,0.02713,2e-05,4.28243]
[1776863002458,48.43,78296.55,0.5,0.02749,2e-05,4.33161]
[1776863006486,48.43,78316.03,0.5,0.02787,2e-05,4.38196]
[1776863011522,48.43,78318.97,0.5,0.02791,2e-05,4.38681]
[1776863016560,48.43,78309.38,0.5,0.02772,2e-05,4.36199]
[1776863021595,48.43,78304.6,0.5,0.02763,2e-05,4.34988]
[1776863026630,48.43,78310.63,0.5,0.02775,2e-05,4.36548]
[1776863031665,48.43,78307.47,0.5,0.02769,2e-05,4.35744]
[1776863036700,48.43,78318.4,0.5,0.0279,2e-05,4.38578]
[1776863041735,48.43,78322.3,0.5,0.02798,2e-05,4.39568]
[1776863046771,48.43,78319.04,0.5,0.02791,2e-05,4.3871]
[1776863051804,48.43,78311.41,0.5,0.02777,2e-05,4.36744]
[1776863056840,48.43,78311.82,0.5,0.02777,2e-05,4.36859]
[1776863059423,48.43,78312.6,0.5,0.02779,2e-05,4.37063]
[1776863064896,48.43,78317.3,0.5,0.02788,2e-05,4.38276]
[1776863069931,48.43,78312.68,0.5,0.02779,2e-05,4.37087]
[1776863074967,48.43,78312.63,0.5,0.02778,2e-05,4.36825]
[1776863080007,48.43,78311.37,0.5,0.02775,2e-05,4.36511]
[1776863085037,48.43,78312.54,0.5,0.02778,2e-05,4.36825]
[1776863090073,48.44,78302.83,0.5,0.02759,2e-05,4.34339]
[1776863095108,48.44,78315.03,0.5,0.02783,2e-05,4.375]
[1776863100143,48.44,78316.47,0.5,0.02785,2e-05,4.37873]
[1776863105178,48.44,78316.26,0.5,0.02785,2e-05,4.3782]
[1776863110213,48.44,78324.39,0.5,0.02801,2e-05,4.39924]
[1776863115248,48.44,78324.57,0.5,0.02801,2e-05,4.39957]
[1776863120756,48.44,78324.23,0.5,0.028,2e-05,4.3986]
[1776863122297,48.43,78340.85,0.5,0.02832,2e-05,4.44169]
[1776863123190,48.43,78340.85,0.5,0.02832,2e-05,4.44169]
[1776863123303,48.43,78343.56,0.5,0.02838,2e-05,4.44867]
[1776863128244,48.43,78344.24,0.5,0.02838,2e-05,4.44938]
[1776863128765,48.43,78344.24,0.5,0.02838,2e-05,4.44938]
[1776863128867,48.43,78344.4,0.5,0.02839,2e-05,4.44998]
[1776863131758,48.43,78344.76,0.5,0.0284,2e-05,4.45136]
[1776863137402,48.44,78339.54,0.5,0.0283,2e-05,4.43819]
[1776863142437,48.45,78339.1,0.5,0.02831,2e-05,4.4393]
[1776863147472,48.46,78339.18,0.5,0.02833,2e-05,4.44176]
[1776863153514,48.46,78339.09,0.5,0.02835,2e-05,4.44418]
[1776863158046,48.47,78339.05,0.5,0.02836,2e-05,4.44539]
[1776863167612,48.48,78359.46,0.5,0.0288,2e-05,4.50367]
[1776863172649,48.49,78355.35,0.5,0.02873,2e-05,4.49455]
[1776863178691,48.49,78360.72,0.5,0.02885,2e-05,4.51073]
[1776863181712,48.49,78379.89,0.5,0.02924,2e-05,4.56211]
[1776863185740,48.5,78362.67,0.5,0.02891,2e-05,4.51797]
[1776863190775,48.5,78366.32,0.5,0.02899,2e-05,4.52908]
[1776863195810,48.51,78356.09,0.5,0.02878,2e-05,4.50104]
[1776863200845,48.51,78347.08,0.5,0.02862,2e-05,4.47902]
[1776863205880,48.52,78350.49,0.5,0.0287,2e-05,4.48979]
[1776863210916,48.52,78343.27,0.5,0.02857,2e-05,4.47264]
[1776863211777,48.52,78343.27,0.5,0.02857,2e-05,4.47264]
[1776863215951,48.53,78309.51,0.5,0.02793,2e-05,4.38702]
[1776863220986,48.54,78302.71,0.5,0.02782,2e-05,4.37207]
[1776863226022,48.54,78306.36,0.5,0.02791,2e-05,4.38401]
[1776863231058,48.55,78305.34,0.5,0.02791,2e-05,4.38384]
[1776863236093,48.56,78308.76,0.5,0.02799,2e-05,4.3951]
[1776863241129,48.57,78316.31,0.5,0.02815,2e-05,4.41692]
[1776863244513,48.57,78316.09,0.5,0.02816,2e-05,4.41722]
[1776863245471,48.57,78317.11,0.5,0.02818,2e-05,4.42031]
[1776863254219,48.58,78303.69,0.5,0.02794,2e-05,4.38755]
[1776863259255,48.59,78298.64,0.5,0.02786,2e-05,4.37702]
[1776863264290,48.6,78296.56,0.5,0.02784,2e-05,4.37424]
[1776863269324,48.61,78284.09,0.5,0.02762,2e-05,4.345]
[1776863274360,48.61,78287.22,0.5,0.0277,2e-05,4.35581]
[1776863279394,48.62,78284.98,0.5,0.02768,2e-05,4.35281]
[1776863284429,48.63,78282.04,0.5,0.02765,2e-05,4.34806]
[1776863289465,48.64,78281.72,0.5,0.02766,2e-05,4.35]
[1776863291479,48.64,78303.2,0.5,0.02808,2e-05,4.40638]
[1776863296513,48.65,78299.09,0.5,0.02802,2e-05,4.39805]
[1776863301646,48.65,78302.2,0.5,0.0281,2e-05,4.40794]
[1776863307590,48.66,78300.33,0.5,0.02808,2e-05,4.40629]
[1776863312627,48.67,78299.83,0.5,0.02808,2e-05,4.40468]
[1776863317661,48.68,78298.05,0.5,0.02806,2e-05,4.40236]
[1776863323703,48.69,78298.78,0.5,0.02809,2e-05,4.40698]
[1776863328739,48.69,78298.77,0.5,0.02811,2e-05,4.40967]
[1776863333774,48.7,78302.96,0.5,0.02821,2e-05,4.42266]
[1776863338809,48.71,78305.42,0.5,0.02828,2e-05,4.43115]
[1776863341855,48.71,78284.57,0.5,0.02788,2e-05,4.37859]
[1776863346878,48.72,78286.7,0.5,0.02794,2e-05,4.38663]
[1776863351913,48.72,78286.06,0.5,0.02795,2e-05,4.38738]
[1776863356948,48.73,78287.98,0.5,0.028,2e-05,4.39467]
[1776863361983,48.74,78288.54,0.5,0.02803,2e-05,4.3984]
[1776863367018,48.74,78284.38,0.5,0.02797,2e-05,4.38987]
[1776863368202,48.75,78302.53,0.5,0.02832,2e-05,4.43722]
[1776863369045,48.75,78302.53,0.5,0.02832,2e-05,4.43722]
[1776863369082,48.75,78340.42,0.5,0.02907,2e-05,4.53664]
[1776863370105,48.75,78340.42,0.5,0.02907,2e-05,4.53664]
[1776863371085,48.75,78341.31,0.5,0.02909,2e-05,4.53921]
[1776863371204,48.75,78404.12,0.5,0.03035,2e-05,4.70441]
[1776863371615,48.75,78404.12,0.5,0.03035,2e-05,4.70441]
[1776863372074,48.75,78404.12,0.5,0.03035,2e-05,4.70441]
[1776863372146,48.75,78431.83,0.5,0.03092,2e-05,4.7797]
[1776863372698,48.75,78431.83,0.5,0.03092,2e-05,4.7797]
[1776863374201,48.75,78439.24,0.5,0.03108,2e-05,4.79998]
[1776863374240,48.75,78439.24,0.5,0.03108,2e-05,4.79998]
[1776863375865,48.75,78419.79,0.5,0.03067,2e-05,4.74651]
[1776863376100,48.75,78395.24,0.5,0.03016,2e-05,4.67989]
[1776863377108,48.75,78363.46,0.5,0.02951,2e-05,4.59475]
[1776863377587,48.75,78363.46,0.5,0.02951,2e-05,4.59475]
[1776863378270,48.75,78363.46,0.5,0.02951,2e-05,4.59475]
[1776863378298,48.75,78336.47,0.5,0.02897,2e-05,4.52284]
[1776863378921,48.75,78336.47,0.5,0.02897,2e-05,4.52284]
[1776863379430,48.75,78331.29,0.5,0.02887,2e-05,4.50924]
[1776863379890,48.75,78331.29,0.5,0.02887,2e-05,4.50924]
[1776863381422,48.74,78332.01,0.5,0.02888,2e-05,4.51027]
[1776863382960,48.74,78334.22,0.5,0.02892,2e-05,4.51559]
[1776863383578,48.74,78336.71,0.5,0.02896,2e-05,4.52171]
[1776863385485,48.74,78326.73,0.5,0.02876,2e-05,4.49466]
[1776863385993,48.74,78326.73,0.5,0.02876,2e-05,4.49466]
[1776863386175,48.74,78288.94,0.5,0.02802,2e-05,4.39612]
[1776863387179,48.74,78269.88,0.5,0.02765,2e-05,4.34682]
[1776863387848,48.74,78269.88,0.5,0.02765,2e-05,4.34682]
[1776863388155,48.74,78269.88,0.5,0.02765,2e-05,4.34682]
[1776863389097,48.73,78263.23,0.5,0.02752,2e-05,4.32962]
[1776863391292,48.73,78285.73,0.5,0.02795,2e-05,4.38696]
[1776863392701,48.73,78287.51,0.5,0.02798,2e-05,4.39115]
[1776863395440,48.73,78295.33,0.5,0.02813,2e-05,4.41062]
[1776863396598,48.73,78298.89,0.5,0.02819,2e-05,4.4193]
[1776863398494,48.73,78292.16,0.5,0.02806,2e-05,4.40137]
[1776863400597,48.73,78288.13,0.5,0.02798,2e-05,4.39075]
[1776863400895,48.73,78288.13,0.5,0.02798,2e-05,4.39075]
[1776863403303,48.72,78321.95,0.5,0.02863,2e-05,4.47738]
[1776863404536,48.72,78330.89,0.5,0.0288,2e-05,4.50076]
[1776863405318,48.72,78334.02,0.5,0.02887,2e-05,4.50891]
[1776863407830,48.72,78331.1,0.5,0.02881,2e-05,4.50184]
[1776863408339,48.72,78323.2,0.5,0.02866,2e-05,4.48117]
[1776863408553,48.72,78323.2,0.5,0.02866,2e-05,4.48117]
[1776863410676,48.72,78303.95,0.5,0.02827,2e-05,4.43001]
[1776863410876,48.72,78303.95,0.5,0.02827,2e-05,4.43001]
[1776863413367,48.72,78302.33,0.5,0.02824,2e-05,4.42526]
[1776863413999,48.72,78296.37,0.5,0.02812,2e-05,4.40957]
[1776863419379,48.73,78300.56,0.5,0.02822,2e-05,4.4227]
[1776863425520,48.73,78304.73,0.5,0.02832,2e-05,4.436]
[1776863426495,48.73,78296.26,0.5,0.02816,2e-05,4.41448]
[1776863426959,48.74,78279.06,0.5,0.02783,2e-05,4.37064]
[1776863428098,48.74,78279.06,0.5,0.02783,2e-05,4.37064]
[1776863429844,48.74,78273.22,0.5,0.02772,2e-05,4.35673]
[1776863432524,48.75,78296.76,0.5,0.02818,2e-05,4.41678]
[1776863435976,48.75,78301.54,0.5,0.02828,2e-05,4.43003]
[1776863436020,48.75,78304.99,0.5,0.02835,2e-05,4.43939]
[1776863437178,48.75,78304.99,0.5,0.02835,2e-05,4.43939]
[1776863442594,48.76,78302.66,0.5,0.02833,2e-05,4.43729]
[1776863447629,48.77,78306.8,0.5,0.02843,2e-05,4.45075]
[1776863452666,48.78,78317.95,0.5,0.02867,2e-05,4.48241]
[1776863454853,48.78,78327.61,0.5,0.02887,2e-05,4.50817]
[1776863460722,48.79,78340.21,0.5,0.02914,2e-05,4.54411]
[1776863465757,48.79,78328.9,0.5,0.02893,2e-05,4.51649]
[1776863470793,48.8,78335.69,0.5,0.02908,2e-05,4.53647]
[1776863475828,48.8,78341.84,0.5,0.02922,2e-05,4.55469]
[1776863480863,48.81,78341.7,0.5,0.02923,2e-05,4.55627]
[1776863485898,48.82,78344.85,0.5,0.02931,2e-05,4.56651]
[1776863490933,48.82,78353.62,0.5,0.0295,2e-05,4.59157]
[1776863495968,48.83,78356.95,0.5,0.02956,2e-05,4.59938]
[1776863501003,48.83,78357.24,0.5,0.02958,2e-05,4.60168]
[1776863506038,48.83,78358.91,0.5,0.02963,2e-05,4.60758]
[1776863511072,48.84,78354.73,0.5,0.02955,2e-05,4.59789]
[1776863516108,48.84,78353.58,0.5,0.02954,2e-05,4.59627]
[1776863521143,48.85,78352.7,0.5,0.02953,2e-05,4.59542]
[1776863526419,48.85,78353.32,0.5,0.02956,2e-05,4.59825]
[1776863526976,48.85,78343.47,0.5,0.02936,2e-05,4.57243]
[1776863532221,48.86,78341.5,0.5,0.02934,2e-05,4.5694]
[1776863537256,48.86,78337.72,0.5,0.02928,2e-05,4.5611]
[1776863542292,48.87,78335.31,0.5,0.02924,2e-05,4.55651]
[1776863544306,48.87,78351.86,0.5,0.02958,2e-05,4.60103]
[1776863549341,48.87,78365.47,0.5,0.02986,2e-05,4.6387]
[1776863554376,48.88,78372.89,0.5,0.03001,2e-05,4.6569]
[1776863559412,48.88,78376.77,0.5,0.03009,2e-05,4.66844]
[1776863564447,48.88,78381.15,0.5,0.03019,2e-05,4.68096]
[1776863569482,48.89,78381.78,0.5,0.03021,2e-05,4.68337]
[1776863574517,48.89,78386.11,0.5,0.0303,2e-05,4.69567]
[1776863579553,48.89,78385.71,0.5,0.0303,2e-05,4.69517]
[1776863582928,48.89,78363.72,0.5,0.02985,2e-05,4.6366]
[1776863588616,48.89,78353.6,0.5,0.02966,2e-05,4.6111]
[1776863594235,48.9,78352.88,0.5,0.02965,2e-05,4.61027]
[1776863599692,48.9,78344.37,0.5,0.0295,2e-05,4.58971]
[1776863605400,48.91,78347.34,0.5,0.02957,2e-05,4.59879]
[1776863611540,48.91,78354.77,0.5,0.02973,2e-05,4.62017]
[1776863616811,48.92,78355.79,0.5,0.02975,2e-05,4.62207]
[1776863621847,48.92,78345.56,0.5,0.02955,2e-05,4.59625]
[1776863626881,48.93,78360.14,0.5,0.02986,2e-05,4.6365]
[1776863631917,48.93,78371.91,0.5,0.03011,2e-05,4.66911]
[1776863636952,48.93,78372.48,0.5,0.03012,2e-05,4.67159]
[1776863641988,48.93,78374.56,0.5,0.03017,2e-05,4.67809]
[1776863648031,48.94,78373.74,0.5,0.03017,2e-05,4.67693]
[1776863653066,48.94,78378.65,0.5,0.03027,2e-05,4.69108]
[1776863658101,48.94,78379.56,0.5,0.0303,2e-05,4.69427]
[1776863661121,48.94,78363.77,0.5,0.02998,2e-05,4.65243]
[1776863666156,48.95,78366.28,0.5,0.03004,2e-05,4.66023]
[1776863671192,48.95,78371.52,0.5,0.03014,2e-05,4.67257]
[1776863676227,48.95,78369.02,0.5,0.03009,2e-05,4.66689]
[1776863681262,48.96,78375.3,0.5,0.03023,2e-05,4.68476]
[1776863684282,48.96,78393.5,0.5,0.03061,2e-05,4.73433]
[1776863689318,48.96,78397.52,0.5,0.03069,2e-05,4.7456]
[1776863694353,48.96,78398.87,0.5,0.03072,2e-05,4.74955]
[1776863699387,48.96,78399.49,0.5,0.03074,2e-05,4.75143]
[1776863701538,48.96,78414.9,0.5,0.03106,2e-05,4.79342]
[1776863707446,48.96,78430.62,0.5,0.03139,2e-05,4.83597]
[1776863709460,48.96,78451.87,0.5,0.03184,2e-05,4.89437]
[1776863714494,48.95,78443.28,0.5,0.03165,2e-05,4.86968]
[1776863719530,48.95,78435.01,0.5,0.03146,2e-05,4.84619]
[1776863723558,48.95,78451.7,0.5,0.03181,2e-05,4.89178]
[1776863725574,48.95,78435.73,0.5,0.03147,2e-05,4.84734]
[1776863730609,48.95,78433.54,0.5,0.03142,2e-05,4.84074]
[1776863735645,48.95,78430.51,0.5,0.03134,2e-05,4.82913]
[1776863740680,48.95,78438.4,0.5,0.0315,2e-05,4.85031]
[1776863745715,48.94,78444.34,0.5,0.03162,2e-05,4.86605]
[1776863751128,48.94,78441.06,0.5,0.03155,2e-05,4.85647]
[1776863756791,48.94,78437.44,0.5,0.03146,2e-05,4.84571]
[1776863761826,48.94,78444.55,0.5,0.03161,2e-05,4.86475]
[1776863765345,48.94,78445.9,0.5,0.03164,2e-05,4.86819]
[1776863770889,48.93,78458.81,0.5,0.0319,2e-05,4.90276]
[1776863775925,48.93,78459.38,0.5,0.03191,2e-05,4.90324]
[1776863778876,48.93,78452.34,0.5,0.03175,2e-05,4.88334]
[1776863779036,48.93,78452.34,0.5,0.03175,2e-05,4.88334]
[1776863779165,48.93,78452.34,0.5,0.03175,2e-05,4.88334]
[1776863779246,48.93,78452.34,0.5,0.03175,2e-05,4.88334]
[1776863785995,48.93,78445.8,0.5,0.0316,2e-05,4.86369]
[1776863791031,48.92,78444.59,0.5,0.03155,2e-05,4.85689]
[1776863796065,48.92,78444.34,0.5,0.03154,2e-05,4.85548]
[1776863800573,48.92,78444.08,0.5,0.03153,2e-05,4.85432]
[1776863800999,48.92,78444.95,0.5,0.03155,2e-05,4.85657]
[1776863806136,48.92,78457.4,0.5,0.03181,2e-05,4.88986]
[1776863811171,48.91,78455.07,0.5,0.03175,2e-05,4.88243]
[1776863816205,48.91,78455.15,0.5,0.03174,2e-05,4.88169]
[1776863821242,48.91,78445.26,0.5,0.03153,2e-05,4.85354]
[1776863822308,48.91,78429.53,0.5,0.0312,2e-05,4.81032]
[1776863826296,48.91,78409.04,0.5,0.03076,2e-05,4.75346]
[1776863831331,48.91,78405.55,0.5,0.03069,2e-05,4.74427]
[1776863836366,48.91,78393.04,0.5,0.03043,2e-05,4.71075]
[1776863841401,48.91,78387.94,0.5,0.03033,2e-05,4.69748]
[1776863846436,48.91,78403.03,0.5,0.03065,2e-05,4.73863]
[1776863851476,48.91,78418.64,0.5,0.03096,2e-05,4.77843]
[1776863856511,48.91,78418.24,0.5,0.03095,2e-05,4.77719]
[1776863861547,48.91,78415.19,0.5,0.03088,2e-05,4.76878]
[1776863866582,48.91,78408.01,0.5,0.03073,2e-05,4.74933]
[1776863871617,48.91,78407.49,0.5,0.03072,2e-05,4.74807]
[1776863877659,48.91,78413.53,0.5,0.03085,2e-05,4.7646]
[1776863882694,48.91,78409.39,0.5,0.03076,2e-05,4.75339]
[1776863886523,48.91,78407.32,0.5,0.03072,2e-05,4.74786]
[1776863888209,48.91,78407.11,0.5,0.03072,2e-05,4.74737]
[1776863894522,48.91,78418.13,0.5,0.03095,2e-05,4.77748]
[1776863899812,48.91,78411.37,0.5,0.03081,2e-05,4.75906]
[1776863904847,48.91,78403.86,0.5,0.03065,2e-05,4.73884]
[1776863909883,48.91,78388.06,0.5,0.03033,2e-05,4.69646]
[1776863914919,48.92,78385.42,0.5,0.03026,2e-05,4.68728]
[1776863919954,48.92,78381.41,0.5,0.03019,2e-05,4.67717]
[1776863924990,48.92,78378.72,0.5,0.03014,2e-05,4.67084]
[1776863930026,48.92,78379.06,0.5,0.03015,2e-05,4.6725]
[1776863935061,48.92,78395.23,0.5,0.03049,2e-05,4.7166]
[1776863940826,48.92,78397.79,0.5,0.03054,2e-05,4.72393]
[1776863945624,48.93,78436.68,0.5,0.03136,2e-05,4.83028]
[1776863946144,48.93,78418.92,0.5,0.03098,2e-05,4.78156]
[1776863951748,48.93,78419.61,0.5,0.031,2e-05,4.78341]
[1776863955260,48.92,78445.45,0.5,0.03154,2e-05,4.85407]
[1776863960595,48.92,78448.88,0.5,0.03161,2e-05,4.8629]
[1776863966342,48.92,78433.77,0.5,0.03128,2e-05,4.82055]
[1776863970869,48.92,78446.55,0.5,0.03155,2e-05,4.85529]
[1776863970973,48.92,78446.55,0.5,0.03155,2e-05,4.85529]
[1776863971941,48.92,78450.46,0.5,0.03163,2e-05,4.86592]
[1776863971820,48.92,78497.03,0.5,0.03261,2e-05,4.99274]
[1776863972557,48.92,78497.03,0.5,0.03261,2e-05,4.99274]
[1776863972987,48.92,78497.03,0.5,0.03261,2e-05,4.99274]
[1776863973742,48.92,78490.64,0.5,0.03248,2e-05,4.97477]
[1776863973772,48.92,78490.64,0.5,0.03248,2e-05,4.97477]
[1776863974780,48.92,78504.02,0.5,0.03277,2e-05,5.0124]
[1776863974862,48.92,78485.27,0.5,0.03236,2e-05,4.95969]
[1776863976866,48.92,78459.94,0.5,0.03181,2e-05,4.88858]
[1776863977481,48.92,78459.94,0.5,0.03181,2e-05,4.88858]
[1776863977641,48.92,78459.94,0.5,0.03181,2e-05,4.88858]
[1776863979023,48.92,78470.26,0.5,0.03203,2e-05,4.91677]
[1776863979469,48.92,78470.26,0.5,0.03203,2e-05,4.91677]
[1776863982905,48.91,78477.77,0.5,0.03218,2e-05,4.93707]
[1776863983698,48.91,78475.27,0.5,0.03213,2e-05,4.92981]
[1776863989526,48.91,78461.82,0.5,0.03183,2e-05,4.89109]
[1776863990072,48.91,78461.82,0.5,0.03183,2e-05,4.89109]
[1776863991245,48.91,78455.86,0.5,0.0317,2e-05,4.87438]
[1776863991638,48.91,78455.86,0.5,0.0317,2e-05,4.87438]
[1776863991725,48.91,78455.86,0.5,0.0317,2e-05,4.87438]
[1776863994922,48.91,78471.4,0.5,0.03203,2e-05,4.91689]
[1776863994979,48.91,78471.4,0.5,0.03203,2e-05,4.91689]
[1776863995898,48.91,78471.2,0.5,0.03202,2e-05,4.91609]
[1776863997531,48.9,78469.56,0.5,0.03198,2e-05,4.911]
[1776863997920,48.9,78469.56,0.5,0.03198,2e-05,4.911]
[1776863998539,48.9,78467.4,0.5,0.03193,2e-05,4.90476]
[1776863999544,48.9,78468.16,0.5,0.03195,2e-05,4.90664]
[1776863999935,48.9,78468.16,0.5,0.03195,2e-05,4.90664]
[1776864000954,48.9,78472.63,0.5,0.03204,2e-05,4.91884]
[1776864001050,48.9,78472.63,0.5,0.03204,2e-05,4.91884]
[1776864001405,48.9,78476.23,0.5,0.03212,2e-05,4.92861]
[1776864001673,48.9,78476.23,0.5,0.03212,2e-05,4.92861]
[1776864001764,48.9,78494.2,0.5,0.0325,2e-05,4.9786]
[1776864004634,48.9,78517.42,0.5,0.03301,2e-05,5.04404]
[1776864005724,48.9,78499.3,0.5,0.03261,2e-05,4.99289]
[1776864008481,48.9,78490.54,0.5,0.03242,2e-05,4.96818]
[1776864008625,48.9,78490.54,0.5,0.03242,2e-05,4.96818]
[1776864009258,48.9,78488.32,0.5,0.03238,2e-05,4.96198]
[1776864009450,48.9,78488.32,0.5,0.03238,2e-05,4.96198]
[1776864011599,48.9,78465.63,0.5,0.03189,2e-05,4.89875]
[1776864012756,48.9,78446.9,0.5,0.03149,2e-05,4.84671]
[1776864014080,48.9,78446.9,0.5,0.03149,2e-05,4.84671]
[1776864018198,48.9,78424.22,0.5,0.03101,2e-05,4.78402]
[1776864023798,48.9,78444.27,0.5,0.03143,2e-05,4.83885]
[1776864024176,48.9,78444.27,0.5,0.03143,2e-05,4.83885]
[1776864029840,48.9,78457.85,0.5,0.03171,2e-05,4.87538]
[1776864033872,48.89,78437.15,0.5,0.03125,2e-05,4.81499]
[1776864035886,48.89,78472.96,0.5,0.03201,2e-05,4.91371]
[1776864037291,48.89,78477.18,0.5,0.03209,2e-05,4.92522]
[1776864038049,48.89,78477.18,0.5,0.03209,2e-05,4.92522]
[1776864045956,48.89,78469.94,0.5,0.03192,2e-05,4.90309]
[1776864050992,48.88,78468.77,0.5,0.03189,2e-05,4.89881]
[1776864056026,48.88,78459.83,0.5,0.03169,2e-05,4.8731]
[1776864060054,48.88,78442.89,0.5,0.03133,2e-05,4.82591]
[1776864061420,48.88,78431.72,0.5,0.03109,2e-05,4.79521]
[1776864062085,48.88,78410.73,0.5,0.03066,2e-05,4.738]
[1776864064266,48.88,78405.83,0.5,0.03056,2e-05,4.72487]
[1776864064874,48.88,78405.83,0.5,0.03056,2e-05,4.72487]
[1776864069651,48.88,78417.36,0.5,0.0308,2e-05,4.75639]
[1776864070639,48.88,78423.73,0.5,0.03093,2e-05,4.77377]
[1776864070947,48.88,78423.73,0.5,0.03093,2e-05,4.77377]
[1776864077229,48.88,78425.06,0.5,0.03096,2e-05,4.77739]
[1776864080217,48.88,78441.51,0.5,0.0313,2e-05,4.82224]
[1776864085252,48.88,78436.91,0.5,0.0312,2e-05,4.80922]
[1776864090288,48.88,78445.97,0.5,0.03139,2e-05,4.83373]
[1776864095325,48.88,78453.25,0.5,0.03152,2e-05,4.8504]
[1776864101367,48.87,78452.11,0.5,0.03149,2e-05,4.84644]
[1776864106414,48.87,78455.62,0.5,0.03156,2e-05,4.85548]
[1776864110103,48.87,78455.32,0.5,0.03155,2e-05,4.85436]
[1776864115480,48.87,78444.64,0.5,0.03132,2e-05,4.82395]
[1776864120515,48.87,78441.82,0.5,0.03126,2e-05,4.81577]
[1776864125550,48.87,78448.51,0.5,0.03139,2e-05,4.83354]
[1776864130585,48.86,78452.66,0.5,0.03147,2e-05,4.84433]
[1776864135621,48.86,78457.42,0.5,0.03157,2e-05,4.85672]
[1776864140656,48.86,78455.42,0.5,0.03152,2e-05,4.85049]
[1776864147270,48.86,78452.52,0.5,0.03145,2e-05,4.84172]
[1776864150727,48.86,78453.98,0.5,0.03148,2e-05,4.84526]
[1776864155763,48.85,78442.5,0.5,0.03122,2e-05,4.81053]
[1776864159415,48.85,78427.62,0.5,0.03091,2e-05,4.76966]
[1776864164831,48.86,78416.08,0.5,0.03067,2e-05,4.73859]
[1776864165572,48.86,78416.08,0.5,0.03067,2e-05,4.73859]
[1776864165670,48.86,78416.08,0.5,0.03067,2e-05,4.73859]
[1776864166568,48.86,78421.48,0.5,0.03078,2e-05,4.75332]
[1776864169865,48.86,78447.59,0.5,0.03133,2e-05,4.82467]
[1776864174902,48.85,78454.94,0.5,0.03148,2e-05,4.84433]
[1776864179937,48.85,78457.67,0.5,0.03153,2e-05,4.85121]
[1776864184972,48.85,78469.9,0.5,0.03179,2e-05,4.88432]
[1776864190007,48.85,78462.84,0.5,0.03163,2e-05,4.86381]
[1776864193028,48.85,78479.28,0.5,0.03197,2e-05,4.90884]
[1776864198063,48.84,78479.71,0.5,0.03197,2e-05,4.90885]
[1776864203097,48.84,78482.65,0.5,0.03203,2e-05,4.91588]
[1776864203787,48.84,78482.65,0.5,0.03203,2e-05,4.91588]
[1776864208135,48.84,78503.84,0.5,0.03248,2e-05,4.97396]
[1776864212576,48.83,78502.75,0.5,0.03242,2e-05,4.96653]
[1776864218203,48.83,78505.78,0.5,0.03247,2e-05,4.97309]
[1776864223238,48.82,78511.83,0.5,0.03259,2e-05,4.98834]
[1776864228272,48.82,78509.53,0.5,0.03253,2e-05,4.98014]
[1776864233307,48.81,78512.54,0.5,0.03258,2e-05,4.98691]
[1776864238347,48.81,78510.5,0.5,0.03252,2e-05,4.97944]
[1776864241318,48.8,78500.23,0.5,0.03229,2e-05,4.94997]
[1776864246645,48.8,78504.9,0.5,0.03238,2e-05,4.96164]
[1776864248072,48.8,78507.66,0.5,0.03244,2e-05,4.96909]
[1776864253454,48.79,78502.03,0.5,0.0323,2e-05,4.95113]
[1776864258489,48.79,78504.03,0.5,0.03233,2e-05,4.95535]
[1776864264116,48.79,78500.15,0.5,0.03224,2e-05,4.94337]
[1776864269566,48.78,78499.69,0.5,0.03222,2e-05,4.94024]
[1776864271585,48.78,78478.52,0.5,0.03174,2e-05,4.87795]
[1776864276619,48.78,78480.87,0.5,0.03178,2e-05,4.88365]
[1776864281655,48.77,78499.59,0.5,0.03218,2e-05,4.93494]
[1776864286690,48.77,78496.87,0.5,0.03211,2e-05,4.92589]
[1776864291725,48.77,78499.82,0.5,0.03216,2e-05,4.93294]
[1776864296760,48.76,78495.1,0.5,0.03205,2e-05,4.91863]
[1776864300943,48.76,78473.2,0.5,0.03158,2e-05,4.8569]
[1776864305826,48.76,78450.21,0.5,0.03109,2e-05,4.79312]
[1776864310861,48.76,78463.81,0.5,0.03137,2e-05,4.83029]
[1776864315896,48.76,78466.61,0.5,0.03143,2e-05,4.83758]
[1776864320931,48.76,78458.03,0.5,0.03124,2e-05,4.8135]
[1776864325966,48.76,78454.9,0.5,0.03118,2e-05,4.80466]
[1776864331002,48.76,78454.52,0.5,0.03115,2e-05,4.80071]
[1776864336037,48.76,78438.39,0.5,0.03081,2e-05,4.7566]
[1776864341072,48.76,78439.86,0.5,0.03084,2e-05,4.76081]
[1776864346107,48.76,78439.77,0.5,0.03084,2e-05,4.76069]
[1776864350375,48.76,78438.53,0.5,0.03082,2e-05,4.75738]
[1776864356176,48.76,78434.37,0.5,0.03073,2e-05,4.74632]
[1776864361212,48.76,78438.84,0.5,0.03083,2e-05,4.75872]
[1776864366247,48.76,78436.67,0.5,0.03079,2e-05,4.75306]
[1776864371281,48.76,78440.02,0.5,0.03086,2e-05,4.7623]
[1776864376317,48.76,78441.07,0.5,0.03088,2e-05,4.76524]
[1776864381351,48.76,78434.87,0.5,0.03075,2e-05,4.74836]
[1776864386387,48.76,78436.49,0.5,0.03078,2e-05,4.75291]
[1776864391422,48.76,78439.04,0.5,0.03082,2e-05,4.75722]
[1776864396457,48.76,78441.78,0.5,0.03088,2e-05,4.76479]
[1776864401492,48.76,78451.7,0.5,0.03109,2e-05,4.79198]
[1776864406526,48.76,78455.04,0.5,0.03116,2e-05,4.80091]
[1776864411562,48.76,78454.23,0.5,0.03114,2e-05,4.79842]
[1776864416597,48.76,78454.1,0.5,0.03113,2e-05,4.79781]
[1776864421632,48.76,78454.92,0.5,0.03115,2e-05,4.79977]
[1776864426667,48.76,78455.91,0.5,0.03117,2e-05,4.80222]
[1776864430695,48.76,78476.87,0.5,0.03161,2e-05,4.85969]
[1776864436751,48.75,78478.17,0.5,0.03163,2e-05,4.86239]
[1776864441786,48.75,78481.08,0.5,0.03168,2e-05,4.86969]
[1776864446821,48.75,78496.16,0.5,0.032,2e-05,4.91077]
[1776864451856,48.75,78496.48,0.5,0.03198,2e-05,4.90778]
[1776864456891,48.74,78497.69,0.5,0.032,2e-05,4.90985]
[1776864461926,48.74,78495.53,0.5,0.03194,2e-05,4.90281]
[1776864466963,48.74,78493.69,0.5,0.0319,2e-05,4.89669]
[1776864471999,48.73,78486.34,0.5,0.03173,2e-05,4.87535]
[1776864477033,48.73,78484.53,0.5,0.03169,2e-05,4.86962]
[1776864482068,48.73,78472.9,0.5,0.03143,2e-05,4.83671]
[1776864487104,48.73,78482.03,0.5,0.03162,2e-05,4.86157]
[1776864492139,48.73,78490.45,0.5,0.0318,2e-05,4.88411]
[1776864497183,48.72,78473.55,0.5,0.03143,2e-05,4.83659]
[1776864502217,48.72,78475.18,0.5,0.03146,2e-05,4.84065]
[1776864507253,48.72,78477.12,0.5,0.0315,2e-05,4.84551]
[1776864512288,48.72,78485.32,0.5,0.03165,2e-05,4.86488]
[1776864517323,48.72,78484.81,0.5,0.03164,2e-05,4.86276]
[1776864522521,48.72,78486.39,0.5,0.03167,2e-05,4.86655]
[1776864528400,48.71,78481.98,0.5,0.03156,2e-05,4.85336]
[1776864532338,48.71,78481.05,0.5,0.03154,2e-05,4.85041]
[1776864537463,48.71,78486.51,0.5,0.03165,2e-05,4.86475]
[1776864542498,48.71,78486.32,0.5,0.03164,2e-05,4.8635]
[1776864547533,48.71,78483.89,0.5,0.03159,2e-05,4.8561]
[1776864552568,48.7,78485.16,0.5,0.03161,2e-05,4.85896]
[1776864557602,48.7,78485.55,0.5,0.03161,2e-05,4.85938]
[1776864562638,48.7,78480.48,0.5,0.0315,2e-05,4.84473]
[1776864567674,48.7,78476.1,0.5,0.0314,2e-05,4.83215]
[1776864572710,48.7,78463.07,0.5,0.03111,2e-05,4.79313]
[1776864577745,48.7,78466.76,0.5,0.03118,2e-05,4.80309]
[1776864582781,48.7,78473.85,0.5,0.03133,2e-05,4.82233]
[1776864587815,48.7,78473.0,0.5,0.03131,2e-05,4.81964]
[1776864593033,48.7,78474.9,0.5,0.03135,2e-05,4.82459]
[1776864594253,48.69,78475.06,0.5,0.03135,2e-05,4.82487]
[1776864597042,48.69,78474.09,0.5,0.03133,2e-05,4.82204]
[1776864601777,48.69,78491.35,0.5,0.03169,2e-05,4.86939]
[1776864602287,48.69,78471.93,0.5,0.03128,2e-05,4.81553]
[1776864603272,48.69,78471.93,0.5,0.03128,2e-05,4.81553]
[1776864603298,48.69,78449.91,0.5,0.03081,2e-05,4.75491]
[1776864604418,48.69,78449.91,0.5,0.03081,2e-05,4.75491]
[1776864607001,48.69,78444.23,0.5,0.0307,2e-05,4.73959]
[1776864607494,48.69,78444.23,0.5,0.0307,2e-05,4.73959]
[1776864607651,48.69,78444.23,0.5,0.0307,2e-05,4.73959]
[1776864608678,48.69,78434.33,0.5,0.03049,2e-05,4.71273]
[1776864609194,48.69,78432.95,0.5,0.03046,2e-05,4.70909]
[1776864609338,48.69,78432.95,0.5,0.03046,2e-05,4.70909]
[1776864609522,48.69,78432.95,0.5,0.03046,2e-05,4.70909]
[1776864614274,48.69,78449.34,0.5,0.03081,2e-05,4.75402]
[1776864618772,48.69,78465.16,0.5,0.03114,2e-05,4.79741]
[1776864625083,48.69,78463.04,0.5,0.03109,2e-05,4.79128]
[1776864630118,48.69,78468.66,0.5,0.03121,2e-05,4.80634]
[1776864632352,48.69,78468.33,0.5,0.03118,2e-05,4.80262]
[1776864638176,48.69,78457.97,0.5,0.03096,2e-05,4.7738]
[1776864642204,48.69,78473.33,0.5,0.03128,2e-05,4.81582]
[1776864647239,48.69,78472.47,0.5,0.03126,2e-05,4.81311]
[1776864652274,48.69,78470.82,0.5,0.03122,2e-05,4.80812]
[1776864653782,48.69,78470.82,0.5,0.03122,2e-05,4.80812]
[1776864657789,48.69,78472.48,0.5,0.03126,2e-05,4.81245]
[1776864666375,48.69,78486.88,0.5,0.03156,2e-05,4.85137]
[1776864671410,48.68,78493.61,0.5,0.03169,2e-05,4.86915]
[1776864673503,48.68,78514.24,0.5,0.03213,2e-05,4.92635]
[1776864676921,48.68,78508.8,0.5,0.03201,2e-05,4.91031]
[1776864682143,48.68,78520.11,0.5,0.03224,2e-05,4.94068]
[1776864687527,48.66,78530.45,0.5,0.03243,2e-05,4.96506]
[1776864692562,48.66,78524.12,0.5,0.03227,2e-05,4.94313]
[1776864697597,48.66,78528.84,0.5,0.03236,2e-05,4.95529]
[1776864698867,48.65,78536.11,0.5,0.03252,2e-05,4.97551]
[1776864700832,48.65,78543.59,0.5,0.03268,2e-05,4.99635]
[1776864700915,48.65,78543.59,0.5,0.03268,2e-05,4.99635]
[1776864701625,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864701951,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864702023,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864702221,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864702299,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864702685,48.64,78625.1,0.5,0.03448,2e-05,5.22738]
[1776864702762,48.65,78669.03,0.5,0.0355,2e-05,5.35701]
[1776864704215,48.63,78680.77,0.5,0.03574,2e-05,5.38782]
[1776864705306,48.63,78676.19,0.5,0.03563,2e-05,5.37356]
[1776864706199,48.63,78662.02,0.5,0.03529,2e-05,5.3309]
[1776864706335,48.63,78662.02,0.5,0.03529,2e-05,5.3309]
[1776864706768,48.63,78634.91,0.5,0.03466,2e-05,5.25054]
[1776864706954,48.63,78634.91,0.5,0.03466,2e-05,5.25054]
[1776864708680,48.63,78609.31,0.5,0.03407,2e-05,5.17517]
[1776864709188,48.63,78609.31,0.5,0.03407,2e-05,5.17517]
[1776864709214,48.63,78609.31,0.5,0.03407,2e-05,5.17517]
[1776864711196,48.63,78592.95,0.5,0.0337,2e-05,5.12739]
[1776864712060,48.63,78591.62,0.5,0.03366,2e-05,5.12337]
[1776864714739,48.61,78624.69,0.5,0.03436,2e-05,5.21225]
[1776864715829,48.61,78624.69,0.5,0.03436,2e-05,5.21225]
[1776864715748,48.61,78643.72,0.5,0.0348,2e-05,5.26795]
[1776864717041,48.59,78651.4,0.5,0.03491,2e-05,5.28316]
[1776864718141,48.57,78647.52,0.5,0.03479,2e-05,5.26734]
[1776864720782,48.54,78614.66,0.5,0.03394,2e-05,5.15911]
[1776864721212,48.54,78614.66,0.5,0.03394,2e-05,5.15911]
[1776864721468,48.54,78614.66,0.5,0.03394,2e-05,5.15911]
[1776864721470,48.54,78614.66,0.5,0.03394,2e-05,5.15911]
[1776864721800,48.53,78588.91,0.5,0.03334,2e-05,5.08252]
[1776864722787,48.53,78588.91,0.5,0.03334,2e-05,5.08252]
[1776864723292,48.53,78585.17,0.5,0.03325,2e-05,5.07133]
[1776864723927,48.53,78595.26,0.5,0.03348,2e-05,5.10021]
[1776864724559,48.53,78595.26,0.5,0.03348,2e-05,5.10021]
[1776864725088,48.53,78593.35,0.5,0.03343,2e-05,5.09458]
[1776864726836,48.53,78628.54,0.5,0.03423,2e-05,5.19612]
[1776864726934,48.53,78628.54,0.5,0.03423,2e-05,5.19612]
[1776864728544,48.53,78620.01,0.5,0.03403,2e-05,5.17101]
[1776864729233,48.53,78611.3,0.5,0.03383,2e-05,5.1455]
[1776864730098,48.52,78597.67,0.5,0.03351,2e-05,5.10408]
[1776864730691,48.52,78597.67,0.5,0.03351,2e-05,5.10408]
[1776864730877,48.52,78597.67,0.5,0.03351,2e-05,5.10408]
[1776864731873,48.51,78619.07,0.5,0.03394,2e-05,5.15936]
[1776864733065,48.5,78621.57,0.5,0.03398,2e-05,5.16432]
[1776864733526,48.5,78621.57,0.5,0.03398,2e-05,5.16432]
[1776864733887,48.49,78604.78,0.5,0.03358,2e-05,5.11336]
[1776864734747,48.49,78604.78,0.5,0.03358,2e-05,5.11336]
[1776864735611,48.48,78596.28,0.5,0.03335,2e-05,5.0838]
[1776864737305,48.47,78588.69,0.5,0.03314,2e-05,5.05702]
[1776864738386,48.47,78583.23,0.5,0.03302,2e-05,5.04141]
[1776864738608,48.47,78583.23,0.5,0.03302,2e-05,5.04141]
[1776864739966,48.46,78593.93,0.5,0.03325,2e-05,5.07127]
[1776864742630,48.45,78593.28,0.5,0.03319,2e-05,5.06422]
[1776864743025,48.45,78586.77,0.5,0.03304,2e-05,5.04476]
[1776864743567,48.45,78586.77,0.5,0.03304,2e-05,5.04476]
[1776864744229,48.45,78576.8,0.5,0.03282,2e-05,5.01631]
[1776864744313,48.45,78547.87,0.5,0.03218,2e-05,4.93403]
[1776864746650,48.44,78545.68,0.5,0.03213,2e-05,4.92766]
[1776864746804,48.44,78545.68,0.5,0.03213,2e-05,4.92766]
[1776864747073,48.44,78540.99,0.5,0.03203,2e-05,4.91412]
[1776864748230,48.44,78535.99,0.5,0.03192,2e-05,4.90009]
[1776864748250,48.44,78520.28,0.5,0.03158,2e-05,4.85606]
[1776864749506,48.44,78520.28,0.5,0.03158,2e-05,4.85606]
[1776864749847,48.44,78489.12,0.5,0.03092,2e-05,4.76983]
[1776864750017,48.44,78466.82,0.5,0.03045,2e-05,4.70878]
[1776864752039,48.44,78466.56,0.5,0.03043,2e-05,4.70553]
[1776864752200,48.44,78466.56,0.5,0.03043,2e-05,4.70553]
[1776864757818,48.45,78464.02,0.5,0.03039,2e-05,4.69932]
[1776864761100,48.45,78441.65,0.5,0.02993,2e-05,4.63924]
[1776864766143,48.45,78439.44,0.5,0.0299,2e-05,4.63507]
[1776864770929,48.45,78437.32,0.5,0.02986,2e-05,4.63021]
[1776864770950,48.45,78437.32,0.5,0.02986,2e-05,4.63021]
[1776864770974,48.45,78437.32,0.5,0.02986,2e-05,4.63021]
[1776864771178,48.46,78412.99,0.5,0.02937,2e-05,4.56531]
[1776864772271,48.46,78412.99,0.5,0.02937,2e-05,4.56531]
[1776864773713,48.46,78403.89,0.5,0.02918,2e-05,4.54113]
[1776864777225,48.45,78384.34,0.5,0.02878,2e-05,4.48814]
[1776864780792,48.45,78404.91,0.5,0.02919,2e-05,4.54193]
[1776864786299,48.44,78423.86,0.5,0.02956,2e-05,4.59054]
[1776864790270,48.44,78416.52,0.5,0.0294,2e-05,4.5699]
[1776864792942,48.44,78413.24,0.5,0.02933,2e-05,4.5605]
[1776864795281,48.44,78415.95,0.5,0.02938,2e-05,4.56679]
[1776864795364,48.44,78437.73,0.5,0.02982,2e-05,4.62482]
[1776864799392,48.44,78460.62,0.5,0.0303,2e-05,4.68781]
[1776864801478,48.44,78454.87,0.5,0.03018,2e-05,4.6724]
[1776864801566,48.44,78454.87,0.5,0.03018,2e-05,4.6724]
[1776864803422,48.44,78487.93,0.5,0.03087,2e-05,4.76319]
[1776864805592,48.44,78491.81,0.5,0.03096,2e-05,4.77393]
[1776864806443,48.44,78515.05,0.5,0.03145,2e-05,4.83827]
[1776864809574,48.44,78522.94,0.5,0.03162,2e-05,4.86008]
[1776864809761,48.44,78507.14,0.5,0.03128,2e-05,4.8161]
[1776864810358,48.44,78507.14,0.5,0.03128,2e-05,4.8161]
[1776864810833,48.44,78482.94,0.5,0.03077,2e-05,4.74975]
[1776864814523,48.44,78464.41,0.5,0.03037,2e-05,4.69682]
[1776864819558,48.45,78480.82,0.5,0.03072,2e-05,4.74251]
[1776864822650,48.45,78461.66,0.5,0.03032,2e-05,4.69057]
[1776864826686,48.45,78481.74,0.5,0.03075,2e-05,4.74601]
[1776864827614,48.45,78503.21,0.5,0.0312,2e-05,4.8052]
[1776864828998,48.45,78503.21,0.5,0.0312,2e-05,4.8052]
[1776864834543,48.45,78490.28,0.5,0.03093,2e-05,4.76957]
[1776864836679,48.45,78507.34,0.5,0.03129,2e-05,4.8167]
[1776864839700,48.45,78535.69,0.5,0.0319,2e-05,4.89554]
[1776864844745,48.45,78518.53,0.5,0.03152,2e-05,4.84692]
[1776864849780,48.45,78547.44,0.5,0.03214,2e-05,4.92724]
[1776864854821,48.44,78554.48,0.5,0.03228,2e-05,4.94601]
[1776864856835,48.44,78534.69,0.5,0.03185,2e-05,4.88995]
[1776864861870,48.44,78507.55,0.5,0.03126,2e-05,4.81372]
[1776864862652,48.44,78507.55,0.5,0.03126,2e-05,4.81372]
[1776864862877,48.44,78486.38,0.5,0.03082,2e-05,4.75534]
[1776864866905,48.44,78460.65,0.5,0.03028,2e-05,4.68546]
[1776864867953,48.44,78460.65,0.5,0.03028,2e-05,4.68546]
[1776864869010,48.44,78453.86,0.5,0.03014,2e-05,4.66723]
[1776864869955,48.44,78446.33,0.5,0.02999,2e-05,4.64731]
[1776864872557,48.44,78444.21,0.5,0.02993,2e-05,4.638]
[1776864872947,48.44,78452.22,0.5,0.03009,2e-05,4.65919]
[1776864874812,48.44,78445.6,0.5,0.02995,2e-05,4.64153]
[1776864874960,48.44,78439.9,0.5,0.02984,2e-05,4.62643]
[1776864875124,48.44,78439.9,0.5,0.02984,2e-05,4.62643]
[1776864875325,48.44,78439.9,0.5,0.02984,2e-05,4.62643]
[1776864875968,48.44,78422.98,0.5,0.02949,2e-05,4.58061]
[1776864878560,48.44,78420.65,0.5,0.02944,2e-05,4.57361]
[1776864881086,48.43,78420.62,0.5,0.02943,2e-05,4.57287]
[1776864883334,48.43,78409.35,0.5,0.0292,2e-05,4.54185]
[1776864885412,48.43,78408.04,0.5,0.02916,2e-05,4.53777]
[1776864885613,48.43,78408.04,0.5,0.02916,2e-05,4.53777]
[1776864888404,48.43,78404.18,0.5,0.02908,2e-05,4.5267]
[1776864890488,48.43,78414.39,0.5,0.02928,2e-05,4.55332]
[1776864890611,48.43,78414.39,0.5,0.02928,2e-05,4.55332]
[1776864891507,48.42,78423.53,0.5,0.02946,2e-05,4.57743]
[1776864893429,48.42,78419.39,0.5,0.02938,2e-05,4.56608]
[1776864893564,48.42,78419.39,0.5,0.02938,2e-05,4.56608]
[1776864894603,48.42,78418.5,0.5,0.02936,2e-05,4.56305]
[1776864895982,48.42,78425.78,0.5,0.0295,2e-05,4.58218]
[1776864896685,48.42,78423.45,0.5,0.02945,2e-05,4.5756]
[1776864896979,48.42,78423.45,0.5,0.02945,2e-05,4.5756]
[1776864897076,48.42,78433.9,0.5,0.02966,2e-05,4.60325]
[1776864897851,48.42,78455.1,0.5,0.0301,2e-05,4.66072]
[1776864903983,48.42,78454.56,0.5,0.03009,2e-05,4.66008]
[1776864905936,48.42,78456.95,0.5,0.03015,2e-05,4.66725]
[1776864906031,48.43,78458.14,0.5,0.03017,2e-05,4.6707]
[1776864906864,48.43,78458.14,0.5,0.03017,2e-05,4.6707]
[1776864907111,48.42,78445.06,0.5,0.0299,2e-05,4.63483]
[1776864912231,48.43,78462.54,0.5,0.03027,2e-05,4.6836]
[1776864915940,48.43,78448.35,0.5,0.02998,2e-05,4.64536]
[1776864915944,48.43,78455.52,0.5,0.03013,2e-05,4.66523]
[1776864916260,48.43,78434.42,0.5,0.0297,2e-05,4.60832]
[1776864921734,48.42,78443.28,0.5,0.02987,2e-05,4.63017]
[1776864922083,48.42,78443.28,0.5,0.02987,2e-05,4.63017]
[1776864921809,48.42,78448.87,0.5,0.02998,2e-05,4.64482]
[1776864922276,48.42,78448.87,0.5,0.02998,2e-05,4.64482]
[1776864922577,48.42,78448.87,0.5,0.02998,2e-05,4.64482]
[1776864922639,48.42,78450.74,0.5,0.03002,2e-05,4.65014]
[1776864925324,48.42,78429.23,0.5,0.02957,2e-05,4.59136]
[1776864928345,48.42,78413.2,0.5,0.02923,2e-05,4.54708]
[1776864931365,48.41,78393.95,0.5,0.02883,2e-05,4.49263]
[1776864936402,48.41,78379.52,0.5,0.02853,2e-05,4.45368]
[1776864938162,48.41,78370.32,0.5,0.02835,2e-05,4.42946]
[1776864941284,48.41,78377.34,0.5,0.02849,2e-05,4.44756]
[1776864942444,48.41,78361.4,0.5,0.02817,2e-05,4.40567]
[1776864943270,48.41,78361.4,0.5,0.02817,2e-05,4.40567]
[1776864946403,48.41,78361.52,0.5,0.02817,2e-05,4.40579]
[1776864951518,48.41,78354.93,0.5,0.02804,2e-05,4.38812]
[1776864956552,48.41,78351.61,0.5,0.02797,2e-05,4.37924]
[1776864961590,48.41,78346.44,0.5,0.02787,2e-05,4.36575]
[1776864966631,48.41,78355.64,0.5,0.02805,2e-05,4.38954]
[1776864971665,48.41,78343.71,0.5,0.02782,2e-05,4.35853]
[1776864974236,48.41,78336.1,0.5,0.02767,2e-05,4.3389]
[1776864978108,48.41,78337.48,0.5,0.0277,2e-05,4.34253]
[1776864979075,48.41,78340.55,0.5,0.02776,2e-05,4.35047]
[1776864979286,48.41,78349.26,0.5,0.02793,2e-05,4.37298]
[1776864979810,48.41,78349.26,0.5,0.02793,2e-05,4.37298]
[1776864980455,48.41,78364.39,0.5,0.02822,2e-05,4.41224]
[1776864981180,48.41,78364.39,0.5,0.02822,2e-05,4.41224]
[1776864983262,48.4,78360.53,0.5,0.02814,2e-05,4.4019]
[1776864988792,48.4,78354.72,0.5,0.02803,2e-05,4.3863]
[1776864991602,48.4,78352.25,0.5,0.02798,2e-05,4.37982]
[1776864991813,48.4,78366.35,0.5,0.02824,2e-05,4.41381]
[1776864996850,48.41,78381.77,0.5,0.02856,2e-05,4.45699]
[1776865001886,48.42,78384.87,0.5,0.02864,2e-05,4.46777]
[1776865006921,48.43,78384.53,0.5,0.02866,2e-05,4.46947]
[1776865007879,48.43,78384.53,0.5,0.02866,2e-05,4.46947]
[1776865008167,48.43,78384.53,0.5,0.02866,2e-05,4.46947]
[1776865008222,48.43,78364.9,0.5,0.02827,2e-05,4.4186]
[1776865008589,48.43,78364.9,0.5,0.02827,2e-05,4.4186]
[1776865008884,48.43,78364.9,0.5,0.02827,2e-05,4.4186]
[1776865013973,48.43,78355.66,0.5,0.02809,2e-05,4.39418]
[1776865019007,48.43,78348.5,0.5,0.02795,2e-05,4.37535]
[1776865021026,48.43,78332.88,0.5,0.02765,2e-05,4.33499]
[1776865025055,48.43,78311.28,0.5,0.02723,2e-05,4.27992]
[1776865030088,48.43,78313.07,0.5,0.02727,2e-05,4.28508]
[1776865035124,48.43,78323.99,0.5,0.02749,2e-05,4.31352]
[1776865038145,48.43,78343.6,0.5,0.02786,2e-05,4.3641]
[1776865042093,48.43,78341.87,0.5,0.02783,2e-05,4.35959]
[1776865042173,48.43,78345.83,0.5,0.02791,2e-05,4.36982]
[1776865047208,48.44,78371.64,0.5,0.02844,2e-05,4.44024]
[1776865050230,48.45,78387.96,0.5,0.02877,2e-05,4.48469]
[1776865051237,48.45,78404.7,0.5,0.02909,2e-05,4.52678]
[1776865051722,48.45,78404.7,0.5,0.02909,2e-05,4.52678]
[1776865052617,48.45,78415.05,0.5,0.02931,2e-05,4.55478]
[1776865052722,48.45,78415.05,0.5,0.02931,2e-05,4.55478]
[1776865062314,48.46,78433.2,0.5,0.0297,2e-05,4.60697]
[1776865063321,48.46,78453.9,0.5,0.03013,2e-05,4.66313]
[1776865068356,48.46,78440.75,0.5,0.02987,2e-05,4.62886]
[1776865072450,48.47,78471.16,0.5,0.03051,2e-05,4.71225]
[1776865073309,48.47,78471.16,0.5,0.03051,2e-05,4.71225]
[1776865075182,48.47,78478.67,0.5,0.03066,2e-05,4.73297]
[1776865077421,48.47,78497.88,0.5,0.03107,2e-05,4.78606]
[1776865082446,48.47,78511.68,0.5,0.03136,2e-05,4.82429]
[1776865088501,48.47,78502.37,0.5,0.03116,2e-05,4.79816]
[1776865089817,48.47,78478.67,0.5,0.03066,2e-05,4.73302]
[1776865091529,48.47,78499.1,0.5,0.0311,2e-05,4.78933]
[1776865094549,48.47,78482.08,0.5,0.03074,2e-05,4.74263]
[1776865096498,48.47,78480.2,0.5,0.0307,2e-05,4.73758]
[1776865098543,48.47,78473.2,0.5,0.03056,2e-05,4.71866]
[1776865102016,48.47,78447.73,0.5,0.03003,2e-05,4.65015]
[1776865105474,48.47,78435.04,0.5,0.02978,2e-05,4.6168]
[1776865106475,48.47,78433.06,0.5,0.02974,2e-05,4.61178]
[1776865107641,48.47,78444.2,0.5,0.02997,2e-05,4.64208]
[1776865108470,48.48,78446.31,0.5,0.03002,2e-05,4.64803]
[1776865111668,48.48,78466.71,0.5,0.03043,2e-05,4.70155]
[1776865112679,48.48,78446.83,0.5,0.03002,2e-05,4.64782]
[1776865113534,48.48,78446.83,0.5,0.03002,2e-05,4.64782]
[1776865113686,48.48,78431.41,0.5,0.02971,2e-05,4.60657]
[1776865118145,48.48,78396.42,0.5,0.02901,2e-05,4.51475]
[1776865120744,48.49,78419.87,0.5,0.02949,2e-05,4.57843]
[1776865125779,48.49,78430.64,0.5,0.02972,2e-05,4.60902]
[1776865126379,48.49,78430.64,0.5,0.02972,2e-05,4.60902]
[1776865131196,48.5,78442.04,0.5,0.02997,2e-05,4.64089]
[1776865132534,48.5,78443.37,0.5,0.03,2e-05,4.64474]
[1776865133118,48.5,78443.29,0.5,0.03,2e-05,4.64453]
[1776865133537,48.5,78443.29,0.5,0.03,2e-05,4.64453]
[1776865137143,48.5,78440.94,0.5,0.02996,2e-05,4.63951]
[1776865140151,48.5,78436.53,0.5,0.02987,2e-05,4.62842]
[1776865140500,48.5,78436.53,0.5,0.02987,2e-05,4.62842]
[1776865141399,48.5,78442.35,0.5,0.02999,2e-05,4.64438]
[1776865142908,48.51,78469.66,0.5,0.03057,2e-05,4.71917]
[1776865143556,48.51,78469.66,0.5,0.03057,2e-05,4.71917]
[1776865149770,48.51,78470.27,0.5,0.03058,2e-05,4.72147]
[1776865155021,48.51,78472.5,0.5,0.03063,2e-05,4.72819]
[1776865161034,48.51,78477.33,0.5,0.03074,2e-05,4.74229]
[1776865166069,48.51,78496.56,0.5,0.03115,2e-05,4.79558]
[1776865171526,48.51,78481.47,0.5,0.03083,2e-05,4.75409]
[1776865177877,48.51,78474.77,0.5,0.03068,2e-05,4.7337]
[1776865180167,48.52,78491.09,0.5,0.03103,2e-05,4.77875]
[1776865185202,48.52,78491.14,0.5,0.03103,2e-05,4.77905]
[1776865186591,48.52,78491.14,0.5,0.03103,2e-05,4.77905]
[1776865190237,48.52,78465.0,0.5,0.03048,2e-05,4.70778]
[1776865190606,48.52,78465.0,0.5,0.03048,2e-05,4.70778]
[1776865194265,48.52,78481.22,0.5,0.03083,2e-05,4.75271]
[1776865199300,48.52,78474.89,0.5,0.0307,2e-05,4.73587]
[1776865204335,48.52,78474.43,0.5,0.03069,2e-05,4.735]
[1776865209370,48.52,78490.92,0.5,0.03104,2e-05,4.78075]
[1776865212395,48.52,78521.0,0.5,0.03168,2e-05,4.86405]
[1776865217440,48.52,78502.38,0.5,0.03128,2e-05,4.81207]
[1776865218552,48.52,78484.34,0.5,0.0309,2e-05,4.76234]
[1776865224489,48.52,78500.52,0.5,0.03124,2e-05,4.80715]
[1776865228517,48.52,78474.14,0.5,0.03069,2e-05,4.73469]
[1776865231502,48.52,78472.57,0.5,0.03066,2e-05,4.73054]
[1776865235772,48.52,78456.39,0.5,0.03031,2e-05,4.68433]
[1776865240208,48.53,78456.95,0.5,0.03033,2e-05,4.68658]
[1776865243622,48.53,78474.08,0.5,0.03069,2e-05,4.73396]
[1776865246596,48.53,78481.33,0.5,0.03084,2e-05,4.75414]
[1776865248683,48.53,78499.96,0.5,0.03124,2e-05,4.80556]
[1776865254699,48.53,78505.2,0.5,0.03135,2e-05,4.81992]
[1776865259734,48.53,78510.69,0.5,0.03146,2e-05,4.83499]
[1776865264376,48.53,78500.2,0.5,0.03124,2e-05,4.80581]
[1776865269584,48.53,78506.48,0.5,0.03137,2e-05,4.82317]
[1776865269651,48.53,78529.61,0.5,0.03187,2e-05,4.88748]
[1776865271634,48.53,78536.34,0.5,0.03201,2e-05,4.90618]
[1776865276770,48.53,78521.71,0.5,0.03169,2e-05,4.86422]
[1776865279121,48.52,78506.22,0.5,0.03136,2e-05,4.821]
[1776865283046,48.52,78536.9,0.5,0.03201,2e-05,4.90637]
[1776865284000,48.52,78552.66,0.5,0.03236,2e-05,4.95052]
[1776865284809,48.52,78552.66,0.5,0.03236,2e-05,4.95052]
[1776865285076,48.52,78552.66,0.5,0.03236,2e-05,4.95052]
[1776865285611,48.52,78552.66,0.5,0.03236,2e-05,4.95052]
[1776865285561,48.52,78586.5,0.5,0.0331,2e-05,5.04637]
[1776865286103,48.52,78586.5,0.5,0.0331,2e-05,5.04637]
[1776865286374,48.52,78586.5,0.5,0.0331,2e-05,5.04637]
[1776865286409,48.52,78610.41,0.5,0.03363,2e-05,5.11464]
[1776865287943,48.52,78595.98,0.5,0.0333,2e-05,5.07263]
[1776865288023,48.52,78595.98,0.5,0.0333,2e-05,5.07263]
[1776865288343,48.52,78578.75,0.5,0.03292,2e-05,5.02293]
[1776865288975,48.52,78563.42,0.5,0.03258,2e-05,4.97904]
[1776865294502,48.52,78577.65,0.5,0.03286,2e-05,5.01538]
[1776865294520,48.51,78560.34,0.5,0.03248,2e-05,4.96594]
[1776865294745,48.51,78560.34,0.5,0.03248,2e-05,4.96594]
[1776865295025,48.51,78539.13,0.5,0.03202,2e-05,4.90622]
[1776865298046,48.51,78565.22,0.5,0.03258,2e-05,4.97896]
[1776865301067,48.51,78580.94,0.5,0.03292,2e-05,5.02267]
[1776865303365,48.51,78574.44,0.5,0.03277,2e-05,5.00382]
[1776865303715,48.51,78574.44,0.5,0.03277,2e-05,5.00382]
[1776865304126,48.51,78583.41,0.5,0.03297,2e-05,5.02904]
[1776865304472,48.51,78583.41,0.5,0.03297,2e-05,5.02904]
[1776865305531,48.51,78587.36,0.5,0.03305,2e-05,5.03996]
[1776865306140,48.51,78574.54,0.5,0.03277,2e-05,5.00305]
[1776865306596,48.51,78574.54,0.5,0.03277,2e-05,5.00305]
[1776865310373,48.5,78591.74,0.5,0.03313,2e-05,5.05038]
[1776865312389,48.5,78572.28,0.5,0.0327,2e-05,4.99419]
[1776865315782,48.5,78579.1,0.5,0.03284,2e-05,5.01298]
[1776865315835,48.5,78592.3,0.5,0.03313,2e-05,5.05033]
[1776865315880,48.5,78592.3,0.5,0.03313,2e-05,5.05033]
[1776865318986,48.49,78599.81,0.5,0.03329,2e-05,5.0706]
[1776865322286,48.49,78595.3,0.5,0.03318,2e-05,5.05646]
[1776865327758,48.48,78609.71,0.5,0.03349,2e-05,5.09585]
[1776865329246,48.48,78612.76,0.5,0.03355,2e-05,5.10369]
[1776865329298,48.48,78612.76,0.5,0.03355,2e-05,5.10369]
[1776865334665,48.47,78623.55,0.5,0.03377,2e-05,5.13234]
[1776865336151,48.47,78648.45,0.5,0.03433,2e-05,5.20366]
[1776865336873,48.47,78655.64,0.5,0.03449,2e-05,5.22406]
[1776865337181,48.47,78655.64,0.5,0.03449,2e-05,5.22406]
[1776865339396,48.47,78669.75,0.5,0.0348,2e-05,5.26408]
[1776865339896,48.46,78662.45,0.5,0.03463,2e-05,5.24186]
[1776865340207,48.46,78662.45,0.5,0.03463,2e-05,5.24186]
[1776865341425,48.46,78641.98,0.5,0.03415,2e-05,5.18061]
[1776865346456,48.45,78640.74,0.5,0.0341,2e-05,5.17397]
[1776865351498,48.44,78634.42,0.5,0.03391,2e-05,5.14984]
[1776865356534,48.44,78631.56,0.5,0.03382,2e-05,5.13885]
[1776865359812,48.43,78610.43,0.5,0.03334,2e-05,5.07631]
[1776865362617,48.43,78600.21,0.5,0.0331,2e-05,5.0462]
[1776865364594,48.43,78616.5,0.5,0.03346,2e-05,5.09188]
[1776865365314,48.43,78616.5,0.5,0.03346,2e-05,5.09188]
[1776865368649,48.42,78628.16,0.5,0.03371,2e-05,5.12415]
[1776865371006,48.42,78633.97,0.5,0.03383,2e-05,5.13945]
[1776865376682,48.41,78630.76,0.5,0.03373,2e-05,5.12722]
[1776865381783,48.4,78625.59,0.5,0.0336,2e-05,5.11029]
[1776865386757,48.4,78602.58,0.5,0.03306,2e-05,5.04143]
[1776865388200,48.4,78601.01,0.5,0.03302,2e-05,5.03658]
[1776865392953,48.39,78612.3,0.5,0.03326,2e-05,5.06707]
[1776865398841,48.38,78615.84,0.5,0.03332,2e-05,5.07479]
[1776865403876,48.38,78619.33,0.5,0.03338,2e-05,5.08274]
[1776865406897,48.38,78599.52,0.5,0.03293,2e-05,5.02465]
[1776865407633,48.38,78599.52,0.5,0.03293,2e-05,5.02465]
[1776865407847,48.38,78599.52,0.5,0.03293,2e-05,5.02465]
[1776865408674,48.37,78587.15,0.5,0.03265,2e-05,4.98902]
[1776865413844,48.37,78579.86,0.5,0.03247,2e-05,4.96448]
[1776865416611,48.37,78589.22,0.5,0.03267,2e-05,4.99042]
[1776865418267,48.37,78596.47,0.5,0.03283,2e-05,5.01095]
[1776865424016,48.37,78617.87,0.5,0.0333,2e-05,5.07106]
[1776865429051,48.36,78634.49,0.5,0.03366,2e-05,5.11787]
[1776865433313,48.36,78639.05,0.5,0.03376,2e-05,5.1301]
[1776865439123,48.35,78624.05,0.5,0.0334,2e-05,5.08483]
[1776865442144,48.35,78606.98,0.5,0.03302,2e-05,5.0353]
[1776865444036,48.35,78603.14,0.5,0.03293,2e-05,5.02395]
[1776865449433,48.35,78603.3,0.5,0.03293,2e-05,5.02378]
[1776865453221,48.35,78621.09,0.5,0.03332,2e-05,5.07398]
[1776865458256,48.35,78619.55,0.5,0.03327,2e-05,5.06852]
[1776865459776,48.35,78619.55,0.5,0.03327,2e-05,5.06852]
[1776865465308,48.34,78616.92,0.5,0.0332,2e-05,5.05843]
[1776865468541,48.34,78623.94,0.5,0.03335,2e-05,5.07785]
[1776865469576,48.33,78623.56,0.5,0.03333,2e-05,5.07634]
[1776865470378,48.33,78623.68,0.5,0.03333,2e-05,5.07627]
[1776865470821,48.33,78623.68,0.5,0.03333,2e-05,5.07627]
[1776865471622,48.33,78623.07,0.5,0.03332,2e-05,5.07429]
[1776865472885,48.33,78629.04,0.5,0.03343,2e-05,5.08844]
[1776865474366,48.33,78637.98,0.5,0.03363,2e-05,5.11375]
[1776865475649,48.33,78638.04,0.5,0.03363,2e-05,5.11363]
[1776865475947,48.33,78638.04,0.5,0.03363,2e-05,5.11363]
[1776865477561,48.33,78623.24,0.5,0.03329,2e-05,5.06998]
[1776865478194,48.33,78621.41,0.5,0.03324,2e-05,5.06431]
[1776865479423,48.33,78623.53,0.5,0.03329,2e-05,5.07002]
[1776865481124,48.32,78626.65,0.5,0.03335,2e-05,5.0782]
[1776865482124,48.32,78628.77,0.5,0.0334,2e-05,5.08389]
[1776865483202,48.32,78629.96,0.5,0.03342,2e-05,5.08708]
[1776865484267,48.32,78630.1,0.5,0.03342,2e-05,5.08723]
[1776865485142,48.32,78623.66,0.5,0.03327,2e-05,5.06823]
[1776865490551,48.31,78620.11,0.5,0.03318,2e-05,5.05615]
[1776865495125,48.31,78624.03,0.5,0.03325,2e-05,5.06555]
[1776865500592,48.3,78636.97,0.5,0.03353,2e-05,5.10112]
[1776865501177,48.3,78636.97,0.5,0.03353,2e-05,5.10112]
[1776865502079,48.3,78631.4,0.5,0.0334,2e-05,5.08476]
[1776865505636,48.3,78652.68,0.5,0.03387,2e-05,5.14519]
[1776865508650,48.3,78667.99,0.5,0.03422,2e-05,5.18877]
[1776865513685,48.29,78649.75,0.5,0.03378,2e-05,5.13366]
[1776865516653,48.29,78661.5,0.5,0.03405,2e-05,5.16727]
[1776865521715,48.28,78674.65,0.5,0.03433,2e-05,5.20366]
[1776865521843,48.28,78674.65,0.5,0.03433,2e-05,5.20366]
[1776865523228,48.28,78654.87,0.5,0.03387,2e-05,5.14506]
[1776865526507,48.28,78645.09,0.5,0.03364,2e-05,5.11575]
[1776865531818,48.27,78639.49,0.5,0.03348,2e-05,5.09425]
[1776865532302,48.27,78639.49,0.5,0.03348,2e-05,5.09425]
[1776865532400,48.27,78639.49,0.5,0.03348,2e-05,5.09425]
[1776865532837,48.27,78656.57,0.5,0.03387,2e-05,5.14381]
[1776865534681,48.27,78657.71,0.5,0.03389,2e-05,5.14657]
[1776865536171,48.27,78659.57,0.5,0.03393,2e-05,5.15134]
[1776865536314,48.27,78659.57,0.5,0.03393,2e-05,5.15134]
[1776865537692,48.27,78667.84,0.5,0.03411,2e-05,5.17515]
[1776865538786,48.27,78671.75,0.5,0.0342,2e-05,5.18623]
[1776865539526,48.27,78663.97,0.5,0.03402,2e-05,5.16309]
[1776865539945,48.27,78663.97,0.5,0.03402,2e-05,5.16309]
[1776865540042,48.27,78663.97,0.5,0.03402,2e-05,5.16309]
[1776865540590,48.27,78665.93,0.5,0.03406,2e-05,5.16829]
[1776865540900,48.27,78665.93,0.5,0.03406,2e-05,5.16829]
[1776865543821,48.26,78680.07,0.5,0.03437,2e-05,5.20851]
[1776865543931,48.26,78680.07,0.5,0.03437,2e-05,5.20851]
[1776865545125,48.26,78665.97,0.5,0.03404,2e-05,5.16641]
[1776865546594,48.26,78666.19,0.5,0.03404,2e-05,5.1667]
[1776865547972,48.26,78671.24,0.5,0.03416,2e-05,5.18112]
[1776865547979,48.26,78671.24,0.5,0.03416,2e-05,5.18112]
[1776865550221,48.25,78680.54,0.5,0.03436,2e-05,5.20719]
[1776865552892,48.25,78696.84,0.5,0.03473,2e-05,5.25437]
[1776865553235,48.25,78701.53,0.5,0.03484,2e-05,5.26775]
[1776865554072,48.25,78701.53,0.5,0.03484,2e-05,5.26775]
[1776865553990,48.25,78685.08,0.5,0.03445,2e-05,5.21868]
[1776865556461,48.25,78676.43,0.5,0.03425,2e-05,5.19246]
[1776865560349,48.24,78693.13,0.5,0.03462,2e-05,5.23988]
[1776865562504,48.24,78697.68,0.5,0.03472,2e-05,5.25235]
[1776865563061,48.24,78682.14,0.5,0.03435,2e-05,5.20607]
[1776865565004,48.24,78684.3,0.5,0.0344,2e-05,5.21201]
[1776865568143,48.23,78703.19,0.5,0.03482,2e-05,5.26589]
[1776865568357,48.23,78703.19,0.5,0.03482,2e-05,5.26589]
[1776865569187,48.23,78699.91,0.5,0.03474,2e-05,5.25567]
[1776865575146,48.22,78695.5,0.5,0.03462,2e-05,5.23978]
[1776865580612,48.22,78697.51,0.5,0.03465,2e-05,5.2439]
[1776865581754,48.22,78699.85,0.5,0.03469,2e-05,5.24986]
[1776865582120,48.22,78699.85,0.5,0.03469,2e-05,5.24986]
[1776865584010,48.21,78701.26,0.5,0.03472,2e-05,5.25356]
[1776865585976,48.21,78699.6,0.5,0.03468,2e-05,5.24766]
[1776865586867,48.21,78692.48,0.5,0.0345,2e-05,5.22572]
[1776865587618,48.21,78700.92,0.5,0.0347,2e-05,5.25015]
[1776865588669,48.21,78715.6,0.5,0.03504,2e-05,5.29368]
[1776865588909,48.21,78715.6,0.5,0.03504,2e-05,5.29368]
[1776865589065,48.21,78715.6,0.5,0.03504,2e-05,5.29368]
[1776865589159,48.2,78736.09,0.5,0.03551,2e-05,5.35363]
[1776865589605,48.2,78736.09,0.5,0.03551,2e-05,5.35363]
[1776865590117,48.2,78768.28,0.5,0.03627,2e-05,5.44987]
[1776865591000,48.2,78768.28,0.5,0.03627,2e-05,5.44987]
[1776865591053,48.2,78791.62,0.5,0.03682,2e-05,5.51773]
[1776865591718,48.2,78791.62,0.5,0.03682,2e-05,5.51773]
[1776865591837,48.2,78791.62,0.5,0.03682,2e-05,5.51773]
[1776865591860,48.2,78791.62,0.5,0.03682,2e-05,5.51773]
[1776865592130,48.2,78791.62,0.5,0.03682,2e-05,5.51773]
[1776865592152,48.2,78774.91,0.5,0.03641,2e-05,5.46594]
[1776865593103,48.2,78774.91,0.5,0.03641,2e-05,5.46594]
[1776865593352,48.18,78763.88,0.5,0.03608,2e-05,5.42482]
[1776865593783,48.18,78763.88,0.5,0.03608,2e-05,5.42482]
[1776865593880,48.18,78763.88,0.5,0.03608,2e-05,5.42482]
[1776865593884,48.16,78741.37,0.5,0.03549,2e-05,5.35064]
[1776865595107,48.16,78741.37,0.5,0.03549,2e-05,5.35064]
[1776865595191,48.16,78718.91,0.5,0.03496,2e-05,5.28308]
[1776865596185,48.16,78718.91,0.5,0.03496,2e-05,5.28308]
[1776865596489,48.16,78726.72,0.5,0.03514,2e-05,5.30632]
[1776865599884,48.14,78733.48,0.5,0.03525,2e-05,5.31981]
[1776865600496,48.13,78729.65,0.5,0.03511,2e-05,5.30214]
[1776865600732,48.13,78729.65,0.5,0.03511,2e-05,5.30214]
[1776865601056,48.12,78711.5,0.5,0.03468,2e-05,5.24776]
[1776865602876,48.12,78704.35,0.5,0.03451,2e-05,5.22662]
[1776865603009,48.12,78704.35,0.5,0.03451,2e-05,5.22662]
[1776865603814,48.12,78700.49,0.5,0.03441,2e-05,5.21443]
[1776865604624,48.12,78718.78,0.5,0.03484,2e-05,5.26815]
[1776865605761,48.12,78718.78,0.5,0.03484,2e-05,5.26815]
[1776865608108,48.12,78728.54,0.5,0.03506,2e-05,5.29617]
[1776865610820,48.11,78712.09,0.5,0.03466,2e-05,5.24579]
[1776865613247,48.11,78703.37,0.5,0.03445,2e-05,5.21838]
[1776865615758,48.11,78695.56,0.5,0.03426,2e-05,5.19462]
[1776865617490,48.11,78670.1,0.5,0.03367,2e-05,5.1195]
[1776865622525,48.1,78661.67,0.5,0.03347,2e-05,5.09386]
[1776865626489,48.1,78673.55,0.5,0.03373,2e-05,5.12746]
[1776865626631,48.1,78673.55,0.5,0.03373,2e-05,5.12746]
[1776865628390,48.1,78680.56,0.5,0.03389,2e-05,5.14764]
[1776865632032,48.1,78684.72,0.5,0.03398,2e-05,5.15896]
[1776865634408,48.09,78700.41,0.5,0.03433,2e-05,5.20411]
[1776865640773,48.09,78705.54,0.5,0.03443,2e-05,5.21684]
[1776865646705,48.08,78702.83,0.5,0.03435,2e-05,5.20619]
[1776865649635,48.08,78700.25,0.5,0.03428,2e-05,5.19782]
[1776865649816,48.08,78700.25,0.5,0.03428,2e-05,5.19782]
[1776865650733,48.08,78719.01,0.5,0.03471,2e-05,5.25249]
[1776865655768,48.07,78727.91,0.5,0.03488,2e-05,5.2736]
[1776865660759,48.06,78731.58,0.5,0.03495,2e-05,5.28201]
[1776865661025,48.06,78749.35,0.5,0.03537,2e-05,5.3351]
[1776865662058,48.06,78749.35,0.5,0.03537,2e-05,5.3351]
[1776865662544,48.06,78760.06,0.5,0.03561,2e-05,5.36615]
[1776865667656,48.05,78768.33,0.5,0.03578,2e-05,5.38786]
[1776865667862,48.05,78767.3,0.5,0.03575,2e-05,5.38406]
[1776865669726,48.05,78767.06,0.5,0.03575,2e-05,5.38329]
[1776865669879,48.05,78766.52,0.5,0.03573,2e-05,5.38161]
[1776865670409,48.05,78766.52,0.5,0.03573,2e-05,5.38161]
[1776865670990,48.05,78766.52,0.5,0.03573,2e-05,5.38161]
[1776865671895,48.05,78747.5,0.5,0.03527,2e-05,5.32317]
[1776865672972,48.05,78747.5,0.5,0.03527,2e-05,5.32317]
[1776865673572,48.04,78742.14,0.5,0.03514,2e-05,5.30655]
[1776865676044,48.04,78729.55,0.5,0.03484,2e-05,5.26796]
[1776865676642,48.04,78720.86,0.5,0.03463,2e-05,5.24168]
[1776865679771,48.04,78714.17,0.5,0.03446,2e-05,5.22061]
[1776865680101,48.04,78714.17,0.5,0.03446,2e-05,5.22061]
[1776865681978,48.03,78697.46,0.5,0.03407,2e-05,5.17015]
[1776865683066,48.03,78697.46,0.5,0.03407,2e-05,5.17015]
[1776865685169,48.03,78680.01,0.5,0.03366,2e-05,5.11848]
[1776865685920,48.03,78673.64,0.5,0.03352,2e-05,5.09969]
[1776865689052,48.03,78654.82,0.5,0.03309,2e-05,5.04465]
[1776865691387,48.03,78651.12,0.5,0.033,2e-05,5.03371]
[1776865692096,48.03,78651.12,0.5,0.033,2e-05,5.03371]
[1776865694164,48.03,78649.28,0.5,0.03296,2e-05,5.02832]
[1776865694378,48.03,78646.14,0.5,0.03289,2e-05,5.01918]
[1776865695298,48.03,78646.14,0.5,0.03289,2e-05,5.01918]
[1776865695470,48.03,78643.12,0.5,0.03282,2e-05,5.01041]
[1776865701155,48.03,78643.01,0.5,0.03281,2e-05,5.0097]
[1776865701178,48.03,78643.01,0.5,0.03281,2e-05,5.0097]
[1776865702175,48.03,78598.33,0.5,0.03183,2e-05,4.88227]
[1776865702742,48.03,78598.33,0.5,0.03183,2e-05,4.88227]
[1776865703151,48.03,78598.33,0.5,0.03183,2e-05,4.88227]
[1776865703178,48.03,78598.33,0.5,0.03183,2e-05,4.88227]
[1776865704181,48.03,78584.93,0.5,0.03154,2e-05,4.84453]
[1776865704194,48.03,78564.88,0.5,0.03111,2e-05,4.78853]
[1776865704609,48.03,78564.88,0.5,0.03111,2e-05,4.78853]
[1776865705090,48.03,78564.88,0.5,0.03111,2e-05,4.78853]
[1776865705675,48.03,78569.3,0.5,0.0312,2e-05,4.80097]
[1776865708217,48.03,78556.51,0.5,0.03093,2e-05,4.76564]
[1776865710737,48.03,78564.77,0.5,0.03111,2e-05,4.78904]
[1776865711217,48.03,78564.77,0.5,0.03111,2e-05,4.78904]
[1776865712742,48.03,78576.91,0.5,0.03136,2e-05,4.82039]
[1776865713885,48.03,78579.67,0.5,0.03142,2e-05,4.82818]
[1776865716946,48.03,78586.79,0.5,0.03157,2e-05,4.84829]
[1776865717457,48.03,78592.91,0.5,0.0317,2e-05,4.86552]
[1776865717901,48.03,78592.91,0.5,0.0317,2e-05,4.86552]
[1776865719962,48.03,78582.13,0.5,0.03147,2e-05,4.83526]
[1776865723090,48.03,78582.75,0.5,0.03148,2e-05,4.83714]
[1776865726131,48.03,78577.52,0.5,0.03137,2e-05,4.82266]
[1776865727426,48.03,78592.74,0.5,0.0317,2e-05,4.86545]
[1776865728107,48.03,78592.74,0.5,0.0317,2e-05,4.86545]
[1776865729208,48.03,78599.21,0.5,0.03184,2e-05,4.88386]
[1776865731565,48.03,78609.38,0.5,0.03207,2e-05,4.91306]
[1776865732364,48.03,78609.38,0.5,0.03207,2e-05,4.91306]
[1776865732829,48.03,78607.87,0.5,0.03204,2e-05,4.90887]
[1776865733951,48.03,78596.77,0.5,0.0318,2e-05,4.8776]
[1776865735401,48.03,78605.29,0.5,0.03198,2e-05,4.90163]
[1776865735406,48.03,78605.29,0.5,0.03198,2e-05,4.90163]
[1776865735514,48.03,78605.29,0.5,0.03198,2e-05,4.90163]
[1776865738900,48.03,78614.96,0.5,0.03219,2e-05,4.92909]
[1776865741820,48.03,78632.23,0.5,0.03258,2e-05,4.97847]
[1776865744169,48.03,78630.72,0.5,0.03254,2e-05,4.9741]
[1776865744278,48.03,78630.72,0.5,0.03254,2e-05,4.9741]
[1776865744883,48.03,78636.87,0.5,0.03268,2e-05,4.99163]
[1776865744984,48.03,78661.17,0.5,0.03322,2e-05,5.06143]
[1776865747884,48.03,78665.3,0.5,0.03331,2e-05,5.07303]
[1776865748037,48.03,78665.3,0.5,0.03331,2e-05,5.07303]
[1776865748334,48.03,78665.3,0.5,0.03331,2e-05,5.07303]
[1776865748882,48.03,78664.39,0.5,0.03329,2e-05,5.07022]
[1776865749338,48.03,78664.39,0.5,0.03329,2e-05,5.07022]
[1776865750063,48.03,78671.62,0.5,0.03345,2e-05,5.09097]
[1776865751329,48.03,78672.97,0.5,0.03348,2e-05,5.09467]
[1776865754156,48.03,78675.41,0.5,0.03353,2e-05,5.10125]
[1776865757761,48.03,78674.73,0.5,0.03351,2e-05,5.09831]
[1776865760314,48.03,78667.11,0.5,0.03333,2e-05,5.07572]
[1776865761973,48.02,78649.94,0.5,0.03294,2e-05,5.02579]
[1776865762596,48.02,78650.32,0.5,0.03295,2e-05,5.02666]
[1776865763042,48.02,78650.32,0.5,0.03295,2e-05,5.02666]
[1776865763742,48.02,78616.8,0.5,0.03221,2e-05,4.93072]
[1776865764500,48.02,78616.8,0.5,0.03221,2e-05,4.93072]
[1776865765823,48.02,78604.47,0.5,0.03194,2e-05,4.89582]
[1776865766486,48.02,78600.46,0.5,0.03185,2e-05,4.88442]
[1776865768628,48.02,78613.31,0.5,0.03213,2e-05,4.92081]
[1776865769535,48.02,78612.97,0.5,0.03212,2e-05,4.91997]
[1776865770406,48.02,78612.97,0.5,0.03212,2e-05,4.91997]
[1776865770791,48.02,78630.71,0.5,0.03251,2e-05,4.97052]
[1776865772598,48.02,78639.66,0.5,0.0327,2e-05,4.99331]
[1776865773215,48.02,78639.66,0.5,0.0327,2e-05,4.99331]
[1776865775708,48.02,78636.51,0.5,0.03262,2e-05,4.98413]
[1776865777672,48.02,78627.36,0.5,0.03242,2e-05,4.95792]
[1776865779014,48.02,78622.68,0.5,0.03232,2e-05,4.94459]
[1776865781382,48.02,78614.49,0.5,0.03214,2e-05,4.92143]
[1776865782044,48.02,78613.86,0.5,0.03213,2e-05,4.91979]
[1776865782140,48.02,78635.01,0.5,0.03259,2e-05,4.98003]
[1776865784033,48.02,78643.45,0.5,0.03278,2e-05,5.00422]
[1776865790266,48.02,78641.11,0.5,0.03273,2e-05,4.99712]
[1776865791195,48.02,78639.36,0.5,0.03269,2e-05,4.99201]
[1776865795863,48.02,78666.21,0.5,0.03329,2e-05,5.06918]
[1776865801374,48.02,78674.29,0.5,0.03346,2e-05,5.09201]
[1776865801576,48.02,78673.24,0.5,0.03344,2e-05,5.08854]
[1776865805094,48.02,78688.82,0.5,0.03379,2e-05,5.13341]
[1776865810656,48.01,78692.74,0.5,0.03387,2e-05,5.1435]
[1776865816474,48.01,78705.42,0.5,0.03414,2e-05,5.17911]
[1776865820107,48.01,78685.15,0.5,0.03367,2e-05,5.11838]
[1776865823227,48.0,78688.93,0.5,0.03375,2e-05,5.12833]
[1776865825067,48.0,78669.72,0.5,0.03331,2e-05,5.07188]
[1776865829374,48.0,78672.5,0.5,0.03336,2e-05,5.07922]
[1776865833126,48.0,78653.83,0.5,0.03292,2e-05,5.02174]
[1776865834541,48.0,78653.83,0.5,0.03292,2e-05,5.02174]
[1776865839167,48.0,78659.53,0.5,0.03304,2e-05,5.03781]
[1776865841224,48.0,78672.64,0.5,0.03334,2e-05,5.07559]
[1776865842511,48.0,78667.27,0.5,0.03322,2e-05,5.05972]
[1776865843063,48.0,78669.12,0.5,0.03326,2e-05,5.06492]
[1776865843623,47.99,78681.12,0.5,0.03353,2e-05,5.0996]
[1776865846847,47.99,78680.7,0.5,0.03351,2e-05,5.09779]
[1776865849702,47.99,78674.7,0.5,0.03337,2e-05,5.07979]
[1776865850771,47.99,78685.33,0.5,0.03361,2e-05,5.11053]
[1776865856301,47.99,78695.92,0.5,0.03384,2e-05,5.13977]
[1776865861336,47.98,78678.49,0.5,0.03343,2e-05,5.08776]
[1776865865185,47.98,78670.01,0.5,0.03324,2e-05,5.0627]
[1776865868284,47.98,78653.07,0.5,0.03285,2e-05,5.0135]
[1776865869392,47.98,78636.91,0.5,0.03249,2e-05,4.96708]
[1776865872527,47.98,78650.86,0.5,0.0328,2e-05,5.00708]
[1776865876515,47.98,78648.77,0.5,0.03276,2e-05,5.00092]
[1776865881496,47.98,78665.32,0.5,0.03312,2e-05,5.04819]
[1776865885536,47.98,78649.6,0.5,0.03277,2e-05,5.00248]
[1776865887391,47.98,78653.51,0.5,0.03286,2e-05,5.01361]
[1776865888693,47.98,78652.92,0.5,0.03284,2e-05,5.01175]
[1776865891591,47.98,78642.36,0.5,0.0326,2e-05,4.98133]
[1776865892761,47.98,78627.99,0.5,0.03227,2e-05,4.93751]
[1776865895726,47.98,78624.51,0.5,0.03219,2e-05,4.92775]
[1776865896398,47.98,78624.51,0.5,0.03219,2e-05,4.92775]
[1776865901658,47.98,78650.3,0.5,0.03277,2e-05,5.00182]
[1776865903208,47.98,78650.3,0.5,0.03277,2e-05,5.00182]
[1776865904679,47.98,78675.56,0.5,0.03333,2e-05,5.07445]
[1776865907010,47.98,78657.46,0.5,0.03292,2e-05,5.02178]
[1776865912735,47.98,78675.16,0.5,0.03332,2e-05,5.07245]
[1776865917772,47.97,78679.94,0.5,0.03342,2e-05,5.08542]
[1776865919117,47.97,78679.94,0.5,0.03342,2e-05,5.08542]
[1776865920806,47.97,78708.16,0.5,0.03406,2e-05,5.16712]
[1776865922820,47.97,78688.47,0.5,0.0336,2e-05,5.10886]
[1776865926850,47.97,78705.19,0.5,0.03398,2e-05,5.15681]
[1776865931885,47.96,78708.32,0.5,0.03404,2e-05,5.16436]
[1776865935912,47.96,78730.29,0.5,0.03453,2e-05,5.22781]
[1776865940948,47.95,78740.68,0.5,0.03476,2e-05,5.25651]
[1776865945983,47.95,78746.93,0.5,0.03489,2e-05,5.27268]
[1776865949981,47.94,78749.44,0.5,0.03493,2e-05,5.27819]
[1776865951403,47.94,78755.63,0.5,0.03507,2e-05,5.29668]
[1776865952634,47.94,78749.8,0.5,0.03491,2e-05,5.2753]
[1776865960055,47.93,78759.79,0.5,0.03511,2e-05,5.30135]
[1776865967139,47.92,78760.56,0.5,0.0351,2e-05,5.2995]
[1776865970160,47.91,78777.34,0.5,0.03548,2e-05,5.34829]
[1776865975208,47.9,78795.71,0.5,0.0359,2e-05,5.40079]
[1776865980672,47.89,78787.63,0.5,0.03568,2e-05,5.37295]
[1776865983264,47.89,78769.92,0.5,0.03524,2e-05,5.31702]
[1776865988299,47.88,78772.96,0.5,0.03529,2e-05,5.32346]
[1776865991862,47.88,78766.22,0.5,0.03511,2e-05,5.30159]
[1776865992454,47.87,78746.52,0.5,0.03465,2e-05,5.24226]
[1776865995348,47.87,78762.62,0.5,0.03501,2e-05,5.28895]
[1776865997935,47.87,78755.34,0.5,0.03483,2e-05,5.26621]
[1776865999551,47.87,78762.77,0.5,0.03501,2e-05,5.28794]
[1776866000951,47.86,78779.3,0.5,0.03539,2e-05,5.3365]
[1776866001241,47.86,78779.3,0.5,0.03539,2e-05,5.3365]
[1776866002777,47.86,78782.52,0.5,0.03546,2e-05,5.34503]
[1776866004837,47.86,78793.06,0.5,0.0357,2e-05,5.37564]
[1776866007327,47.85,78773.53,0.5,0.03522,2e-05,5.31549]
[1776866007412,47.85,78773.53,0.5,0.03522,2e-05,5.31549]
[1776866008073,47.85,78767.09,0.5,0.03506,2e-05,5.29562]
[1776866008547,47.85,78767.09,0.5,0.03506,2e-05,5.29562]
[1776866009494,47.85,78754.63,0.5,0.03477,2e-05,5.25787]
[1776866010512,47.85,78746.69,0.5,0.03458,2e-05,5.23379]
[1776866012572,47.85,78749.36,0.5,0.03462,2e-05,5.23803]
[1776866013371,47.85,78748.08,0.5,0.03458,2e-05,5.2338]
[1776866013724,47.85,78748.08,0.5,0.03458,2e-05,5.2338]
[1776866016787,47.84,78750.6,0.5,0.03463,2e-05,5.23967]
[1776866018120,47.84,78756.5,0.5,0.03476,2e-05,5.25682]
[1776866018845,47.84,78760.42,0.5,0.03485,2e-05,5.26807]
[1776866023040,47.84,78761.3,0.5,0.03486,2e-05,5.26885]
[1776866028579,47.83,78771.66,0.5,0.03508,2e-05,5.2969]
[1776866033614,47.82,78785.29,0.5,0.03538,2e-05,5.33524]
[1776866038648,47.81,78776.91,0.5,0.03516,2e-05,5.30724]
[1776866040253,47.81,78777.85,0.5,0.03518,2e-05,5.30953]
[1776866045478,47.8,78781.0,0.5,0.03523,2e-05,5.31651]
[1776866047481,47.8,78785.88,0.5,0.03534,2e-05,5.3301]
[1776866052754,47.79,78771.44,0.5,0.03497,2e-05,5.28346]
[1776866057791,47.79,78786.49,0.5,0.03531,2e-05,5.32614]
[1776866062827,47.78,78794.92,0.5,0.03548,2e-05,5.34865]
[1776866066856,47.77,78777.39,0.5,0.03505,2e-05,5.29359]
[1776866071893,47.77,78786.14,0.5,0.03522,2e-05,5.31446]
[1776866076281,47.76,78769.82,0.5,0.03481,2e-05,5.26349]
[1776866078682,47.76,78771.19,0.5,0.03484,2e-05,5.26714]
[1776866084984,47.75,78766.02,0.5,0.03469,2e-05,5.24816]
[1776866090101,47.75,78758.36,0.5,0.0345,2e-05,5.22386]
[1776866096085,47.74,78769.7,0.5,0.03475,2e-05,5.25517]
[1776866099022,47.74,78769.5,0.5,0.03473,2e-05,5.25332]
[1776866101099,47.73,78788.46,0.5,0.03517,2e-05,5.30886]
[1776866106259,47.73,78784.28,0.5,0.03506,2e-05,5.29426]
[1776866106270,47.73,78784.28,0.5,0.03506,2e-05,5.29426]
[1776866106431,47.73,78784.28,0.5,0.03506,2e-05,5.29426]
[1776866107535,47.72,78782.51,0.5,0.03501,2e-05,5.28846]
[1776866107931,47.72,78772.51,0.5,0.03477,2e-05,5.25759]
[1776866112682,47.72,78749.15,0.5,0.03421,2e-05,5.18706]
[1776866114767,47.72,78755.39,0.5,0.03435,2e-05,5.20492]
[1776866115993,47.72,78766.82,0.5,0.03461,2e-05,5.23824]
[1776866118962,47.71,78766.78,0.5,0.0346,2e-05,5.2369]
[1776866121010,47.71,78759.87,0.5,0.03443,2e-05,5.21556]
[1776866126283,47.71,78751.12,0.5,0.03421,2e-05,5.18763]
[1776866129432,47.7,78751.04,0.5,0.03421,2e-05,5.18677]
[1776866135133,47.7,78751.85,0.5,0.03419,2e-05,5.18435]
[1776866136014,47.7,78752.95,0.5,0.03422,2e-05,5.1873]
[1776866141388,47.69,78756.25,0.5,0.03428,2e-05,5.19511]
[1776866145416,47.69,78780.76,0.5,0.03484,2e-05,5.26682]
[1776866150452,47.68,78783.97,0.5,0.0349,2e-05,5.27428]
[1776866155487,47.68,78773.57,0.5,0.03464,2e-05,5.24093]
[1776866160590,47.67,78777.36,0.5,0.03471,2e-05,5.25065]
[1776866162791,47.67,78783.01,0.5,0.03484,2e-05,5.26674]
[1776866164851,47.67,78781.33,0.5,0.03479,2e-05,5.26088]
[1776866170593,47.66,78778.82,0.5,0.03471,2e-05,5.25009]
[1776866175629,47.65,78797.55,0.5,0.03513,2e-05,5.30419]
[1776866180664,47.65,78794.95,0.5,0.03505,2e-05,5.29397]
[1776866185698,47.64,78808.8,0.5,0.03536,2e-05,5.33319]
[1776866190418,47.63,78815.65,0.5,0.03551,2e-05,5.35178]
[1776866190734,47.63,78816.63,0.5,0.03553,2e-05,5.35483]
[1776866191130,47.63,78816.63,0.5,0.03553,2e-05,5.35483]
[1776866191741,47.63,78807.61,0.5,0.03529,2e-05,5.32403]
[1776866193042,47.63,78806.78,0.5,0.03527,2e-05,5.321]
[1776866193853,47.63,78806.78,0.5,0.03527,2e-05,5.321]
[1776866194693,47.63,78807.63,0.5,0.03529,2e-05,5.32368]
[1776866194762,47.63,78815.84,0.5,0.03548,2e-05,5.348]
[1776866197134,47.63,78812.5,0.5,0.0354,2e-05,5.33804]
[1776866197782,47.63,78812.0,0.5,0.03539,2e-05,5.33597]
[1776866197990,47.63,78812.0,0.5,0.03539,2e-05,5.33597]
[1776866198790,47.63,78815.72,0.5,0.03548,2e-05,5.34733]
[1776866203824,47.63,78815.7,0.5,0.03548,2e-05,5.34764]
[1776866208299,47.63,78813.34,0.5,0.03543,2e-05,5.34081]
[1776866208860,47.63,78814.02,0.5,0.03544,2e-05,5.3423]
[1776866211533,47.63,78808.84,0.5,0.0353,2e-05,5.32552]
[1776866211881,47.63,78806.97,0.5,0.03526,2e-05,5.31933]
[1776866216917,47.63,78813.34,0.5,0.03541,2e-05,5.33907]
[1776866218929,47.63,78829.34,0.5,0.0358,2e-05,5.38775]
[1776866223913,47.63,78824.75,0.5,0.03569,2e-05,5.37376]
[1776866223926,47.63,78823.68,0.5,0.03566,2e-05,5.37056]
[1776866225133,47.63,78817.23,0.5,0.03551,2e-05,5.35098]
[1776866225152,47.63,78811.43,0.5,0.03536,2e-05,5.33283]
[1776866227784,47.63,78811.76,0.5,0.03537,2e-05,5.33392]
[1776866227885,47.63,78811.59,0.5,0.03537,2e-05,5.33357]
[1776866227974,47.63,78811.59,0.5,0.03537,2e-05,5.33357]
[1776866230230,47.63,78808.06,0.5,0.03528,2e-05,5.32236]
[1776866230254,47.62,78811.53,0.5,0.03536,2e-05,5.33231]
[1776866234036,47.62,78827.32,0.5,0.03574,2e-05,5.38036]
[1776866239070,47.62,78828.19,0.5,0.03576,2e-05,5.383]
[1776866241681,47.62,78828.19,0.5,0.03576,2e-05,5.383]
[1776866241732,47.62,78827.63,0.5,0.03575,2e-05,5.38129]
[1776866245413,47.62,78821.72,0.5,0.03559,2e-05,5.3621]
[1776866245515,47.62,78822.54,0.5,0.03561,2e-05,5.36398]
[1776866246223,47.62,78822.54,0.5,0.03561,2e-05,5.36398]
[1776866246247,47.62,78822.54,0.5,0.03561,2e-05,5.36398]
[1776866249331,47.62,78828.23,0.5,0.03575,2e-05,5.38133]
[1776866249751,47.62,78828.23,0.5,0.03575,2e-05,5.38133]
[1776866249771,47.62,78827.52,0.5,0.03572,2e-05,5.37853]
[1776866254692,47.61,78819.71,0.5,0.0355,2e-05,5.35008]
[1776866254693,47.61,78819.71,0.5,0.0355,2e-05,5.35008]
[1776866260122,47.6,78820.47,0.5,0.03549,2e-05,5.34901]
[1776866262149,47.6,78826.05,0.5,0.03562,2e-05,5.36476]
[1776866262233,47.6,78827.68,0.5,0.03565,2e-05,5.36911]
[1776866264666,47.6,78829.57,0.5,0.0357,2e-05,5.37489]
[1776866266262,47.6,78851.38,0.5,0.03623,2e-05,5.44162]
[1776866271714,47.6,78847.03,0.5,0.03612,2e-05,5.42857]
[1776866277340,47.6,78849.67,0.5,0.03619,2e-05,5.43728]
[1776866282375,47.6,78836.6,0.5,0.03588,2e-05,5.39773]
[1776866283351,47.6,78836.6,0.5,0.03588,2e-05,5.39773]
[1776866283389,47.6,78826.17,0.5,0.03563,2e-05,5.36611]
[1776866284915,47.6,78826.17,0.5,0.03563,2e-05,5.36611]
[1776866285053,47.6,78816.88,0.5,0.0354,2e-05,5.33706]
[1776866286606,47.6,78819.96,0.5,0.03547,2e-05,5.34639]
[1776866287028,47.6,78819.96,0.5,0.03547,2e-05,5.34639]
[1776866288640,47.6,78825.82,0.5,0.03561,2e-05,5.36334]
[1776866290218,47.6,78834.08,0.5,0.0358,2e-05,5.38755]
[1776866290437,47.59,78833.6,0.5,0.03578,2e-05,5.3856]
[1776866296040,47.6,78829.44,0.5,0.03569,2e-05,5.37376]
[1776866296479,47.6,78825.5,0.5,0.0356,2e-05,5.36196]
[1776866298301,47.6,78828.14,0.5,0.03566,2e-05,5.36954]
[1776866298493,47.6,78828.72,0.5,0.03567,2e-05,5.37085]
[1776866301688,47.6,78830.58,0.5,0.03571,2e-05,5.37687]
[1776866301748,47.6,78828.96,0.5,0.03568,2e-05,5.37211]
[1776866306255,47.59,78826.55,0.5,0.03561,2e-05,5.36365]
[1776866306549,47.59,78828.88,0.5,0.03566,2e-05,5.37029]
[1776866311734,47.59,78832.9,0.5,0.03576,2e-05,5.38328]
[1776866317626,47.6,78831.81,0.5,0.03573,2e-05,5.37804]
[1776866322661,47.6,78832.33,0.5,0.03575,2e-05,5.38052]
[1776866326419,47.6,78831.09,0.5,0.03572,2e-05,5.37728]
[1776866326689,47.6,78828.2,0.5,0.03565,2e-05,5.36867]
[1776866328266,47.6,78831.52,0.5,0.03573,2e-05,5.37832]
[1776866328703,47.6,78831.34,0.5,0.03572,2e-05,5.37733]
[1776866329988,47.6,78831.34,0.5,0.03572,2e-05,5.37733]
[1776866330014,47.6,78827.67,0.5,0.03564,2e-05,5.36654]
[1776866334600,47.6,78817.56,0.5,0.03538,2e-05,5.33463]
[1776866334616,47.6,78817.56,0.5,0.03538,2e-05,5.33463]
[1776866340224,47.59,78828.42,0.5,0.03563,2e-05,5.36521]
[1776866340787,47.59,78830.11,0.5,0.03566,2e-05,5.36991]
[1776866345822,47.59,78841.72,0.5,0.03595,2e-05,5.40627]
[1776866352011,47.59,78835.14,0.5,0.0358,2e-05,5.38694]
[1776866352043,47.59,78838.14,0.5,0.03587,2e-05,5.39641]
[1776866352811,47.59,78838.14,0.5,0.03587,2e-05,5.39641]
[1776866352875,47.59,78839.31,0.5,0.0359,2e-05,5.39948]
[1776866357917,47.59,78851.72,0.5,0.0362,2e-05,5.438]
[1776866362952,47.6,78854.79,0.5,0.03628,2e-05,5.44777]
[1776866367987,47.6,78853.74,0.5,0.03626,2e-05,5.44487]
[1776866373031,47.6,78858.71,0.5,0.03636,2e-05,5.45751]
[1776866374426,47.6,78859.84,0.5,0.03639,2e-05,5.46103]
[1776866375045,47.6,78865.8,0.5,0.03654,2e-05,5.4796]
[1776866380080,47.6,78864.2,0.5,0.03651,2e-05,5.47556]
[1776866385114,47.6,78863.6,0.5,0.0365,2e-05,5.47462]
[1776866390371,47.6,78864.04,0.5,0.03652,2e-05,5.47674]
[1776866396192,47.61,78861.82,0.5,0.03647,2e-05,5.47126]
[1776866401679,47.61,78869.67,0.5,0.03667,2e-05,5.49616]
[1776866402930,47.61,78871.45,0.5,0.03672,2e-05,5.50181]
[1776866403358,47.61,78874.96,0.5,0.03681,2e-05,5.51294]
[1776866403455,47.61,78874.96,0.5,0.03681,2e-05,5.51294]
[1776866403689,47.61,78891.84,0.5,0.03723,2e-05,5.56536]
[1776866404807,47.61,78891.84,0.5,0.03723,2e-05,5.56536]
[1776866409102,47.61,78877.47,0.5,0.03687,2e-05,5.52093]
[1776866409295,47.61,78848.93,0.5,0.03617,2e-05,5.43323]
[1776866411075,47.61,78848.93,0.5,0.03617,2e-05,5.43323]
[1776866411724,47.61,78843.01,0.5,0.03603,2e-05,5.41567]
[1776866411905,47.61,78843.01,0.5,0.03603,2e-05,5.41567]
[1776866414340,47.62,78852.01,0.5,0.03626,2e-05,5.44384]
[1776866415094,47.62,78852.01,0.5,0.03626,2e-05,5.44384]
[1776866420745,47.62,78852.2,0.5,0.03628,2e-05,5.44607]
[1776866426420,47.62,78856.33,0.5,0.03639,2e-05,5.46059]
[1776866431466,47.63,78873.68,0.5,0.03681,2e-05,5.51205]
[1776866436497,47.63,78861.2,0.5,0.03651,2e-05,5.47429]
[1776866441492,47.63,78846.61,0.5,0.03616,2e-05,5.43041]
[1776866441607,47.63,78846.61,0.5,0.03616,2e-05,5.43041]
[1776866443634,47.63,78845.61,0.5,0.03614,2e-05,5.4278]
[1776866449609,47.64,78854.55,0.5,0.03637,2e-05,5.45665]
[1776866453682,47.64,78846.47,0.5,0.03617,2e-05,5.43257]
[1776866453885,47.64,78846.47,0.5,0.03617,2e-05,5.43257]
[1776866454108,47.64,78846.47,0.5,0.03617,2e-05,5.43257]
[1776866454210,47.64,78845.4,0.5,0.03615,2e-05,5.42967]
[1776866455649,47.64,78827.01,0.5,0.0357,2e-05,5.37327]
[1776866457380,47.64,78821.2,0.5,0.03556,2e-05,5.35536]
[1776866458241,47.64,78812.91,0.5,0.03536,2e-05,5.33002]
[1776866462628,47.64,78822.03,0.5,0.03557,2e-05,5.35678]
[1776866463749,47.63,78809.29,0.5,0.03527,2e-05,5.31798]
[1776866465181,47.63,78811.88,0.5,0.03533,2e-05,5.32563]
[1776866465794,47.63,78813.35,0.5,0.03536,2e-05,5.32989]
[1776866467336,47.63,78819.43,0.5,0.0355,2e-05,5.34792]
[1776866468211,47.63,78819.43,0.5,0.0355,2e-05,5.34792]
[1776866473057,47.63,78821.63,0.5,0.03555,2e-05,5.35354]
[1776866473215,47.63,78821.63,0.5,0.03555,2e-05,5.35354]
[1776866473327,47.63,78831.95,0.5,0.03579,2e-05,5.38439]
[1776866473781,47.63,78844.86,0.5,0.0361,2e-05,5.42381]
[1776866476802,47.63,78866.36,0.5,0.03664,2e-05,5.49068]
[1776866480961,47.63,78882.3,0.5,0.03704,2e-05,5.54068]
[1776866481277,47.63,78882.3,0.5,0.03704,2e-05,5.54068]
[1776866486288,47.63,78869.99,0.5,0.03673,2e-05,5.50303]
[1776866491446,47.64,78883.34,0.5,0.03707,2e-05,5.54499]
[1776866494783,47.64,78893.69,0.5,0.03731,2e-05,5.57443]
[1776866497016,47.64,78895.41,0.5,0.03735,2e-05,5.57984]
[1776866499350,47.64,78900.5,0.5,0.03748,3e-05,5.59577]
[1776866504367,47.64,78908.28,0.5,0.03768,3e-05,5.61996]
[1776866510035,47.63,78904.33,0.5,0.03757,3e-05,5.60719]
[1776866515070,47.63,78909.62,0.5,0.0377,3e-05,5.62343]
[1776866520104,47.63,78914.65,0.5,0.03783,3e-05,5.6389]
[1776866525143,47.63,78897.03,0.5,0.03738,3e-05,5.58323]
[1776866530179,47.63,78891.78,0.5,0.03725,2e-05,5.56699]
[1776866535214,47.63,78889.76,0.5,0.0372,2e-05,5.56071]
[1776866540249,47.63,78900.35,0.5,0.03747,3e-05,5.59385]
[1776866545284,47.63,78888.25,0.5,0.03716,2e-05,5.55622]
[1776866547143,47.63,78876.74,0.5,0.03688,2e-05,5.52054]
[1776866549584,47.63,78860.3,0.5,0.03648,2e-05,5.47019]
[1776866551327,47.63,78887.48,0.5,0.03713,2e-05,5.55161]
[1776866556362,47.64,78879.37,0.5,0.03693,2e-05,5.52675]
[1776866562404,47.64,78878.28,0.5,0.03691,2e-05,5.52387]
[1776866567441,47.64,78874.64,0.5,0.03683,2e-05,5.51304]
[1776866572476,47.64,78874.41,0.5,0.03682,2e-05,5.51283]
[1776866577523,47.64,78873.4,0.5,0.0368,2e-05,5.51011]
[1776866583023,47.64,78885.96,0.5,0.03711,2e-05,5.54925]
[1776866588592,47.64,78893.48,0.5,0.0373,2e-05,5.57299]
[1776866591031,47.64,78892.94,0.5,0.03729,2e-05,5.57131]
[1776866596092,47.64,78880.25,0.5,0.03698,2e-05,5.53197]
[1776866600509,47.64,78898.44,0.5,0.03743,3e-05,5.58871]
[1776866605606,47.64,78888.7,0.5,0.03719,2e-05,5.55829]
[1776866610753,47.64,78884.58,0.5,0.03708,2e-05,5.54543]
[1776866615789,47.64,78892.08,0.5,0.03725,2e-05,5.5659]
[1776866620826,47.64,78903.24,0.5,0.03753,3e-05,5.60069]
[1776866625861,47.64,78898.27,0.5,0.03741,3e-05,5.58502]
[1776866631248,47.64,78899.63,0.5,0.03744,3e-05,5.58922]
[1776866631933,47.64,78900.78,0.5,0.03747,3e-05,5.59276]
[1776866634573,47.64,78907.83,0.5,0.03765,3e-05,5.61542]
[1776866639962,47.65,78912.44,0.5,0.03778,3e-05,5.63145]
[1776866644998,47.65,78917.88,0.5,0.03793,3e-05,5.6498]
[1776866650033,47.65,78919.71,0.5,0.03798,3e-05,5.65663]
[1776866653606,47.65,78917.38,0.5,0.03793,3e-05,5.64991]
[1776866655643,47.66,78912.46,0.5,0.03781,3e-05,5.63486]
[1776866656143,47.66,78912.46,0.5,0.03781,3e-05,5.63486]
[1776866659411,47.66,78917.04,0.5,0.03793,3e-05,5.65017]
[1776866660484,47.66,78906.66,0.5,0.03767,3e-05,5.6178]
[1776866662458,47.66,78907.39,0.5,0.03769,3e-05,5.62058]
[1776866667588,47.66,78911.04,0.5,0.0378,3e-05,5.6333]
[1776866673200,47.67,78921.91,0.5,0.03806,3e-05,5.66586]
[1776866678251,47.67,78914.99,0.5,0.0379,3e-05,5.64514]
[1776866683272,47.67,78918.55,0.5,0.03798,3e-05,5.65598]
[1776866684678,47.67,78919.56,0.5,0.03801,3e-05,5.65903]
[1776866690321,47.67,78918.11,0.5,0.03797,3e-05,5.65373]
[1776866695356,47.67,78917.53,0.5,0.03795,3e-05,5.65137]
[1776866700391,47.66,78910.71,0.5,0.03777,3e-05,5.62946]
[1776866705426,47.66,78907.18,0.5,0.03768,3e-05,5.618]
[1776866710462,47.66,78913.32,0.5,0.03783,3e-05,5.63696]
[1776866715496,47.66,78901.54,0.5,0.03753,3e-05,5.5998]
[1776866720531,47.66,78883.63,0.5,0.03709,2e-05,5.54405]
[1776866723306,47.66,78881.99,0.5,0.03704,2e-05,5.53903]
[1776866724336,47.66,78877.77,0.5,0.03694,2e-05,5.52612]
[1776866726475,47.66,78858.55,0.5,0.03647,2e-05,5.46695]
[1776866727712,47.66,78850.45,0.5,0.03627,2e-05,5.44246]
[1776866729595,47.67,78827.46,0.5,0.03572,2e-05,5.37306]
[1776866730525,47.67,78827.46,0.5,0.03572,2e-05,5.37306]
[1776866732842,47.67,78830.94,0.5,0.03579,2e-05,5.38139]
[1776866732934,47.67,78830.94,0.5,0.03579,2e-05,5.38139]
[1776866733585,47.67,78830.77,0.5,0.03579,2e-05,5.38119]
[1776866733963,47.67,78830.77,0.5,0.03579,2e-05,5.38119]
[1776866738576,47.67,78819.77,0.5,0.03554,2e-05,5.34957]
[1776866739786,47.67,78818.24,0.5,0.03551,2e-05,5.34531]
[1776866742715,47.68,78825.38,0.5,0.03569,2e-05,5.36844]
[1776866744853,47.68,78812.18,0.5,0.03538,2e-05,5.32879]
[1776866745108,47.68,78812.18,0.5,0.03538,2e-05,5.32879]
[1776866745553,47.68,78805.83,0.5,0.03523,2e-05,5.31004]
[1776866745720,47.68,78805.83,0.5,0.03523,2e-05,5.31004]
[1776866746016,47.68,78805.83,0.5,0.03523,2e-05,5.31004]
[1776866746077,47.68,78805.83,0.5,0.03523,2e-05,5.31004]
[1776866746349,47.68,78805.83,0.5,0.03523,2e-05,5.31004]
[1776866746448,47.68,78789.95,0.5,0.03486,2e-05,5.26327]
[1776866746695,47.68,78789.95,0.5,0.03486,2e-05,5.26327]
[1776866751022,47.69,78774.65,0.5,0.03451,2e-05,5.21924]
[1776866753051,47.69,78766.19,0.5,0.03433,2e-05,5.19527]
[1776866753860,47.69,78770.27,0.5,0.03443,2e-05,5.20803]
[1776866754900,47.69,78771.59,0.5,0.03446,2e-05,5.21256]
[1776866754906,47.69,78771.59,0.5,0.03446,2e-05,5.21256]
[1776866754939,47.69,78771.59,0.5,0.03446,2e-05,5.21256]
[1776866754985,47.7,78770.95,0.5,0.03445,2e-05,5.21126]
[1776866755608,47.7,78770.95,0.5,0.03445,2e-05,5.21126]
[1776866757652,47.7,78757.55,0.5,0.03414,2e-05,5.17148]
[1776866762832,47.7,78769.87,0.5,0.03443,2e-05,5.20808]
[1776866766532,47.7,78766.4,0.5,0.03435,2e-05,5.19771]
[1776866766744,47.7,78760.64,0.5,0.03421,2e-05,5.18063]
[1776866767699,47.7,78750.82,0.5,0.03398,2e-05,5.15159]
[1776866769756,47.7,78746.85,0.5,0.03389,2e-05,5.14003]
[1776866770899,47.7,78747.74,0.5,0.03391,2e-05,5.14274]
[1776866773871,47.7,78744.98,0.5,0.03385,2e-05,5.13488]
[1776866775073,47.7,78746.07,0.5,0.03388,2e-05,5.13819]
[1776866776999,47.7,78755.99,0.5,0.03411,2e-05,5.16764]
[1776866778934,47.7,78750.12,0.5,0.03397,2e-05,5.15041]
[1776866779061,47.7,78750.12,0.5,0.03397,2e-05,5.15041]
[1776866779177,47.7,78750.12,0.5,0.03397,2e-05,5.15041]
[1776866780050,47.7,78750.41,0.5,0.03398,2e-05,5.15133]
[1776866780278,47.7,78750.41,0.5,0.03398,2e-05,5.15133]
[1776866780331,47.7,78750.41,0.5,0.03398,2e-05,5.15133]
[1776866781352,47.7,78747.59,0.5,0.03392,2e-05,5.14308]
[1776866783151,47.7,78742.14,0.5,0.03379,2e-05,5.1273]
[1776866783264,47.7,78742.14,0.5,0.03379,2e-05,5.1273]
[1776866783314,47.7,78742.14,0.5,0.03379,2e-05,5.1273]
[1776866783602,47.7,78741.75,0.5,0.03378,2e-05,5.12615]
[1776866783718,47.7,78741.75,0.5,0.03378,2e-05,5.12615]
[1776866785169,47.7,78742.86,0.5,0.03381,2e-05,5.12952]
[1776866786297,47.7,78737.45,0.5,0.03369,2e-05,5.11371]
[1776866789430,47.7,78747.06,0.5,0.03391,2e-05,5.14233]
[1776866791554,47.7,78759.74,0.5,0.03421,2e-05,5.17992]
[1776866797078,47.7,78755.63,0.5,0.03409,2e-05,5.165]
[1776866799983,47.7,78758.81,0.5,0.03417,2e-05,5.17448]
[1776866801772,47.7,78765.66,0.5,0.03433,2e-05,5.19481]
[1776866801975,47.7,78765.66,0.5,0.03433,2e-05,5.19481]
[1776866802064,47.7,78765.66,0.5,0.03433,2e-05,5.19481]
[1776866802287,47.7,78765.66,0.5,0.03433,2e-05,5.19481]
[1776866804218,47.7,78788.62,0.5,0.03487,2e-05,5.26352]
[1776866807736,47.7,78792.16,0.5,0.03495,2e-05,5.27359]
[1776866811551,47.7,78804.65,0.5,0.03525,2e-05,5.31129]
[1776866811742,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866811772,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866811968,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866812034,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866812259,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866812518,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866812606,47.7,78805.4,0.5,0.03527,2e-05,5.31368]
[1776866812555,47.7,78808.11,0.5,0.03534,2e-05,5.32275]
[1776866812861,47.7,78808.11,0.5,0.03534,2e-05,5.32275]
[1776866814193,47.7,78816.06,0.5,0.03553,2e-05,5.34678]
[1776866815208,47.71,78840.68,0.5,0.03613,2e-05,5.42316]
[1776866817371,47.71,78847.15,0.5,0.0363,2e-05,5.44362]
[1776866819027,47.71,78852.47,0.5,0.03644,2e-05,5.46109]
[1776866821250,47.72,78853.98,0.5,0.03648,2e-05,5.4668]
[1776866823517,47.72,78844.1,0.5,0.03625,2e-05,5.43753]
[1776866824064,47.72,78846.04,0.5,0.03631,2e-05,5.44459]
[1776866824487,47.72,78863.22,0.5,0.03673,2e-05,5.49796]
[1776866826497,47.72,78872.58,0.5,0.03696,2e-05,5.52689]
[1776866829666,47.73,78865.43,0.5,0.0368,2e-05,5.50651]
[1776866829816,47.73,78865.43,0.5,0.0368,2e-05,5.50651]
[1776866830284,47.73,78865.43,0.5,0.0368,2e-05,5.50651]
[1776866831813,47.73,78866.79,0.5,0.03684,2e-05,5.51126]
[1776866832216,47.73,78866.79,0.5,0.03684,2e-05,5.51126]
[1776866835025,47.73,78856.86,0.5,0.0366,2e-05,5.48095]
[1776866835414,47.73,78856.86,0.5,0.0366,2e-05,5.48095]
[1776866835783,47.73,78854.25,0.5,0.03653,2e-05,5.47303]
[1776866841130,47.73,78853.57,0.5,0.03652,2e-05,5.47193]
[1776866842036,47.73,78844.54,0.5,0.0363,2e-05,5.44422]
[1776866845816,47.74,78821.09,0.5,0.03574,2e-05,5.37392]
[1776866846438,47.73,78818.5,0.5,0.03568,2e-05,5.36574]
[1776866849459,47.73,78803.35,0.5,0.03531,2e-05,5.31913]
[1776866851453,47.73,78803.26,0.5,0.03531,2e-05,5.31864]
[1776866856508,47.73,78813.51,0.5,0.03552,2e-05,5.34516]
[1776866861543,47.72,78814.97,0.5,0.03555,2e-05,5.34826]
[1776866863665,47.72,78811.12,0.5,0.03545,2e-05,5.33635]
[1776866863869,47.72,78800.27,0.5,0.03519,2e-05,5.30337]
[1776866864563,47.72,78790.31,0.5,0.03495,2e-05,5.27274]
[1776866867073,47.72,78789.95,0.5,0.03493,2e-05,5.27038]
[1776866867386,47.72,78789.95,0.5,0.03493,2e-05,5.27038]
[1776866869075,47.72,78793.82,0.5,0.03501,2e-05,5.28118]
[1776866869121,47.72,78793.82,0.5,0.03501,2e-05,5.28118]
[1776866869600,47.72,78807.82,0.5,0.03535,2e-05,5.32316]
[1776866871614,47.71,78822.76,0.5,0.0357,2e-05,5.36789]
[1776866872775,47.71,78820.71,0.5,0.03565,2e-05,5.36137]
[1776866874841,47.71,78822.29,0.5,0.03568,2e-05,5.36558]
[1776866876177,47.71,78825.69,0.5,0.03576,2e-05,5.37561]
[1776866877397,47.71,78827.4,0.5,0.0358,2e-05,5.3805]
[1776866878948,47.71,78839.37,0.5,0.03608,2e-05,5.41632]
[1776866880965,47.71,78840.62,0.5,0.03611,2e-05,5.41936]
[1776866881290,47.71,78840.62,0.5,0.03611,2e-05,5.41936]
[1776866882144,47.71,78839.23,0.5,0.03607,2e-05,5.41473]
[1776866885264,47.7,78832.23,0.5,0.03589,2e-05,5.39233]
[1776866887306,47.7,78833.36,0.5,0.03592,2e-05,5.39542]
[1776866892763,47.69,78837.36,0.5,0.03599,2e-05,5.40495]
[1776866897798,47.69,78841.85,0.5,0.03609,2e-05,5.41672]
[1776866898723,47.69,78841.85,0.5,0.03609,2e-05,5.41672]
[1776866898805,47.69,78842.27,0.5,0.03609,2e-05,5.41761]
[1776866899916,47.69,78842.27,0.5,0.03609,2e-05,5.41761]
[1776866905877,47.69,78859.39,0.5,0.03652,2e-05,5.4715]
[1776866907877,47.69,78874.43,0.5,0.0369,2e-05,5.51817]
[1776866912912,47.69,78870.52,0.5,0.03678,2e-05,5.50352]
[1776866914439,47.69,78870.52,0.5,0.03678,2e-05,5.50352]
[1776866914441,47.69,78870.52,0.5,0.03678,2e-05,5.50352]
[1776866918276,47.7,78855.02,0.5,0.03641,2e-05,5.45701]
[1776866923286,47.7,78868.91,0.5,0.03677,2e-05,5.50215]
[1776866929023,47.71,78874.79,0.5,0.03694,2e-05,5.52312]
[1776866934059,47.72,78875.82,0.5,0.03698,2e-05,5.52823]
[1776866939094,47.72,78866.3,0.5,0.03676,2e-05,5.50073]
[1776866940419,47.72,78866.3,0.5,0.03676,2e-05,5.50073]
[1776866946143,47.73,78847.36,0.5,0.03632,2e-05,5.44548]
[1776866951177,47.73,78844.37,0.5,0.03627,2e-05,5.43866]
[1776866956213,47.74,78848.58,0.5,0.03639,2e-05,5.4539]
[1776866961248,47.75,78865.49,0.5,0.03682,2e-05,5.50797]
[1776866966282,47.75,78863.87,0.5,0.0368,2e-05,5.5047]
[1776866971713,47.75,78871.89,0.5,0.03701,2e-05,5.53095]
[1776866976983,47.76,78864.03,0.5,0.03681,2e-05,5.50562]
[1776866984241,47.77,78845.19,0.5,0.03637,2e-05,5.45051]
[1776866989414,47.77,78851.27,0.5,0.03654,2e-05,5.47147]
[1776866991190,47.78,78868.65,0.5,0.03697,2e-05,5.5259]
[1776866996286,47.78,78863.96,0.5,0.03686,2e-05,5.51205]
[1776867001533,47.78,78865.12,0.5,0.0369,2e-05,5.51628]
[1776867006568,47.78,78867.78,0.5,0.03697,2e-05,5.52494]
[1776867008011,47.78,78866.66,0.5,0.03694,2e-05,5.52156]
[1776867013045,47.78,78865.03,0.5,0.0369,2e-05,5.51701]
[1776867018210,47.78,78882.03,0.5,0.03733,2e-05,5.56995]
[1776867020244,47.78,78890.46,0.5,0.03754,3e-05,5.59621]
[1776867020258,47.78,78890.46,0.5,0.03754,3e-05,5.59621]
[1776867020266,47.78,78890.46,0.5,0.03754,3e-05,5.59621]
[1776867020272,47.78,78890.46,0.5,0.03754,3e-05,5.59621]
[1776867024689,47.78,78894.26,0.5,0.03763,3e-05,5.60781]
[1776867029735,47.78,78905.28,0.5,0.0379,3e-05,5.6417]
[1776867034770,47.78,78909.8,0.5,0.03799,3e-05,5.65228]
[1776867039805,47.78,78907.52,0.5,0.03793,3e-05,5.64448]
[1776867044842,47.78,78916.33,0.5,0.03815,3e-05,5.67149]
[1776867045074,47.78,78916.33,0.5,0.03815,3e-05,5.67149]
[1776867045873,47.78,78916.33,0.5,0.03815,3e-05,5.67149]
[1776867046029,47.77,78930.36,0.5,0.0385,3e-05,5.71559]
[1776867046855,47.77,78945.96,0.5,0.0389,3e-05,5.7651]
[1776867049921,47.77,78952.76,0.5,0.03907,3e-05,5.78582]
[1776867049950,47.77,78952.76,0.5,0.03907,3e-05,5.78582]
[1776867054918,47.77,78968.5,0.5,0.03946,3e-05,5.83374]
[1776867058370,47.76,78965.61,0.5,0.03937,3e-05,5.82312]
[1776867063228,47.76,78964.94,0.5,0.03934,3e-05,5.8194]
[1776867064490,47.76,78971.05,0.5,0.0395,3e-05,5.83858]
[1776867066311,47.75,78990.11,0.5,0.03999,3e-05,5.89904]
[1776867066335,47.75,78990.11,0.5,0.03999,3e-05,5.89904]
[1776867067613,47.75,78993.45,0.5,0.04007,3e-05,5.90873]
[1776867069629,47.74,78976.07,0.5,0.03957,3e-05,5.84728]
[1776867069876,47.74,78976.07,0.5,0.03957,3e-05,5.84728]
[1776867070612,47.74,78963.12,0.5,0.03922,3e-05,5.80488]
[1776867072575,47.74,78952.71,0.5,0.03895,3e-05,5.77129]
[1776867073819,47.73,78948.95,0.5,0.03885,3e-05,5.75898]
[1776867077185,47.73,78936.97,0.5,0.03853,3e-05,5.7198]
[1776867077452,47.73,78936.97,0.5,0.03853,3e-05,5.7198]
[1776867079637,47.73,78933.44,0.5,0.03844,3e-05,5.70852]
[1776867080090,47.73,78932.3,0.5,0.03842,3e-05,5.70517]
[1776867080254,47.73,78932.3,0.5,0.03842,3e-05,5.70517]
[1776867083142,47.73,78941.21,0.5,0.03865,3e-05,5.73363]
[1776867085223,47.73,78959.75,0.5,0.03913,3e-05,5.79278]
[1776867085461,47.73,78959.75,0.5,0.03913,3e-05,5.79278]
[1776867091613,47.73,78968.39,0.5,0.03935,3e-05,5.82022]
[1776867091622,47.73,78968.39,0.5,0.03935,3e-05,5.82022]
[1776867094126,47.73,78971.66,0.5,0.03941,3e-05,5.82742]
[1776867097800,47.73,78988.06,0.5,0.03984,3e-05,5.87985]
[1776867104267,47.73,79007.32,0.5,0.04033,3e-05,5.94029]
[1776867107753,47.72,79009.84,0.5,0.04039,3e-05,5.94798]
[1776867107876,47.72,79009.84,0.5,0.04039,3e-05,5.94798]
[1776867109190,47.72,79015.1,0.5,0.04053,3e-05,5.96453]
[1776867112139,47.72,79013.74,0.5,0.04049,3e-05,5.95924]
[1776867113230,47.72,79014.47,0.5,0.0405,3e-05,5.96133]
[1776867113237,47.72,79014.47,0.5,0.0405,3e-05,5.96133]
[1776867113245,47.72,79014.47,0.5,0.0405,3e-05,5.96133]
[1776867114002,47.72,79014.47,0.5,0.0405,3e-05,5.96133]
[1776867114640,47.72,79015.65,0.5,0.04053,3e-05,5.96489]
[1776867115628,47.72,79015.88,1.1,0.04053,3e-05,5.96535]
[1776867115729,47.72,79014.03,1.1,0.04048,3e-05,5.95875]
[1776867121385,47.75,79004.6,1.1,0.04034,3e-05,5.94161]
[1776867123060,47.75,79004.69,1.1,0.04035,3e-05,5.94288]
[1776867127601,47.81,79012.17,1.1,0.04073,3e-05,5.98839]
[1776867127991,47.81,79012.17,5.5,0.04073,3e-05,5.98839]
[1776867128417,47.81,79010.78,5.5,0.04069,3e-05,5.98386]
[1776867128437,47.81,79002.59,5.5,0.04048,3e-05,5.9581]
[1776867129380,47.81,79002.59,5.5,0.04048,3e-05,5.9581]
[1776867129469,47.81,79002.59,5.5,0.04048,3e-05,5.9581]
[1776867129904,47.81,79002.59,5.5,0.04048,3e-05,5.9581]
[1776867129969,47.81,79002.59,5.5,0.04048,3e-05,5.9581]
[1776867129942,47.81,78992.18,5.5,0.0402,3e-05,5.92368]
[1776867130111,47.81,78992.18,5.5,0.0402,3e-05,5.92368]
[1776867130455,47.81,78991.25,5.5,0.04018,3e-05,5.92067]
[1776867133977,47.81,78997.86,5.5,0.04035,3e-05,5.94193]
[1776867143546,47.81,78995.41,5.5,0.04028,3e-05,5.93277]
[1776867144563,47.81,78995.41,5.5,0.04028,3e-05,5.93277]
[1776867145379,47.81,78990.57,5.5,0.04015,3e-05,5.91693]
[1776867145560,47.81,78988.84,5.5,0.0401,3e-05,5.91134]
[1776867146333,47.81,78988.84,5.5,0.0401,3e-05,5.91134]
[1776867147058,47.8,78987.97,5.5,0.04007,3e-05,5.90798]
[1776867147693,47.8,78987.97,5.5,0.04007,3e-05,5.90798]
[1776867148469,47.8,78993.99,5.5,0.04023,3e-05,5.92735]
[1776867148581,47.8,78994.86,5.5,0.04025,3e-05,5.93017]
[1776867152976,47.8,78983.71,5.5,0.03993,3e-05,5.88936]
[1776867153040,47.8,78984.93,5.5,0.03995,3e-05,5.89229]
[1776867153503,47.8,78984.93,5.5,0.03995,3e-05,5.89229]
[1776867153991,47.8,78984.93,5.5,0.03995,3e-05,5.89229]
[1776867158655,47.79,78999.85,5.5,0.04034,3e-05,5.93982]
[1776867161593,47.79,79002.17,5.5,0.0404,3e-05,5.94715]
[1776867166712,47.79,78999.39,5.5,0.04032,3e-05,5.93749]
[1776867171747,47.79,79002.15,5.5,0.04039,3e-05,5.946]
[1776867176782,47.79,79000.16,5.5,0.04033,3e-05,5.93898]
[1776867181818,47.79,79007.07,5.5,0.04051,3e-05,5.96092]
[1776867186855,47.79,79014.76,5.5,0.04071,3e-05,5.9854]
[1776867191895,47.78,79019.63,5.5,0.04083,3e-05,6.00044]
[1776867196542,47.78,79020.74,5.5,0.04086,3e-05,6.00331]
[1776867202115,47.78,79018.74,5.5,0.04079,3e-05,5.99568]
[1776867208014,47.78,79022.21,5.5,0.04088,3e-05,6.00593]
[1776867211913,47.78,79020.48,5.5,0.04081,3e-05,5.99659]
[1776867217090,47.77,79022.62,5.5,0.04085,3e-05,6.00246]
[1776867222125,47.77,79022.9,5.5,0.04085,3e-05,6.00247]
[1776867226536,47.77,79022.34,5.5,0.04083,3e-05,6.00006]
[1776867226548,47.77,79022.34,5.5,0.04083,3e-05,6.00006]
[1776867232195,47.77,79024.92,5.5,0.04089,3e-05,6.00713]
[1776867237546,47.76,79025.96,5.5,0.04091,3e-05,6.00972]
[1776867243273,47.76,79024.9,5.5,0.04087,3e-05,6.00482]
[1776867248307,47.76,79031.41,5.5,0.04104,3e-05,6.02501]
[1776867253343,47.75,79029.75,5.5,0.04098,3e-05,6.0184]
[1776867254576,47.75,79029.75,5.5,0.04098,3e-05,6.0184]
[1776867260392,47.75,79032.94,5.5,0.04106,3e-05,6.02723]
[1776867262658,47.75,79033.25,5.5,0.04106,3e-05,6.02801]
[1776867262706,47.75,79033.25,5.5,0.04106,3e-05,6.02801]
[1776867262902,47.75,79033.25,5.5,0.04106,3e-05,6.02801]
[1776867263043,47.75,79033.25,5.5,0.04106,3e-05,6.02801]
[1776867263138,47.75,79033.25,5.5,0.04106,3e-05,6.02801]
[1776867263676,47.75,79038.64,5.5,0.04121,3e-05,6.04548]
[1776867263808,47.75,79038.64,5.5,0.04121,3e-05,6.04548]
[1776867263876,47.75,79063.91,5.5,0.04189,3e-05,6.12867]
[1776867264693,47.75,79063.91,5.5,0.04189,3e-05,6.12867]
[1776867264755,47.75,79082.48,5.5,0.0424,3e-05,6.19008]
[1776867265804,47.75,79082.48,5.5,0.0424,3e-05,6.19008]
[1776867265955,47.75,79082.48,5.5,0.0424,3e-05,6.19008]
[1776867266124,47.75,79082.48,5.5,0.0424,3e-05,6.19008]
[1776867267225,47.74,79053.49,5.5,0.04159,3e-05,6.09282]
[1776867267653,47.74,79053.49,5.5,0.04159,3e-05,6.09282]
[1776867267755,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867268559,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867268661,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867268876,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867269083,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867269125,47.74,79028.09,5.5,0.0409,3e-05,6.00892]
[1776867268972,47.74,79003.73,5.5,0.04025,3e-05,5.92881]
[1776867270020,47.74,79003.73,5.5,0.04025,3e-05,5.92881]
[1776867270118,47.74,78988.37,5.5,0.03984,3e-05,5.87908]
[1776867271320,47.74,78989.21,5.5,0.03984,3e-05,5.87822]
[1776867274387,47.74,78983.81,5.5,0.03969,3e-05,5.85946]
[1776867278300,47.73,78980.55,5.5,0.03959,3e-05,5.84722]
[1776867281440,47.73,78978.86,5.5,0.03953,3e-05,5.84051]
[1776867283583,47.73,78998.09,5.5,0.04003,3e-05,5.90167]
[1776867288618,47.72,79002.65,5.5,0.04013,3e-05,5.91379]
[1776867290439,47.72,79010.56,5.5,0.04034,3e-05,5.93893]
[1776867290454,47.72,79010.56,5.5,0.04034,3e-05,5.93893]
[1776867290632,47.72,79018.47,5.5,0.04054,3e-05,5.9641]
[1776867294197,47.72,79026.23,5.5,0.04075,3e-05,5.98911]
[1776867295062,47.72,79027.11,5.5,0.04077,3e-05,5.9918]
[1776867295081,47.72,79027.11,5.5,0.04077,3e-05,5.9918]
[1776867296784,47.71,79038.1,5.5,0.04106,3e-05,6.02741]
[1776867296932,47.71,79038.1,5.5,0.04106,3e-05,6.02741]
[1776867297088,47.71,79038.1,5.5,0.04106,3e-05,6.02741]
[1776867297683,47.71,79067.28,5.5,0.04185,3e-05,6.12316]
[1776867298954,47.71,79067.28,5.5,0.04185,3e-05,6.12316]
[1776867299038,47.71,79067.28,5.5,0.04185,3e-05,6.12316]
[1776867299798,47.71,79076.32,5.5,0.04209,3e-05,6.15279]
[1776867299845,47.71,79076.32,5.5,0.04209,3e-05,6.15279]
[1776867301880,47.71,79078.81,5.5,0.04215,3e-05,6.16015]
[1776867302331,47.71,79076.51,5.5,0.04209,3e-05,6.15202]
[1776867305415,47.71,79078.51,5.5,0.04213,3e-05,6.15728]
[1776867308182,47.7,79075.35,5.5,0.04203,3e-05,6.14582]
[1776867308572,47.7,79076.01,5.5,0.04205,3e-05,6.14757]
[1776867313806,47.69,79080.76,5.5,0.04215,3e-05,6.16048]
[1776867318830,47.69,79068.23,5.5,0.04179,3e-05,6.11694]
[1776867320695,47.69,79056.32,5.5,0.04146,3e-05,6.07668]
[1776867325899,47.68,79055.42,5.5,0.04142,3e-05,6.07182]
[1776867330934,47.68,79040.42,5.5,0.041,3e-05,6.02088]
[1776867332974,47.68,79037.6,5.5,0.04091,3e-05,6.00823]
[1776867335580,47.68,79033.71,5.5,0.0408,3e-05,5.99479]
[1776867341009,47.67,79022.25,5.5,0.04048,3e-05,5.95595]
[1776867346043,47.67,79036.01,5.5,0.04084,3e-05,6.00013]
[1776867350071,47.67,79055.11,5.5,0.04135,3e-05,6.06201]
[1776867355106,47.66,79069.83,5.5,0.04173,3e-05,6.10893]
[1776867360141,47.66,79065.36,5.5,0.04159,3e-05,6.09215]
[1776867360570,47.66,79065.36,5.5,0.04159,3e-05,6.09215]
[1776867361148,47.66,79046.95,5.5,0.04109,3e-05,6.03104]
[1776867361448,47.66,79046.95,5.5,0.04109,3e-05,6.03104]
[1776867362702,47.66,79033.45,5.5,0.04073,3e-05,5.98648]
[1776867362716,47.66,79033.45,5.5,0.04073,3e-05,5.98648]
[1776867365422,47.66,79038.86,5.5,0.04087,3e-05,6.0036]
[1776867367212,47.66,79042.16,5.5,0.04095,3e-05,6.01419]
[1776867369843,47.65,79028.79,5.5,0.04059,3e-05,5.96974]
[1776867370227,47.65,79028.79,5.5,0.04059,3e-05,5.96974]
[1776867371280,47.65,79025.16,5.5,0.04049,3e-05,5.95772]
[1776867371505,47.65,79010.99,5.5,0.04011,3e-05,5.91147]
[1776867372227,47.65,78999.89,5.5,0.03981,3e-05,5.87496]
[1776867372501,47.65,78999.89,5.5,0.03981,3e-05,5.87496]
[1776867373241,47.65,78999.89,5.5,0.03981,3e-05,5.87496]
[1776867373248,47.65,78999.89,5.5,0.03981,3e-05,5.87496]
[1776867373263,47.65,78999.38,5.5,0.0398,3e-05,5.8733]
[1776867373316,47.65,78999.38,5.5,0.0398,3e-05,5.8733]
[1776867374241,47.65,79002.04,5.5,0.03987,3e-05,5.88141]
[1776867375599,47.65,79004.12,5.5,0.03992,3e-05,5.88763]
[1776867375610,47.65,79004.12,5.5,0.03992,3e-05,5.88763]
[1776867375617,47.65,79004.12,5.5,0.03992,3e-05,5.88763]
[1776867375777,47.65,79004.12,5.5,0.03992,3e-05,5.88763]
[1776867376256,47.65,79009.77,5.5,0.04007,3e-05,5.9059]
[1776867376469,47.65,79009.77,5.5,0.04007,3e-05,5.9059]
[1776867376491,47.65,79009.77,5.5,0.04007,3e-05,5.9059]
[1776867376613,47.65,79009.77,5.5,0.04007,3e-05,5.9059]
[1776867377265,47.65,79015.0,5.5,0.04021,3e-05,5.92289]
[1776867379710,47.65,79011.78,5.5,0.04011,3e-05,5.9113]
[1776867380101,47.65,79011.78,5.5,0.04011,3e-05,5.9113]
[1776867380644,47.64,79012.29,5.5,0.04012,3e-05,5.91239]
[1776867381104,47.64,79012.29,5.5,0.04012,3e-05,5.91239]
[1776867381735,47.64,79014.61,5.5,0.04018,3e-05,5.91929]
[1776867382312,47.64,79018.68,5.5,0.04028,3e-05,5.93243]
[1776867382650,47.64,79018.68,5.5,0.04028,3e-05,5.93243]
[1776867390332,47.64,79019.51,5.5,0.0403,3e-05,5.93419]
[1776867390616,47.64,79019.51,5.5,0.0403,3e-05,5.93419]
[1776867390643,47.64,79019.48,5.5,0.0403,3e-05,5.93398]
[1776867391917,47.64,79019.48,5.5,0.0403,3e-05,5.93398]
[1776867391946,47.64,79018.44,5.5,0.04024,3e-05,5.92689]
[1776867395492,47.64,79016.33,5.5,0.04018,3e-05,5.91976]
[1776867395883,47.64,79016.33,5.5,0.04018,3e-05,5.91976]
[1776867395966,47.64,79016.85,5.5,0.0402,3e-05,5.92136]
[1776867397267,47.64,79016.85,5.5,0.0402,3e-05,5.92136]
[1776867397722,47.64,79008.96,5.5,0.03998,3e-05,5.89518]
[1776867398238,47.64,79008.96,5.5,0.03998,3e-05,5.89518]
[1776867401926,47.63,79004.84,5.5,0.03986,3e-05,5.8798]
[1776867401965,47.63,79006.39,5.5,0.03989,3e-05,5.88431]
[1776867402998,47.63,79006.39,5.5,0.03989,3e-05,5.88431]
[1776867403033,47.63,79010.54,5.5,0.04,3e-05,5.89772]
[1776867408496,47.62,79011.94,5.5,0.04002,3e-05,5.89951]
[1776867409558,47.62,79011.94,5.5,0.04002,3e-05,5.89951]
[1776867409696,47.62,79011.94,5.5,0.04002,3e-05,5.89951]
[1776867409794,47.62,79014.19,5.5,0.04007,3e-05,5.90626]
[1776867414731,47.62,79023.0,5.5,0.0403,3e-05,5.93447]
[1776867414781,47.62,79018.44,5.5,0.04018,3e-05,5.91952]
[1776867417560,47.61,79002.01,5.5,0.03973,3e-05,5.86468]
[1776867421802,47.61,78996.92,5.5,0.03959,3e-05,5.84685]
[1776867422128,47.61,78996.92,5.5,0.03959,3e-05,5.84685]
[1776867425230,47.61,78980.73,5.5,0.03916,3e-05,5.7935]
[1776867426881,47.61,78985.36,5.5,0.03927,3e-05,5.80757]
[1776867429644,47.6,78965.72,5.5,0.03875,3e-05,5.74336]
[1776867435062,47.6,78968.97,5.5,0.03882,3e-05,5.75258]
[1776867440078,47.6,78974.94,5.5,0.03896,3e-05,5.77015]
[1776867445443,47.59,78966.5,5.5,0.03873,3e-05,5.7415]
[1776867449076,47.59,78967.04,5.5,0.03874,3e-05,5.74248]
[1776867449101,47.59,78967.04,5.5,0.03874,3e-05,5.74248]
[1776867454082,47.59,78971.72,5.5,0.03883,3e-05,5.75311]
[1776867459744,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867459771,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867459812,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867459873,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867459939,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867459953,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867460035,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867460193,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867460239,47.58,78976.47,5.5,0.03894,3e-05,5.76672]
[1776867460351,47.58,78979.9,5.5,0.03903,3e-05,5.7776]
[1776867460946,47.58,78979.9,5.5,0.03903,3e-05,5.7776]
[1776867460983,47.58,78980.13,5.5,0.03904,3e-05,5.77833]
[1776867461582,47.58,78980.13,5.5,0.03904,3e-05,5.77833]
[1776867461951,47.58,78980.13,5.5,0.03904,3e-05,5.77833]
[1776867462011,47.58,78980.13,5.5,0.03904,3e-05,5.77833]
[1776867462043,47.58,78980.34,5.5,0.03904,3e-05,5.77912]
[1776867462699,47.58,78980.34,5.5,0.03904,3e-05,5.77912]
[1776867462902,47.58,78980.34,5.5,0.03904,3e-05,5.77912]
[1776867464963,47.57,78990.04,5.5,0.03925,3e-05,5.80487]
[1776867467667,47.53,78991.67,5.5,0.03917,3e-05,5.79524]
[1776867468810,47.52,78986.52,5.5,0.039,3e-05,5.77396]
[1776867470880,47.5,78980.86,5.5,0.03878,3e-05,5.74737]
[1776867470889,47.5,78980.86,5.5,0.03878,3e-05,5.74737]
[1776867472070,47.48,78981.17,5.5,0.03872,3e-05,5.74063]
[1776867473707,47.47,78973.06,5.5,0.03848,3e-05,5.71111]
[1776867474184,47.47,78973.06,5.5,0.03848,3e-05,5.71111]
[1776867474238,47.46,78960.72,5.5,0.03814,3e-05,5.66871]
[1776867474935,47.46,78960.72,5.5,0.03814,3e-05,5.66871]
[1776867475529,47.45,78947.93,5.5,0.03779,3e-05,5.6258]
[1776867477868,47.43,78934.21,5.5,0.03739,3e-05,5.57559]
[1776867478033,47.43,78934.21,5.5,0.03739,3e-05,5.57559]
[1776867480096,47.43,78935.33,5.5,0.03741,3e-05,5.57795]
[1776867480675,47.41,78934.35,5.5,0.03734,3e-05,5.56915]
[1776867481095,47.41,78934.35,5.5,0.03734,3e-05,5.56915]
[1776867481102,47.41,78934.35,5.5,0.03734,3e-05,5.56915]
[1776867483167,47.39,78933.21,5.5,0.03722,3e-05,5.55461]
[1776867483329,47.39,78933.21,5.5,0.03722,3e-05,5.55461]
[1776867483901,47.36,78931.19,5.5,0.03708,3e-05,5.5379]
[1776867484254,47.36,78931.19,5.5,0.03708,3e-05,5.5379]
[1776867486322,47.35,78929.9,5.5,0.03701,2e-05,5.52892]
[1776867487416,47.32,78927.16,5.5,0.03686,2e-05,5.5108]
[1776867488145,47.32,78927.61,5.5,0.03687,2e-05,5.51221]
[1776867488202,47.31,78912.01,5.5,0.03645,2e-05,5.45922]
[1776867489065,47.3,78887.14,5.5,0.0358,2e-05,5.37817]
[1776867491140,47.29,78878.41,5.5,0.03556,2e-05,5.34795]
[1776867491284,47.29,78878.41,5.5,0.03556,2e-05,5.34795]
[1776867492439,47.29,78899.97,5.5,0.03609,2e-05,5.4137]
[1776867492885,47.29,78899.97,5.5,0.03609,2e-05,5.4137]
[1776867493530,47.29,78905.08,5.5,0.03621,2e-05,5.42921]
[1776867495608,47.28,78909.83,5.5,0.03632,2e-05,5.44327]
[1776867497011,47.28,78909.99,5.5,0.03632,2e-05,5.44342]
[1776867498446,47.28,78910.0,5.5,0.03632,2e-05,5.44276]
[1776867499703,47.28,78902.9,5.5,0.03614,2e-05,5.42048]
[1776867500137,47.28,78902.9,5.5,0.03614,2e-05,5.42048]
[1776867501151,47.26,78869.27,5.5,0.03527,2e-05,5.31106]
[1776867502769,47.26,78861.48,5.5,0.03506,2e-05,5.28499]
[1776867503614,47.25,78861.52,5.5,0.03505,2e-05,5.28392]
[1776867503646,47.25,78861.52,5.5,0.03505,2e-05,5.28392]
[1776867504462,47.25,78863.45,5.5,0.03509,2e-05,5.28898]
[1776867504957,47.25,78863.45,5.5,0.03509,2e-05,5.28898]
[1776867505012,47.25,78863.45,5.5,0.03509,2e-05,5.28898]
[1776867505023,47.25,78863.45,5.5,0.03509,2e-05,5.28898]
[1776867505179,47.25,78866.99,5.5,0.03517,2e-05,5.29895]
[1776867506416,47.25,78866.99,5.5,0.03517,2e-05,5.29895]
[1776867507229,47.23,78866.82,5.5,0.03512,2e-05,5.29247]
[1776867507331,47.23,78883.29,5.5,0.03551,2e-05,5.34143]
[1776867507475,47.23,78883.29,5.5,0.03551,2e-05,5.34143]
[1776867507873,47.23,78883.29,5.5,0.03551,2e-05,5.34143]
[1776867507928,47.23,78883.29,5.5,0.03551,2e-05,5.34143]
[1776867508200,47.23,78880.52,5.5,0.03544,2e-05,5.33297]
[1776867511054,47.21,78879.69,5.5,0.03536,2e-05,5.32294]
[1776867511624,47.21,78880.83,5.5,0.03536,2e-05,5.32285]
[1776867511987,47.21,78880.83,5.5,0.03536,2e-05,5.32285]
[1776867514423,47.21,78879.85,5.5,0.03533,2e-05,5.31855]
[1776867523643,47.1,78891.61,5.5,0.03529,2e-05,5.31434]
[1776867526545,47.09,78889.31,5.5,0.03522,2e-05,5.30541]
[1776867531064,47.05,78873.91,5.5,0.03471,2e-05,5.24116]
[1776867532887,47.05,78873.72,5.5,0.03469,2e-05,5.2396]
[1776867533284,47.05,78873.72,5.5,0.03469,2e-05,5.2396]
[1776867534402,47.04,78870.48,5.5,0.03461,2e-05,5.22931]
[1776867534853,47.04,78872.17,5.5,0.03465,2e-05,5.23395]
[1776867536249,47.03,78869.78,5.5,0.03456,2e-05,5.22202]
[1776867536678,47.02,78865.87,5.5,0.03443,2e-05,5.20575]
[1776867537017,47.02,78865.87,5.5,0.03443,2e-05,5.20575]
[1776867540252,46.99,78862.8,5.5,0.03426,2e-05,5.18465]
[1776867541485,46.96,78860.18,5.5,0.03413,2e-05,5.16843]
[1776867541490,46.96,78860.18,5.5,0.03413,2e-05,5.16843]
[1776867542479,46.94,78853.54,5.5,0.03389,2e-05,5.13776]
[1776867542871,46.94,78853.54,5.5,0.03389,2e-05,5.13776]
[1776867544935,46.88,78850.59,5.5,0.03366,2e-05,5.10886]
[1776867545632,46.88,78852.01,5.5,0.03369,2e-05,5.1131]
[1776867545929,46.88,78852.01,5.5,0.03369,2e-05,5.1131]
[1776867547988,46.83,78846.8,5.5,0.03342,2e-05,5.07855]
[1776867551730,46.74,78846.48,5.5,0.03313,2e-05,5.04259]
[1776867551736,46.74,78846.48,5.5,0.03313,2e-05,5.04259]
[1776867552845,46.71,78847.61,5.5,0.03309,2e-05,5.03767]
[1776867552920,46.69,78846.45,5.5,0.033,2e-05,5.02608]
[1776867557585,46.69,78827.89,5.5,0.03257,2e-05,4.9708]
[1776867562620,46.7,78828.86,5.5,0.0326,2e-05,4.97535]
[1776867567656,46.7,78842.91,5.5,0.03293,2e-05,5.01679]
[1776867573278,46.69,78845.74,5.5,0.03297,2e-05,5.0214]
[1776867577499,46.68,78869.51,5.5,0.03349,2e-05,5.08897]
[1776867581755,46.68,78853.6,5.5,0.0331,2e-05,5.03856]
[1776867586791,46.67,78851.68,5.5,0.03303,2e-05,5.02964]
[1776867588639,46.67,78849.58,5.5,0.03298,2e-05,5.02294]
[1776867593840,46.66,78848.19,5.5,0.03294,2e-05,5.01769]
[1776867598875,46.66,78844.76,5.5,0.03286,2e-05,5.00741]
[1776867603911,46.66,78834.14,5.5,0.03261,2e-05,4.97617]
[1776867608946,46.66,78834.77,5.5,0.03263,2e-05,4.97822]
[1776867613323,46.66,78831.7,5.5,0.03256,2e-05,4.96936]
[1776867613384,46.66,78830.18,5.5,0.03252,2e-05,4.96495]
[1776867617527,46.66,78818.91,5.5,0.03226,2e-05,4.93107]
[1776867617534,46.66,78818.91,5.5,0.03226,2e-05,4.93107]
[1776867617980,46.66,78821.37,5.5,0.03231,2e-05,4.93783]
[1776867617982,46.66,78821.37,5.5,0.03231,2e-05,4.93783]
[1776867618028,46.66,78821.37,5.5,0.03231,2e-05,4.93783]
[1776867618306,46.66,78821.37,5.5,0.03231,2e-05,4.93783]
[1776867619137,46.66,78825.83,5.5,0.03241,2e-05,4.95045]
[1776867619153,46.66,78829.0,5.5,0.03248,2e-05,4.95985]
[1776867620619,46.66,78830.44,5.5,0.03252,2e-05,4.96416]
[1776867620916,46.66,78830.44,5.5,0.03252,2e-05,4.96416]
[1776867621170,46.66,78830.44,5.5,0.03252,2e-05,4.96416]
[1776867623902,46.66,78831.84,5.5,0.03255,2e-05,4.96847]
[1776867624160,46.66,78834.78,5.5,0.03262,2e-05,4.97718]
[1776867625606,46.66,78837.1,5.5,0.03268,2e-05,4.98512]
[1776867627144,46.66,78839.74,5.5,0.03274,2e-05,4.9929]
[1776867628104,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867628233,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867628254,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867628338,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867628351,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867628519,46.67,78841.31,5.5,0.03278,2e-05,4.99807]
[1776867629017,46.67,78841.31,5.5,0.03279,2e-05,4.99859]
[1776867629022,46.67,78841.31,5.5,0.03279,2e-05,4.99859]
[1776867630752,46.67,78844.49,5.5,0.03287,2e-05,5.00952]
[1776867631824,46.67,78844.99,5.5,0.03287,2e-05,5.00816]
[1776867634965,46.67,78857.22,5.5,0.03316,2e-05,5.04586]
[1776867635169,46.67,78857.22,5.5,0.03316,2e-05,5.04586]
[1776867635578,46.67,78857.22,5.5,0.03316,2e-05,5.04586]
[1776867636309,46.68,78870.52,5.5,0.03348,2e-05,5.08635]
[1776867638281,46.68,78881.06,5.5,0.03373,2e-05,5.11876]
[1776867638353,46.68,78881.06,5.5,0.03373,2e-05,5.11876]
[1776867639848,46.7,78892.05,5.5,0.03405,2e-05,5.15987]
[1776867644628,46.76,78909.75,5.5,0.03465,2e-05,5.23522]
[1776867645207,46.76,78909.22,5.5,0.03464,2e-05,5.23361]
[1776867649218,46.82,78908.99,5.5,0.03482,2e-05,5.25601]
[1776867649395,46.82,78908.99,5.5,0.03482,2e-05,5.25601]
[1776867650231,46.88,78908.99,5.5,0.03499,2e-05,5.27715]
[1776867653266,46.91,78890.09,5.5,0.03463,2e-05,5.23189]
[1776867654880,46.94,78890.5,5.5,0.03473,2e-05,5.24364]
[1776867660316,47.1,78894.33,5.5,0.03531,2e-05,5.31591]
[1776867665351,47.2,78902.61,5.5,0.03582,2e-05,5.37877]
[1776867666586,47.2,78902.61,5.5,0.03582,2e-05,5.37877]
[1776867667365,47.2,78906.47,5.5,0.03592,2e-05,5.39231]
[1776867669911,47.2,78900.84,5.5,0.03578,2e-05,5.37463]
[1776867670386,47.2,78903.22,5.5,0.03584,2e-05,5.38177]
[1776867675421,47.19,78903.75,5.5,0.03582,2e-05,5.3798]
[1776867679008,47.18,78905.54,5.5,0.03584,2e-05,5.38241]
[1776867680209,47.18,78905.84,5.5,0.03585,2e-05,5.38334]
[1776867680236,47.18,78905.84,5.5,0.03585,2e-05,5.38334]
[1776867680457,47.18,78907.4,5.5,0.03588,2e-05,5.38741]
[1776867682881,47.2,78905.86,5.5,0.03592,2e-05,5.39162]
[1776867684132,47.21,78909.7,5.5,0.03605,2e-05,5.40764]
[1776867686558,47.24,78932.76,5.5,0.0367,2e-05,5.48966]
[1776867690550,47.26,78956.47,5.5,0.03735,3e-05,5.57047]
[1776867695579,47.28,78950.4,5.5,0.03724,3e-05,5.55552]
[1776867696913,47.28,78951.67,5.5,0.03728,3e-05,5.56077]
[1776867697053,47.28,78951.67,5.5,0.03728,3e-05,5.56077]
[1776867697737,47.28,78951.67,5.5,0.03728,3e-05,5.56077]
[1776867697613,47.28,79012.05,5.5,0.03883,3e-05,5.7525]
[1776867698424,47.28,79012.05,5.5,0.03883,3e-05,5.7525]
[1776867698605,47.28,79059.97,5.5,0.04009,3e-05,5.90779]
[1776867699289,47.28,79059.97,5.5,0.04009,3e-05,5.90779]
[1776867699393,47.28,79059.97,5.5,0.04009,3e-05,5.90779]
[1776867699785,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867699898,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867700042,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867700127,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867700353,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867700554,47.28,79067.39,5.5,0.0403,3e-05,5.93304]
[1776867700755,47.28,79069.92,5.5,0.04036,3e-05,5.94133]
[1776867700837,47.28,79069.92,5.5,0.04036,3e-05,5.94133]
[1776867701113,47.28,79069.92,5.5,0.04036,3e-05,5.94133]
[1776867701668,47.28,79075.4,5.5,0.04051,3e-05,5.95931]
[1776867702410,47.28,79075.4,5.5,0.04051,3e-05,5.95931]
[1776867702961,47.28,79074.79,5.5,0.04049,3e-05,5.95726]
[1776867703143,47.28,79074.79,5.5,0.04049,3e-05,5.95726]
[1776867703176,47.28,79074.79,5.5,0.04049,3e-05,5.95726]
[1776867703462,47.28,79074.79,5.5,0.04049,3e-05,5.95726]
[1776867703826,47.28,79073.83,5.5,0.04047,3e-05,5.95406]
[1776867703852,47.28,79073.83,5.5,0.04047,3e-05,5.95406]
[1776867704493,47.28,79073.83,5.5,0.04047,3e-05,5.95406]
[1776867704555,47.28,79073.83,5.5,0.04047,3e-05,5.95406]
[1776867706609,47.28,79053.24,5.5,0.03992,3e-05,5.88665]
[1776867707723,47.28,79053.1,5.5,0.03991,3e-05,5.88626]
[1776867707885,47.28,79053.1,5.5,0.03991,3e-05,5.88626]
[1776867707951,47.28,79053.1,5.5,0.03991,3e-05,5.88626]
[1776867708473,47.28,79051.69,5.5,0.03987,3e-05,5.88134]
[1776867709669,47.28,79051.69,5.5,0.03987,3e-05,5.88134]
[1776867711687,47.28,79032.1,5.5,0.03935,3e-05,5.81705]
[1776867711767,47.28,79032.1,5.5,0.03935,3e-05,5.81705]
[1776867711887,47.28,79032.1,5.5,0.03935,3e-05,5.81705]
[1776867711945,47.28,79036.39,5.5,0.03946,3e-05,5.83066]
[1776867713676,47.28,79036.39,5.5,0.03946,3e-05,5.83066]
[1776867715508,47.28,79044.71,5.5,0.03968,3e-05,5.8581]
[1776867715555,47.28,79044.71,5.5,0.03968,3e-05,5.8581]
[1776867715697,47.28,79041.17,5.5,0.03959,3e-05,5.84674]
[1776867716421,47.28,79041.17,5.5,0.03959,3e-05,5.84674]
[1776867717381,47.28,79039.52,5.5,0.03955,3e-05,5.84154]
[1776867717882,47.28,79044.73,5.5,0.03969,3e-05,5.85859]
[1776867719428,47.28,79048.23,5.5,0.03978,3e-05,5.86998]
[1776867720781,47.29,79067.15,5.5,0.04029,3e-05,5.93267]
[1776867720882,47.29,79067.15,5.5,0.04029,3e-05,5.93267]
[1776867722505,47.29,79071.08,5.5,0.0404,3e-05,5.94557]
[1776867724673,47.29,79066.52,5.5,0.04027,3e-05,5.93053]
[1776867726234,47.28,79072.31,5.5,0.04043,3e-05,5.94927]
[1776867729754,47.28,79079.18,5.5,0.0406,3e-05,5.96985]
[1776867729838,47.28,79080.4,5.5,0.04062,3e-05,5.97317]
[1776867735109,47.28,79077.36,5.5,0.04056,3e-05,5.96511]
[1776867739401,47.32,79066.85,5.5,0.0404,3e-05,5.94578]
[1776867743853,47.33,79074.33,5.5,0.04062,3e-05,5.97279]
[1776867745653,47.33,79074.32,5.5,0.04063,3e-05,5.9732]
[1776867747593,47.33,79077.51,5.5,0.04072,3e-05,5.98509]
[1776867748312,47.33,79076.73,5.5,0.04071,3e-05,5.98296]
[1776867750863,47.34,79083.69,5.5,0.0409,3e-05,6.00678]
[1776867751076,47.34,79083.69,5.5,0.0409,3e-05,6.00678]
[1776867751310,47.34,79083.69,5.5,0.0409,3e-05,6.00678]
[1776867751500,47.35,79108.6,5.5,0.0416,3e-05,6.09046]
[1776867751831,47.35,79108.6,5.5,0.0416,3e-05,6.09046]
[1776867751912,47.35,79108.6,5.5,0.0416,3e-05,6.09046]
[1776867752685,47.35,79140.02,5.5,0.04247,3e-05,6.19574]
[1776867753902,47.36,79137.42,5.5,0.04243,3e-05,6.19089]
[1776867755467,47.36,79131.35,5.5,0.04226,3e-05,6.17048]
[1776867756634,47.36,79136.39,5.5,0.0424,3e-05,6.18751]
[1776867762099,47.38,79128.67,5.5,0.04226,3e-05,6.17026]
[1776867767176,47.39,79130.16,5.5,0.04235,3e-05,6.18117]
[1776867769496,47.4,79130.33,5.5,0.04236,3e-05,6.18287]
[1776867769544,47.4,79130.89,5.5,0.0424,3e-05,6.18683]
[1776867771800,47.4,79141.98,5.5,0.04271,3e-05,6.22473]
[1776867773667,47.41,79150.9,5.5,0.043,3e-05,6.25979]
[1776867773694,47.41,79150.9,5.5,0.043,3e-05,6.25979]
[1776867774030,47.44,79152.6,5.5,0.04312,3e-05,6.27394]
[1776867774225,47.44,79152.6,5.5,0.04312,3e-05,6.27394]
[1776867774377,47.44,79152.6,5.5,0.04312,3e-05,6.27394]
[1776867774686,47.44,79152.6,5.5,0.04312,3e-05,6.27394]
[1776867774711,47.44,79152.6,5.5,0.04312,3e-05,6.27394]
[1776867775530,47.44,79155.63,5.5,0.04321,3e-05,6.28461]
[1776867776254,47.44,79161.0,5.5,0.04336,3e-05,6.30286]
[1776867776303,47.44,79161.0,5.5,0.04336,3e-05,6.30286]
[1776867776351,47.45,79145.12,5.5,0.04294,3e-05,6.25248]
[1776867777307,47.45,79145.12,5.5,0.04294,3e-05,6.25248]
[1776867782476,47.49,79133.07,5.5,0.04277,3e-05,6.23086]
[1776867783454,47.5,79130.74,5.5,0.04271,3e-05,6.22395]
[1776867784560,47.5,79136.3,5.5,0.04287,3e-05,6.24315]
[1776867784747,47.5,79136.3,5.5,0.04287,3e-05,6.24315]
[1776867785525,47.5,79132.14,5.5,0.04276,3e-05,6.22957]
[1776867786849,47.5,79139.36,5.5,0.04297,3e-05,6.25491]
[1776867787070,47.5,79139.36,5.5,0.04297,3e-05,6.25491]
[1776867787414,47.5,79139.36,5.5,0.04297,3e-05,6.25491]
[1776867787480,47.5,79157.14,5.5,0.04347,3e-05,6.3152]
[1776867789916,47.5,79163.89,5.5,0.04367,3e-05,6.33895]
[1776867795297,47.51,79162.86,5.5,0.04365,3e-05,6.3369]
[1776867796360,47.51,79148.2,5.5,0.04326,3e-05,6.29036]
[1776867798119,47.52,79137.96,5.5,0.04298,3e-05,6.25603]
[1776867801353,47.52,79126.0,5.5,0.04266,3e-05,6.21698]
[1776867805274,47.52,79105.88,5.5,0.04212,3e-05,6.15161]
[1776867810458,47.53,79082.39,5.5,0.0415,3e-05,6.07718]
[1776867811190,47.53,79082.39,5.5,0.0415,3e-05,6.07718]
[1776867811788,47.53,79082.39,5.5,0.0415,3e-05,6.07718]
[1776867811465,47.54,79080.6,5.5,0.04144,3e-05,6.06881]
[1776867812556,47.54,79085.32,5.5,0.04158,3e-05,6.08547]
[1776867818286,47.55,79090.92,5.5,0.04176,3e-05,6.10746]
[1776867818515,47.55,79086.98,5.5,0.04165,3e-05,6.09459]
[1776867819438,47.55,79086.98,5.5,0.04165,3e-05,6.09459]
[1776867821419,47.55,79069.17,5.5,0.04117,3e-05,6.03589]
[1776867822525,47.55,79064.29,5.5,0.04104,3e-05,6.02011]
[1776867824432,47.55,79060.04,5.5,0.04093,3e-05,6.00721]
[1776867833621,47.56,79043.26,5.5,0.04052,3e-05,5.95618]
[1776867836654,47.56,79068.34,5.5,0.0412,3e-05,6.03987]
[1776867841542,47.57,79069.29,5.5,0.04124,3e-05,6.04416]
[1776867843392,47.57,79056.98,5.5,0.04091,3e-05,6.00425]
[1776867845934,47.57,79033.81,5.5,0.0403,3e-05,5.92973]
[1776867851769,47.58,79035.02,5.5,0.04036,3e-05,5.93673]
[1776867856811,47.59,79052.1,5.5,0.04084,3e-05,5.99493]
[1776867861847,47.59,79046.9,5.5,0.04071,3e-05,5.9799]
[1776867864974,47.59,79047.74,5.5,0.04075,3e-05,5.98389]
[1776867869903,47.6,79030.06,5.5,0.04029,3e-05,5.92836]
[1776867875741,47.61,79041.11,5.5,0.04059,3e-05,5.96371]
[1776867875798,47.61,79038.68,5.5,0.04053,3e-05,5.95623]
[1776867876295,47.61,79038.68,5.5,0.04053,3e-05,5.95623]
[1776867877023,47.61,79038.01,5.5,0.04051,3e-05,5.95404]
[1776867877616,47.61,79038.01,5.5,0.04051,3e-05,5.95404]
[1776867877649,47.61,79038.12,5.5,0.04053,3e-05,5.95621]
[1776867878078,47.61,79038.12,5.5,0.04053,3e-05,5.95621]
[1776867878082,47.61,79030.99,5.5,0.04034,3e-05,5.93295]
[1776867879976,47.64,79027.99,5.5,0.04033,3e-05,5.9325]
[1776867880305,47.64,79027.99,5.5,0.04033,3e-05,5.9325]
[1776867881517,47.66,79033.66,5.5,0.04057,3e-05,5.96116]
[1776867881656,47.66,79033.66,5.5,0.04057,3e-05,5.96116]
[1776867882298,47.68,79038.41,5.5,0.04077,3e-05,5.98525]
[1776867882659,47.68,79038.41,5.5,0.04077,3e-05,5.98525]
[1776867882777,47.68,79038.41,5.5,0.04077,3e-05,5.98525]
[1776867882885,47.68,79038.41,5.5,0.04077,3e-05,5.98525]
[1776867883830,47.74,79043.36,5.5,0.04108,3e-05,6.0229]
[1776867884088,47.74,79043.36,5.5,0.04108,3e-05,6.0229]
[1776867884705,47.74,79043.36,5.5,0.04108,3e-05,6.0229]
[1776867884805,47.74,79043.36,5.5,0.04108,3e-05,6.0229]
[1776867884845,47.77,79046.16,5.5,0.04127,3e-05,6.04487]
[1776867885745,47.77,79046.16,5.5,0.04127,3e-05,6.04487]
[1776867885842,47.77,79046.16,5.5,0.04127,3e-05,6.04487]
[1776867885873,47.77,79055.64,5.5,0.04153,3e-05,6.07679]
[1776867886876,47.77,79055.64,5.5,0.04153,3e-05,6.07679]
[1776867888419,47.83,79062.16,5.5,0.0419,3e-05,6.12139]
[1776867888955,47.86,79061.58,5.5,0.04198,3e-05,6.13067]
[1776867890232,47.89,79061.19,5.5,0.04206,3e-05,6.14036]
[1776867891863,47.89,79060.97,5.5,0.04206,3e-05,6.13963]
[1776867891981,47.92,79062.36,5.5,0.04219,3e-05,6.15502]
[1776867892158,47.92,79062.36,5.5,0.04219,3e-05,6.15502]
[1776867892244,47.94,79075.8,5.5,0.04265,3e-05,6.21021]
[1776867893607,47.94,79075.8,5.5,0.04265,3e-05,6.21021]
[1776867894109,48.01,79079.95,5.5,0.04299,3e-05,6.25105]
[1776867895101,48.05,79080.2,5.5,0.04311,3e-05,6.26483]
[1776867898585,48.11,79083.96,5.5,0.04342,3e-05,6.30198]
[1776867898699,48.11,79083.96,5.5,0.04342,3e-05,6.30198]
[1776867899071,48.17,79084.8,5.5,0.04365,3e-05,6.32852]
[1776867900069,48.2,79086.68,5.5,0.0438,3e-05,6.34626]
[1776867901117,48.2,79099.87,5.5,0.04417,3e-05,6.39077]
[1776867901238,48.2,79099.87,5.5,0.04417,3e-05,6.39077]
[1776867902537,48.22,79108.5,5.5,0.0445,3e-05,6.43048]
[1776867903980,48.27,79121.96,5.5,0.04505,3e-05,6.49528]
[1776867904340,48.27,79121.96,5.5,0.04505,3e-05,6.49528]
[1776867906493,48.31,79119.32,5.5,0.04513,3e-05,6.50356]
[1776867907398,48.34,79114.96,5.5,0.04507,3e-05,6.4972]
[1776867907403,48.34,79114.96,5.5,0.04507,3e-05,6.4972]
[1776867908167,48.36,79118.23,5.5,0.04524,3e-05,6.51695]
[1776867908223,48.36,79118.23,5.5,0.04524,3e-05,6.51695]
[1776867909772,48.38,79116.85,5.5,0.04527,3e-05,6.52046]
[1776867910283,48.4,79114.61,5.5,0.04529,3e-05,6.52177]
[1776867910382,48.4,79114.61,5.5,0.04529,3e-05,6.52177]
[1776867910917,48.4,79114.61,5.5,0.04529,3e-05,6.52177]
[1776867911411,48.4,79113.88,5.5,0.04527,3e-05,6.51927]
[1776867911707,48.4,79113.88,5.5,0.04527,3e-05,6.51927]
[1776867914390,48.41,79108.77,5.5,0.04514,3e-05,6.5043]
[1776867914405,48.41,79108.77,5.5,0.04514,3e-05,6.5043]
[1776867914822,48.41,79108.77,5.5,0.04514,3e-05,6.5043]
[1776867914892,48.41,79108.77,5.5,0.04514,3e-05,6.5043]
[1776867914828,48.43,79108.0,5.5,0.04519,3e-05,6.50988]
[1776867915052,48.43,79108.0,5.5,0.04519,3e-05,6.50988]
[1776867915715,48.43,79108.0,5.5,0.04519,3e-05,6.50988]
[1776867915767,48.43,79108.28,5.5,0.0452,3e-05,6.51082]
[1776867916339,48.43,79108.28,5.5,0.0452,3e-05,6.51082]
[1776867917270,48.43,79098.86,5.5,0.04493,3e-05,6.47869]
[1776867919840,48.43,79084.05,5.5,0.0445,3e-05,6.42849]
[1776867920818,48.43,79084.23,5.5,0.04451,3e-05,6.42911]
[1776867921269,48.43,79069.25,5.5,0.04409,3e-05,6.37862]
[1776867922225,48.43,79069.25,5.5,0.04409,3e-05,6.37862]
[1776867922938,48.43,79069.25,5.5,0.04409,3e-05,6.37862]
[1776867922998,48.43,79060.78,5.5,0.04385,3e-05,6.35028]
[1776867923588,48.43,79060.78,5.5,0.04385,3e-05,6.35028]
[1776867923748,48.43,79060.78,5.5,0.04385,3e-05,6.35028]
[1776867926258,48.43,79061.59,5.5,0.04388,3e-05,6.35345]
[1776867926481,48.43,79061.59,5.5,0.04388,3e-05,6.35345]
[1776867926505,48.43,79061.59,5.5,0.04388,3e-05,6.35345]
[1776867929112,48.43,79060.78,5.5,0.04386,3e-05,6.35123]
[1776867930689,48.43,79060.82,5.5,0.04386,3e-05,6.35153]
[1776867931038,48.43,79058.07,5.5,0.04379,3e-05,6.34265]
[1776867931329,48.43,79058.07,5.5,0.04379,3e-05,6.34265]
[1776867931487,48.43,79058.07,5.5,0.04379,3e-05,6.34265]
[1776867931535,48.43,79058.07,5.5,0.04379,3e-05,6.34265]
[1776867932166,48.43,79057.04,5.5,0.04374,3e-05,6.33599]
[1776867934380,48.43,79063.68,5.5,0.04393,3e-05,6.35861]
[1776867935226,48.43,79062.96,5.5,0.04391,3e-05,6.35635]
[1776867937283,48.43,79077.46,5.5,0.04432,3e-05,6.4054]
[1776867938362,48.43,79083.89,5.5,0.0445,3e-05,6.4272]
[1776867941387,48.44,79081.58,5.5,0.04444,3e-05,6.41956]
[1776867944584,48.44,79090.3,5.5,0.04469,3e-05,6.44924]
[1776867947862,48.44,79089.95,5.5,0.04468,3e-05,6.44817]
[1776867950742,48.44,79100.68,5.5,0.04498,3e-05,6.48457]
[1776867953666,48.44,79109.95,5.5,0.04525,3e-05,6.51606]
[1776867957860,48.43,79123.36,5.5,0.04563,3e-05,6.5615]
[1776867960316,48.43,79123.31,5.5,0.04563,3e-05,6.56086]
[1776867960812,48.43,79123.31,5.5,0.04563,3e-05,6.56086]
[1776867960913,48.43,79106.31,5.5,0.04513,3e-05,6.50247]
[1776867961474,48.43,79106.31,5.5,0.04513,3e-05,6.50247]
[1776867962324,48.43,79097.19,5.5,0.04487,3e-05,6.47147]
[1776867967311,48.43,79097.19,5.5,0.04487,3e-05,6.47132]
[1776867969159,48.43,79096.49,5.5,0.04485,3e-05,6.46891]
[1776867969167,48.43,79096.49,5.5,0.04485,3e-05,6.46891]
[1776867970684,48.43,79094.5,5.5,0.04479,3e-05,6.46214]
[1776867971831,48.43,79094.48,5.5,0.04479,3e-05,6.46205]
[1776867972270,48.43,79102.48,5.5,0.04502,3e-05,6.48922]
[1776867975558,48.43,79117.23,5.5,0.04544,3e-05,6.53925]
[1776867977404,48.43,79124.27,5.5,0.04564,3e-05,6.56306]
[1776867977588,48.43,79124.27,5.5,0.04564,3e-05,6.56306]
[1776867981579,48.43,79140.29,5.5,0.0461,3e-05,6.61727]
[1776867986726,48.42,79156.69,5.5,0.04657,3e-05,6.67206]
[1776867988621,48.42,79156.51,5.5,0.04656,3e-05,6.67109]
[1776867989784,48.42,79154.32,5.5,0.04649,3e-05,6.66317]
[1776867990446,48.42,79155.72,5.5,0.04653,3e-05,6.66768]
[1776867993918,48.42,79150.69,5.5,0.04635,3e-05,6.64603]
[1776867993969,48.42,79150.69,5.5,0.04635,3e-05,6.64603]
[1776867994575,48.42,79151.03,5.5,0.04636,3e-05,6.64691]
[1776867996177,48.42,79150.96,5.5,0.04635,3e-05,6.64607]
[1776867997296,48.42,79151.34,5.5,0.04636,3e-05,6.64709]
[1776868002769,48.41,79154.91,5.5,0.04645,3e-05,6.65792]
[1776868007877,48.41,79158.23,5.5,0.04653,3e-05,6.66753]
[1776868008092,48.41,79158.23,5.5,0.04653,3e-05,6.66753]
[1776868011214,48.41,79157.58,5.5,0.0465,3e-05,6.66435]
[1776868011282,48.41,79157.58,5.5,0.0465,3e-05,6.66435]
[1776868011328,48.41,79157.58,5.5,0.0465,3e-05,6.66435]
[1776868012806,48.41,79157.58,5.5,0.0465,3e-05,6.66435]
[1776868012903,48.41,79157.58,5.5,0.0465,3e-05,6.66435]
[1776868013634,48.4,79150.11,5.5,0.04628,3e-05,6.63791]
[1776868013719,48.4,79150.11,5.5,0.04628,3e-05,6.63791]
[1776868013919,48.4,79135.43,5.5,0.04585,3e-05,6.58708]
[1776868015695,48.4,79126.92,5.5,0.0456,3e-05,6.55771]
[1776868015932,48.4,79128.18,5.5,0.04564,3e-05,6.56189]
[1776868016135,48.4,79128.18,5.5,0.04564,3e-05,6.56189]
[1776868016940,48.4,79128.7,5.5,0.04565,3e-05,6.56353]
[1776868018722,48.4,79123.67,5.5,0.0455,3e-05,6.54615]
[1776868018954,48.4,79120.81,5.5,0.04542,3e-05,6.53625]
[1776868022815,48.4,79127.84,5.5,0.04564,3e-05,6.56157]
[1776868023128,48.41,79128.07,5.5,0.04565,3e-05,6.56274]
[1776868023617,48.41,79128.07,5.5,0.04565,3e-05,6.56274]
[1776868025911,48.41,79123.15,5.5,0.04551,3e-05,6.54667]
[1776868026440,48.41,79122.03,5.5,0.04548,3e-05,6.54324]
[1776868027566,48.41,79120.31,5.5,0.04543,3e-05,6.53778]
[1776868028794,48.41,79122.71,5.5,0.04551,3e-05,6.54641]
[1776868029096,48.41,79125.02,5.5,0.04558,3e-05,6.55473]
[1776868029705,48.41,79125.02,5.5,0.04558,3e-05,6.55473]
[1776868031837,48.41,79129.31,5.5,0.04571,3e-05,6.57021]
[1776868032186,48.41,79129.76,5.5,0.04573,3e-05,6.57213]
[1776868037250,48.42,79126.11,5.5,0.04564,3e-05,6.56155]
[1776868037350,48.42,79126.73,5.5,0.04565,3e-05,6.56367]
[1776868038608,48.42,79126.73,5.5,0.04565,3e-05,6.56367]
[1776868039928,48.42,79125.99,5.5,0.04563,3e-05,6.56099]
[1776868040536,48.42,79125.63,5.5,0.04562,3e-05,6.55947]
[1776868043649,48.42,79130.82,5.5,0.04577,3e-05,6.57694]
[1776868043670,48.42,79130.82,5.5,0.04577,3e-05,6.57694]
[1776868049164,48.41,79140.97,5.5,0.04605,3e-05,6.61041]
[1776868054445,48.41,79131.02,5.5,0.04573,3e-05,6.57217]
[1776868054460,48.41,79131.02,5.5,0.04573,3e-05,6.57217]
[1776868054845,48.41,79131.02,5.5,0.04573,3e-05,6.57217]
[1776868055220,48.41,79128.94,5.5,0.04567,3e-05,6.56487]
[1776868055553,48.41,79128.94,5.5,0.04567,3e-05,6.56487]
[1776868055695,48.41,79128.94,5.5,0.04567,3e-05,6.56487]
[1776868055861,48.41,79128.94,5.5,0.04567,3e-05,6.56487]
[1776868056045,48.41,79101.83,5.5,0.04489,3e-05,6.47219]
[1776868056266,48.41,79101.83,5.5,0.04489,3e-05,6.47219]
[1776868056369,48.41,79101.83,5.5,0.04489,3e-05,6.47219]
[1776868056728,48.41,79101.83,5.5,0.04489,3e-05,6.47219]
[1776868056824,48.41,79067.15,5.5,0.04391,3e-05,6.35508]
[1776868057665,48.41,79067.15,5.5,0.04391,3e-05,6.35508]
[1776868057866,48.41,79067.15,5.5,0.04391,3e-05,6.35508]
[1776868057913,48.41,79067.15,5.5,0.04391,3e-05,6.35508]
[1776868058795,48.41,79070.81,5.5,0.04401,3e-05,6.36772]
[1776868058816,48.41,79070.81,5.5,0.04401,3e-05,6.36772]
[1776868058884,48.41,79070.81,5.5,0.04401,3e-05,6.36772]
[1776868059994,48.41,79079.09,5.5,0.04425,3e-05,6.39572]
[1776868060884,48.41,79079.76,5.5,0.04427,3e-05,6.39809]
[1776868060937,48.41,79079.76,5.5,0.04427,3e-05,6.39809]
[1776868061470,48.41,79085.4,5.5,0.04443,3e-05,6.41721]
[1776868061824,48.41,79085.4,5.5,0.04443,3e-05,6.41721]
[1776868063452,48.41,79102.43,5.5,0.04491,3e-05,6.47495]
[1776868063908,48.41,79102.43,5.5,0.04491,3e-05,6.47495]
[1776868065031,48.41,79107.57,5.5,0.04506,3e-05,6.49238]
[1776868065345,48.41,79109.32,5.5,0.04511,3e-05,6.49834]
[1776868067030,48.41,79109.22,5.5,0.04511,3e-05,6.49795]
[1776868068244,48.41,79105.06,5.5,0.04499,3e-05,6.4837]
[1776868070264,48.41,79100.04,5.5,0.04484,3e-05,6.46661]
[1776868070782,48.41,79100.04,5.5,0.04484,3e-05,6.46661]
[1776868071735,48.41,79099.66,5.5,0.04483,3e-05,6.46534]
[1776868074412,48.41,79101.88,5.5,0.0449,3e-05,6.47292]
[1776868075061,48.41,79101.88,5.5,0.0449,3e-05,6.47292]
[1776868076471,48.41,79102.78,5.5,0.04492,3e-05,6.47599]
[1776868082405,48.41,79089.58,5.5,0.04455,3e-05,6.43124]
[1776868083635,48.41,79089.58,5.5,0.04455,3e-05,6.43124]
[1776868085814,48.41,79091.56,5.5,0.0446,3e-05,6.4381]
[1776868092475,48.42,79089.62,5.5,0.04456,3e-05,6.43259]
[1776868097510,48.42,79092.81,5.5,0.04465,3e-05,6.44371]
[1776868100943,48.42,79093.71,5.5,0.04468,3e-05,6.44688]
[1776868102316,48.42,79094.8,5.5,0.04471,3e-05,6.45068]
[1776868104874,48.42,79083.29,5.5,0.04438,3e-05,6.41184]
[1776868104880,48.42,79083.29,5.5,0.04438,3e-05,6.41184]
[1776868104905,48.42,79083.29,5.5,0.04438,3e-05,6.41184]
[1776868105109,48.42,79083.29,5.5,0.04438,3e-05,6.41184]
[1776868106310,48.42,79072.94,5.5,0.04409,3e-05,6.37723]
[1776868108057,48.42,79070.96,5.5,0.04404,3e-05,6.37073]
[1776868111960,48.42,79072.87,5.5,0.0441,3e-05,6.37785]
[1776868117553,48.42,79081.76,5.5,0.04434,3e-05,6.4054]
[1776868123692,48.42,79087.94,5.5,0.04452,3e-05,6.42717]
[1776868124376,48.42,79087.94,5.5,0.04452,3e-05,6.42717]
[1776868128512,48.43,79089.11,5.5,0.04455,3e-05,6.43145]
[1776868130539,48.43,79079.22,5.5,0.04428,3e-05,6.39819]
[1776868135776,48.43,79064.67,5.5,0.04387,3e-05,6.35009]
[1776868136255,48.43,79064.67,5.5,0.04387,3e-05,6.35009]
[1776868141820,48.43,79066.72,5.5,0.04394,3e-05,6.35814]
[1776868144934,48.43,79080.55,5.5,0.04433,3e-05,6.40505]
[1776868149961,48.43,79097.1,5.5,0.04481,3e-05,6.46147]
[1776868150089,48.43,79097.1,5.5,0.04481,3e-05,6.46147]
[1776868155348,48.43,79100.13,5.5,0.04489,3e-05,6.47179]
[1776868159556,48.43,79106.98,5.5,0.04509,3e-05,6.49501]
[1776868164981,48.43,79122.96,5.5,0.04554,3e-05,6.54892]
[1776868169085,48.43,79125.34,5.5,0.04561,3e-05,6.55661]
[1776868173038,48.43,79106.55,5.5,0.04504,3e-05,6.48859]
[1776868174566,48.43,79102.87,5.5,0.04494,3e-05,6.47606]
[1776868180087,48.43,79098.4,5.5,0.04481,3e-05,6.46098]
[1776868181886,48.43,79097.58,5.5,0.04479,3e-05,6.45823]
[1776868182580,48.43,79095.78,5.5,0.04474,3e-05,6.45217]
[1776868184497,48.43,79087.04,5.5,0.04449,3e-05,6.42272]
[1776868186025,48.43,79083.45,5.5,0.04439,3e-05,6.41069]
[1776868187257,48.43,79064.31,5.5,0.04385,3e-05,6.34656]
[1776868188349,48.43,79057.1,5.5,0.04365,3e-05,6.32264]
[1776868194186,48.43,79044.9,5.5,0.04332,3e-05,6.28343]
[1776868198636,48.44,79038.23,5.5,0.04315,3e-05,6.2625]
[1776868198726,48.44,79038.23,5.5,0.04315,3e-05,6.2625]
[1776868202252,48.44,79055.32,5.5,0.04364,3e-05,6.32076]
[1776868208247,48.44,79064.73,5.5,0.04391,3e-05,6.35321]
[1776868210564,48.44,79058.92,5.5,0.04375,3e-05,6.33429]
[1776868211773,48.45,79055.62,5.5,0.04366,3e-05,6.32347]
[1776868213330,48.45,79033.07,5.5,0.04304,3e-05,6.24913]
[1776868217601,48.45,79030.13,5.5,0.04297,3e-05,6.24045]
[1776868218242,48.45,79030.13,5.5,0.04297,3e-05,6.24045]
[1776868218373,48.45,79030.61,5.5,0.04298,3e-05,6.24241]
[1776868220592,48.45,79009.68,5.5,0.04242,3e-05,6.17402]
[1776868221228,48.45,79006.88,5.5,0.04234,3e-05,6.16532]
[1776868222607,48.45,79005.72,5.5,0.04231,3e-05,6.16155]
[1776868223118,48.45,79005.72,5.5,0.04231,3e-05,6.16155]
[1776868223212,48.45,79007.65,5.5,0.04236,3e-05,6.16789]
[1776868223840,48.45,79007.65,5.5,0.04236,3e-05,6.16789]
[1776868223897,48.45,78991.76,5.5,0.04193,3e-05,6.11579]
[1776868225501,48.45,78966.51,5.5,0.04125,3e-05,6.03304]
[1776868226406,48.45,78966.51,5.5,0.04125,3e-05,6.03304]
[1776868227348,48.45,78953.66,5.5,0.0409,3e-05,5.99075]
[1776868228117,48.45,78953.66,5.5,0.0409,3e-05,5.99075]
[1776868228724,48.45,78940.13,5.5,0.04054,3e-05,5.94674]
[1776868229268,48.45,78931.0,5.5,0.0403,3e-05,5.9179]
[1776868230629,48.45,78930.77,5.5,0.0403,3e-05,5.91717]
[1776868231161,48.45,78930.77,5.5,0.0403,3e-05,5.91717]
[1776868231296,48.45,78930.2,5.5,0.04027,3e-05,5.91267]
[1776868231618,48.45,78930.2,5.5,0.04027,3e-05,5.91267]
[1776868231995,48.45,78930.2,5.5,0.04027,3e-05,5.91267]
[1776868232545,48.45,78923.66,5.5,0.0401,3e-05,5.89163]
[1776868234986,48.45,78923.47,5.5,0.04009,3e-05,5.89085]
[1776868235010,48.45,78923.47,5.5,0.04009,3e-05,5.89085]
[1776868235073,48.45,78933.01,5.5,0.04034,3e-05,5.92125]
[1776868235635,48.45,78933.01,5.5,0.04034,3e-05,5.92125]
[1776868235708,48.45,78938.39,5.5,0.04048,3e-05,5.93835]
[1776868237992,48.45,78948.58,5.5,0.04075,3e-05,5.97093]
[1776868238021,48.45,78948.37,5.5,0.04074,3e-05,5.96978]
[1776868238432,48.45,78948.37,5.5,0.04074,3e-05,5.96978]
[1776868238517,48.45,78939.9,5.5,0.04051,3e-05,5.94254]
[1776868239781,48.45,78939.9,5.5,0.04051,3e-05,5.94254]
[1776868240094,48.45,78939.9,5.5,0.04051,3e-05,5.94254]
[1776868241464,48.45,78922.8,5.5,0.04006,3e-05,5.88745]
[1776868241801,48.45,78922.8,5.5,0.04006,3e-05,5.88745]
[1776868241882,48.45,78905.29,5.5,0.03961,3e-05,5.83165]
[1776868242581,48.45,78905.29,5.5,0.03961,3e-05,5.83165]
[1776868242998,48.45,78905.29,5.5,0.03961,3e-05,5.83165]
[1776868243274,48.45,78898.49,5.5,0.03944,3e-05,5.81126]
[1776868247212,48.45,78890.6,5.5,0.03924,3e-05,5.78643]
[1776868247280,48.45,78886.31,5.5,0.03913,3e-05,5.77304]
[1776868249706,48.46,78893.01,5.5,0.03931,3e-05,5.79541]
[1776868250287,48.46,78893.01,5.5,0.03931,3e-05,5.79541]
[1776868250708,48.46,78896.13,5.5,0.03939,3e-05,5.80528]
[1776868252838,48.46,78909.23,5.5,0.03973,3e-05,5.84735]
[1776868252917,48.46,78903.54,5.5,0.03959,3e-05,5.82981]
[1776868253330,48.46,78903.54,5.5,0.03959,3e-05,5.82981]
[1776868253627,48.46,78895.71,5.5,0.03939,3e-05,5.80556]
[1776868256445,48.46,78889.41,5.5,0.03925,3e-05,5.78746]
[1776868256648,48.46,78888.8,5.5,0.03923,3e-05,5.78553]
[1776868257448,48.46,78888.8,5.5,0.03923,3e-05,5.78553]
[1776868259706,48.46,78869.79,5.5,0.03875,3e-05,5.72593]
[1776868259931,48.46,78869.79,5.5,0.03875,3e-05,5.72593]
[1776868260505,48.47,78864.52,5.5,0.03861,3e-05,5.70973]
[1776868261784,48.47,78859.78,5.5,0.03849,3e-05,5.69493]
[1776868262936,48.47,78859.3,5.5,0.03848,3e-05,5.69362]
[1776868263227,48.47,78859.3,5.5,0.03848,3e-05,5.69362]
[1776868264679,48.47,78870.2,5.5,0.03876,3e-05,5.72804]
[1776868265860,48.47,78875.11,5.5,0.03889,3e-05,5.74356]
[1776868267390,48.47,78883.16,5.5,0.0391,3e-05,5.76904]
[1776868269220,48.47,78895.03,5.5,0.0394,3e-05,5.80653]
[1776868271291,48.47,78902.39,5.5,0.03959,3e-05,5.82978]
[1776868272014,48.47,78900.42,5.5,0.03954,3e-05,5.82349]
[1776868274799,48.47,78870.5,5.5,0.03877,3e-05,5.72926]
[1776868275591,48.47,78870.5,5.5,0.03877,3e-05,5.72926]
[1776868277655,48.47,78861.39,5.5,0.03854,3e-05,5.70102]
[1776868277849,48.47,78861.39,5.5,0.03854,3e-05,5.70102]
[1776868278652,48.47,78862.76,5.5,0.03858,3e-05,5.70545]
[1776868280729,48.47,78862.8,5.5,0.03858,3e-05,5.70587]
[1776868281028,48.47,78862.8,5.5,0.03858,3e-05,5.70587]
[1776868281034,48.47,78860.81,5.5,0.03853,3e-05,5.6998]
[1776868281422,48.47,78860.81,5.5,0.03853,3e-05,5.6998]
[1776868283863,48.47,78841.24,5.5,0.03804,3e-05,5.63845]
[1776868284685,48.47,78841.24,5.5,0.03804,3e-05,5.63845]
[1776868285158,48.47,78841.24,5.5,0.03804,3e-05,5.63845]
[1776868286332,48.47,78836.16,5.5,0.03791,2e-05,5.62245]
[1776868286378,48.47,78839.06,5.5,0.03798,3e-05,5.63121]
[1776868286882,48.47,78845.77,5.5,0.03815,3e-05,5.65182]
[1776868287373,48.47,78845.77,5.5,0.03815,3e-05,5.65182]
[1776868287533,48.47,78845.77,5.5,0.03815,3e-05,5.65182]
[1776868287574,48.47,78845.77,5.5,0.03815,3e-05,5.65182]
[1776868288147,48.47,78845.77,5.5,0.03815,3e-05,5.65182]
[1776868288248,48.47,78849.13,5.5,0.03823,3e-05,5.66276]
[1776868289458,48.47,78852.48,5.5,0.03832,3e-05,5.67318]
[1776868289838,48.47,78852.48,5.5,0.03832,3e-05,5.67318]
[1776868290484,48.47,78852.67,5.5,0.03832,3e-05,5.67351]
[1776868291963,48.47,78855.4,5.5,0.03839,3e-05,5.68174]
[1776868293791,48.46,78846.29,5.5,0.03814,3e-05,5.64982]
[1776868294876,48.46,78833.03,5.5,0.0378,2e-05,5.6085]
[1776868295415,48.46,78830.48,5.5,0.03773,2e-05,5.60024]
[1776868296126,48.46,78812.63,5.5,0.03729,2e-05,5.54535]
[1776868296725,48.46,78812.63,5.5,0.03729,2e-05,5.54535]
[1776868298801,48.46,78802.62,5.5,0.03704,2e-05,5.51453]
[1776868298925,48.46,78802.62,5.5,0.03704,2e-05,5.51453]
[1776868299036,48.46,78802.62,5.5,0.03704,2e-05,5.51453]
[1776868299152,48.46,78802.62,5.5,0.03704,2e-05,5.51453]
[1776868299781,48.46,78807.84,5.5,0.03717,2e-05,5.53046]
[1776868300669,48.46,78817.39,5.5,0.03741,2e-05,5.55969]
[1776868301785,48.46,78822.91,5.5,0.03754,2e-05,5.57666]
[1776868302584,48.46,78819.34,5.5,0.03745,2e-05,5.56549]
[1776868302701,48.46,78819.34,5.5,0.03745,2e-05,5.56549]
[1776868303175,48.46,78819.34,5.5,0.03745,2e-05,5.56549]
[1776868305053,48.46,78824.08,5.5,0.03757,2e-05,5.57997]
[1776868305525,48.46,78822.27,5.5,0.03752,2e-05,5.5742]
[1776868305841,48.46,78822.27,5.5,0.03752,2e-05,5.5742]
[1776868306023,48.46,78804.08,5.5,0.03708,2e-05,5.51844]
[1776868308259,48.46,78798.82,5.5,0.03695,2e-05,5.50227]
[1776868312956,48.46,78801.09,5.5,0.037,2e-05,5.50921]
[1776868316360,48.46,78819.86,5.5,0.03746,2e-05,5.56659]
[1776868321773,48.46,78804.35,5.5,0.03708,2e-05,5.5188]
[1776868327279,48.46,78810.29,5.5,0.03722,2e-05,5.53676]
[1776868331220,48.46,78784.07,5.5,0.03658,2e-05,5.45671]
[1776868336255,48.46,78779.82,5.5,0.03648,2e-05,5.4443]
[1776868341300,48.46,78771.15,5.5,0.03628,2e-05,5.41863]
[1776868342007,48.46,78771.15,5.5,0.03628,2e-05,5.41863]
[1776868342119,48.46,78771.15,5.5,0.03628,2e-05,5.41863]
[1776868342206,48.46,78771.15,5.5,0.03628,2e-05,5.41863]
[1776868342389,48.46,78748.05,5.5,0.03572,2e-05,5.34938]
[1776868342659,48.46,78748.05,5.5,0.03572,2e-05,5.34938]
[1776868342764,48.46,78748.05,5.5,0.03572,2e-05,5.34938]
[1776868343002,48.46,78748.05,5.5,0.03572,2e-05,5.34938]
[1776868343133,48.46,78748.05,5.5,0.03572,2e-05,5.34938]
[1776868343328,48.46,78734.46,5.5,0.03541,2e-05,5.30945]
[1776868345243,48.46,78744.1,5.5,0.03563,2e-05,5.33781]
[1776868346363,48.46,78715.94,5.5,0.03496,2e-05,5.2535]
[1776868346674,48.46,78715.94,5.5,0.03496,2e-05,5.2535]
[1776868347364,48.46,78714.18,5.5,0.03492,2e-05,5.24799]
[1776868348728,48.46,78718.75,5.5,0.03503,2e-05,5.26191]
[1776868348881,48.46,78718.75,5.5,0.03503,2e-05,5.26191]
[1776868349382,48.46,78724.38,5.5,0.03516,2e-05,5.27899]
[1776868349648,48.46,78724.38,5.5,0.03516,2e-05,5.27899]
[1776868350160,48.46,78724.38,5.5,0.03516,2e-05,5.27899]
[1776868351126,48.46,78713.46,5.5,0.03489,2e-05,5.24433]
[1776868351435,48.46,78713.46,5.5,0.03489,2e-05,5.24433]
[1776868351507,48.46,78687.86,5.5,0.03428,2e-05,5.16602]
[1776868351903,48.46,78687.86,5.5,0.03428,2e-05,5.16602]
[1776868352419,48.45,78657.5,5.5,0.03358,2e-05,5.07767]
[1776868352824,48.45,78657.5,5.5,0.03358,2e-05,5.07767]
[1776868353916,48.45,78667.91,5.5,0.03382,2e-05,5.1077]
[1776868354051,48.45,78667.91,5.5,0.03382,2e-05,5.1077]
[1776868354433,48.46,78673.68,5.5,0.03395,2e-05,5.12513]
[1776868354606,48.46,78673.68,5.5,0.03395,2e-05,5.12513]
[1776868354620,48.46,78673.68,5.5,0.03395,2e-05,5.12513]
[1776868354662,48.46,78673.68,5.5,0.03395,2e-05,5.12513]
[1776868354914,48.46,78673.68,5.5,0.03395,2e-05,5.12513]
[1776868355437,48.47,78661.49,5.5,0.03373,2e-05,5.0962]
[1776868356249,48.47,78661.49,5.5,0.03373,2e-05,5.0962]
[1776868358318,48.47,78650.05,5.5,0.03347,2e-05,5.0635]
[1776868358458,48.48,78648.3,5.5,0.03344,2e-05,5.05915]
[1776868358969,48.48,78648.3,5.5,0.03344,2e-05,5.05915]
[1776868359375,48.48,78648.3,5.5,0.03344,2e-05,5.05915]
[1776868359471,48.48,78660.58,5.5,0.03372,2e-05,5.09545]
[1776868360753,48.48,78670.37,5.5,0.03395,2e-05,5.12474]
[1776868361389,48.48,78670.37,5.5,0.03395,2e-05,5.12474]
[1776868361480,48.48,78668.87,5.5,0.03392,2e-05,5.12042]
[1776868362621,48.48,78662.31,5.5,0.03377,2e-05,5.10202]
[1776868362677,48.48,78662.31,5.5,0.03377,2e-05,5.10202]
[1776868363293,48.48,78662.31,5.5,0.03377,2e-05,5.10202]
[1776868363494,48.48,78663.48,5.5,0.0338,2e-05,5.10543]
[1776868363646,48.48,78663.48,5.5,0.0338,2e-05,5.10543]
[1776868363853,48.48,78663.48,5.5,0.0338,2e-05,5.10543]
[1776868365635,48.48,78662.19,5.5,0.03377,2e-05,5.10209]
[1776868366467,48.48,78662.19,5.5,0.03377,2e-05,5.10209]
[1776868367085,48.48,78658.33,5.5,0.03369,2e-05,5.09095]
[1776868367835,48.48,78658.26,5.5,0.03368,2e-05,5.09078]
[1776868368529,48.5,78657.78,5.5,0.03373,2e-05,5.096]
[1776868370288,48.52,78659.62,5.5,0.03382,2e-05,5.10782]
[1776868370543,48.52,78648.43,5.5,0.03357,2e-05,5.07551]
[1776868370920,48.52,78648.43,5.5,0.03357,2e-05,5.07551]
[1776868371550,48.52,78644.96,5.5,0.03349,2e-05,5.06621]
[1776868372250,48.52,78644.96,5.5,0.03349,2e-05,5.06621]
[1776868372429,48.52,78644.96,5.5,0.03349,2e-05,5.06621]
[1776868372557,48.52,78644.42,5.5,0.03348,2e-05,5.06466]
[1776868373141,48.52,78644.42,5.5,0.03348,2e-05,5.06466]
[1776868373896,48.52,78647.96,5.5,0.03356,2e-05,5.075]
[1776868373991,48.52,78647.96,5.5,0.03356,2e-05,5.075]
[1776868374572,48.52,78650.71,5.5,0.03363,2e-05,5.08293]
[1776868376750,48.55,78654.47,5.5,0.03377,2e-05,5.10175]
[1776868377486,48.55,78654.47,5.5,0.03377,2e-05,5.10175]
[1776868377594,48.55,78667.3,5.5,0.03407,2e-05,5.13893]
[1776868378068,48.55,78667.3,5.5,0.03407,2e-05,5.13893]
[1776868378600,48.55,78678.12,5.5,0.03432,2e-05,5.17102]
[1776868380509,48.55,78677.34,5.5,0.0343,2e-05,5.16874]
[1776868380552,48.55,78677.34,5.5,0.03431,2e-05,5.16927]
[1776868380634,48.55,78677.34,5.5,0.03431,2e-05,5.16927]
[1776868380852,48.55,78677.34,5.5,0.03431,2e-05,5.16927]
[1776868383210,48.55,78680.2,5.5,0.03438,2e-05,5.178]
[1776868383221,48.55,78674.79,5.5,0.03425,2e-05,5.1621]
[1776868385613,48.55,78667.51,5.5,0.03409,2e-05,5.14145]
[1776868386376,48.57,78665.9,5.5,0.0341,2e-05,5.14293]
[1776868387520,48.57,78665.9,5.5,0.0341,2e-05,5.14293]
[1776868387545,48.57,78652.51,5.5,0.03379,2e-05,5.10406]
[1776868389349,48.57,78642.38,5.5,0.03356,2e-05,5.07484]
[1776868389383,48.57,78632.04,5.5,0.03333,2e-05,5.04468]
[1776868390988,48.57,78627.66,5.5,0.03323,2e-05,5.03236]
[1776868391510,48.57,78621.34,5.5,0.03309,2e-05,5.01453]
[1776868392452,48.57,78621.34,5.5,0.03309,2e-05,5.01453]
[1776868392477,48.57,78625.33,5.5,0.03318,2e-05,5.02557]
[1776868395587,48.57,78618.59,5.5,0.03303,2e-05,5.0062]
[1776868395723,48.57,78626.22,5.5,0.0332,2e-05,5.02853]
[1776868398578,48.57,78626.71,5.5,0.03321,2e-05,5.02955]
[1776868398631,48.56,78630.26,5.5,0.03328,2e-05,5.03892]
[1776868401706,48.57,78621.86,5.5,0.03312,2e-05,5.01793]
[1776868401803,48.57,78621.86,5.5,0.03312,2e-05,5.01793]
[1776868402029,48.57,78624.76,5.5,0.03318,2e-05,5.02622]
[1776868404731,48.57,78622.56,5.5,0.03313,2e-05,5.01917]
[1776868405539,48.57,78631.93,5.5,0.03334,2e-05,5.04581]
[1776868407452,48.57,78639.36,5.5,0.0335,2e-05,5.06714]
[1776868407508,48.57,78640.78,5.5,0.03354,2e-05,5.07139]
[1776868408122,48.57,78640.78,5.5,0.03354,2e-05,5.07139]
[1776868408208,48.58,78645.11,5.5,0.03365,2e-05,5.08541]
[1776868409455,48.58,78645.11,5.5,0.03365,2e-05,5.08541]
[1776868409547,48.58,78643.65,5.5,0.03363,2e-05,5.0825]
[1776868409830,48.58,78643.65,5.5,0.03363,2e-05,5.0825]
[1776868409914,48.58,78647.97,5.5,0.03372,2e-05,5.09509]
[1776868411192,48.58,78647.97,5.5,0.03372,2e-05,5.09509]
[1776868411611,48.6,78654.5,5.5,0.0339,2e-05,5.11672]
[1776868412725,48.6,78663.6,5.5,0.03411,2e-05,5.1431]
[1776868413051,48.6,78663.6,5.5,0.03411,2e-05,5.1431]
[1776868413142,48.61,78672.29,5.5,0.03435,2e-05,5.17366]
[1776868414272,48.61,78672.29,5.5,0.03435,2e-05,5.17366]
[1776868414297,48.61,78680.15,5.5,0.03452,2e-05,5.19513]
[1776868415132,48.61,78680.15,5.5,0.03452,2e-05,5.19513]
[1776868415223,48.62,78688.09,5.5,0.03474,2e-05,5.22281]
[1776868416607,48.62,78688.09,5.5,0.03474,2e-05,5.22281]
[1776868417683,48.61,78706.39,5.5,0.03515,2e-05,5.27413]
[1776868418229,48.61,78708.02,5.5,0.03518,2e-05,5.27863]
[1776868418717,48.61,78708.02,5.5,0.03518,2e-05,5.27863]
[1776868418862,48.61,78708.02,5.5,0.03518,2e-05,5.27863]
[1776868418897,48.61,78707.78,5.5,0.03518,2e-05,5.27823]
[1776868419891,48.61,78707.78,5.5,0.03518,2e-05,5.27823]
[1776868420697,48.61,78699.99,5.5,0.03499,2e-05,5.25491]
[1776868420911,48.61,78696.58,5.5,0.03491,2e-05,5.24458]
[1776868424940,48.61,78712.09,5.5,0.03529,2e-05,5.29176]
[1776868429975,48.62,78725.18,5.5,0.03561,2e-05,5.33185]
[1776868434538,48.62,78731.07,5.5,0.03575,2e-05,5.35003]
[1776868436018,48.62,78764.98,5.5,0.03658,2e-05,5.4533]
[1776868438701,48.62,78768.77,5.5,0.03667,2e-05,5.4648]
[1776868440279,48.62,78771.08,5.5,0.03672,2e-05,5.4718]
[1776868440501,48.62,78771.08,5.5,0.03672,2e-05,5.4718]
[1776868440669,48.62,78771.08,5.5,0.03672,2e-05,5.4718]
[1776868440522,48.62,78780.56,5.5,0.03695,2e-05,5.50056]
[1776868441085,48.62,78780.56,5.5,0.03695,2e-05,5.50056]
[1776868441555,48.62,78780.56,5.5,0.03695,2e-05,5.50056]
[1776868441970,48.62,78787.87,5.5,0.03713,2e-05,5.52276]
[1776868442418,48.62,78787.87,5.5,0.03713,2e-05,5.52276]
[1776868443376,48.62,78797.14,5.5,0.03736,2e-05,5.55144]
[1776868445029,48.62,78812.5,5.5,0.03775,2e-05,5.59916]
[1776868447101,48.63,78814.14,5.5,0.03779,2e-05,5.60472]
[1776868448423,48.63,78814.83,5.5,0.03781,2e-05,5.6071]
[1776868451157,48.63,78817.38,5.5,0.03788,2e-05,5.61565]
[1776868453255,48.63,78820.92,5.5,0.03798,2e-05,5.62725]
[1776868453638,48.63,78820.92,5.5,0.03798,2e-05,5.62725]
[1776868454359,48.63,78822.63,5.5,0.03802,2e-05,5.63275]
[1776868454653,48.63,78822.63,5.5,0.03802,2e-05,5.63275]
[1776868456416,48.64,78816.1,5.5,0.03788,2e-05,5.61511]
[1776868456477,48.64,78816.1,5.5,0.03788,2e-05,5.61511]
[1776868457573,48.64,78817.03,5.5,0.0379,2e-05,5.61821]
[1776868457881,48.64,78807.44,5.5,0.03767,2e-05,5.58924]
[1776868460581,48.64,78797.1,5.5,0.03742,2e-05,5.55785]
[1776868462645,48.64,78810.91,5.5,0.03776,2e-05,5.60086]
[1776868465937,48.65,78812.64,5.5,0.03781,2e-05,5.60724]
[1776868471278,48.65,78802.47,5.5,0.03756,2e-05,5.57461]
[1776868474214,48.65,78796.43,5.5,0.03741,2e-05,5.55676]
[1776868479568,48.66,78774.51,5.5,0.03689,2e-05,5.49207]
[1776868483367,48.66,78790.73,5.5,0.03731,2e-05,5.5436]
[1776868487104,48.67,78779.94,5.5,0.03705,2e-05,5.51179]
[1776868487395,48.67,78780.02,5.5,0.03706,2e-05,5.51245]
[1776868492429,48.67,78772.6,5.5,0.03688,2e-05,5.48972]
[1776868496458,48.67,78753.5,5.5,0.03641,2e-05,5.43203]
[1776868501494,48.67,78766.09,5.5,0.03672,2e-05,5.47031]
[1776868506529,48.67,78766.69,5.5,0.03673,2e-05,5.47209]
[1776868509550,48.67,78750.61,5.5,0.03635,2e-05,5.4237]
[1776868514586,48.67,78749.0,5.5,0.03631,2e-05,5.41935]
[1776868519621,48.67,78738.3,5.5,0.03606,2e-05,5.3879]
[1776868524655,48.67,78748.11,5.5,0.0363,2e-05,5.4181]
[1776868529691,48.67,78750.2,5.5,0.03636,2e-05,5.42492]
[1776868534726,48.68,78742.71,5.5,0.03616,2e-05,5.40002]
[1776868539765,48.68,78734.14,5.5,0.03596,2e-05,5.37508]
[1776868544800,48.68,78734.94,5.5,0.03599,2e-05,5.37861]
[1776868549838,48.68,78736.49,5.5,0.03604,2e-05,5.38408]
[1776868554875,48.69,78740.64,5.5,0.03614,2e-05,5.39728]
[1776868559910,48.69,78746.36,5.5,0.03628,2e-05,5.41506]
[1776868565176,48.69,78746.95,5.5,0.0363,2e-05,5.41727]
[1776868565971,48.69,78764.6,5.5,0.03673,2e-05,5.47069]
[1776868567301,48.69,78779.76,5.5,0.0371,2e-05,5.5167]
[1776868568280,48.69,78779.76,5.5,0.0371,2e-05,5.5167]
[1776868568526,48.69,78779.76,5.5,0.0371,2e-05,5.5167]
[1776868570554,48.69,78794.0,5.5,0.03745,2e-05,5.56]
[1776868570765,48.69,78794.0,5.5,0.03745,2e-05,5.56]
[1776868573007,48.69,78774.22,5.5,0.03696,2e-05,5.49928]
[1776868575022,48.69,78753.76,5.5,0.03646,2e-05,5.43743]
[1776868580181,48.69,78743.11,5.5,0.03621,2e-05,5.40586]
[1776868581830,48.69,78752.88,5.5,0.03645,2e-05,5.43536]
[1776868585105,48.69,78772.39,5.5,0.03692,2e-05,5.49446]
[1776868588740,48.69,78771.62,5.5,0.0369,2e-05,5.49206]
[1776868590055,48.69,78766.09,5.5,0.03677,2e-05,5.47529]
[1776868592146,48.69,78765.55,5.5,0.03673,2e-05,5.4707]
[1776868595053,48.69,78766.17,5.5,0.03675,2e-05,5.47261]
[1776868596227,48.69,78765.93,5.5,0.03674,2e-05,5.4719]
[1776868598278,48.69,78777.79,5.5,0.03703,2e-05,5.50785]
[1776868599983,48.69,78774.12,5.5,0.03694,2e-05,5.49663]
[1776868602344,48.69,78767.65,5.5,0.03679,2e-05,5.47697]
[1776868604394,48.69,78767.99,5.5,0.03679,2e-05,5.47802]
[1776868605760,48.69,78766.07,5.5,0.03675,2e-05,5.47221]
[1776868607258,48.69,78783.09,5.5,0.03716,2e-05,5.52388]
[1776868608693,48.69,78783.09,5.5,0.03716,2e-05,5.52388]
[1776868609093,48.69,78781.51,5.5,0.03712,2e-05,5.519]
[1776868610127,48.69,78770.56,5.5,0.03686,2e-05,5.48568]
[1776868610890,48.69,78755.07,5.5,0.03648,2e-05,5.43886]
[1776868611777,48.69,78755.07,5.5,0.03648,2e-05,5.43886]
[1776868613110,48.69,78746.25,5.5,0.03627,2e-05,5.4125]
[1776868613817,48.69,78746.25,5.5,0.03627,2e-05,5.4125]
[1776868614996,48.69,78736.19,5.5,0.03603,2e-05,5.3826]
[1776868617898,48.69,78733.02,5.5,0.03596,2e-05,5.37364]
[1776868619970,48.69,78733.89,5.5,0.03598,2e-05,5.37659]
[1776868622777,48.69,78737.76,5.5,0.03608,2e-05,5.3885]
[1776868622920,48.69,78743.41,5.5,0.03621,2e-05,5.40559]
[1776868628405,48.7,78746.69,5.5,0.0363,2e-05,5.41606]
[1776868633440,48.7,78746.62,5.5,0.0363,2e-05,5.41639]
[1776868638475,48.7,78745.49,5.5,0.03628,2e-05,5.41356]
[1776868641773,48.7,78744.82,5.5,0.03626,2e-05,5.41179]
[1776868645534,48.7,78769.19,5.5,0.03686,2e-05,5.48572]
[1776868648175,48.7,78774.49,5.5,0.03699,2e-05,5.50178]
[1776868651507,48.7,78803.54,5.5,0.0377,2e-05,5.59018]
[1776868656614,48.7,78810.89,5.5,0.03785,2e-05,5.60855]
[1776868660642,48.69,78834.17,5.5,0.03842,3e-05,5.67953]
[1776868661263,48.69,78834.17,5.5,0.03842,3e-05,5.67953]
[1776868661649,48.69,78848.89,5.5,0.03879,3e-05,5.72498]
[1776868666684,48.69,78855.43,5.5,0.03896,3e-05,5.74606]
[1776868668697,48.7,78830.39,5.5,0.03833,3e-05,5.6684]
[1776868673733,48.7,78831.42,5.5,0.03837,3e-05,5.67303]
[1776868678768,48.7,78828.97,5.5,0.03832,3e-05,5.66669]
[1776868683803,48.71,78817.44,5.5,0.03804,2e-05,5.63241]
[1776868685797,48.71,78816.53,5.5,0.03802,2e-05,5.62992]
[1776868685912,48.71,78816.53,5.5,0.03802,2e-05,5.62992]
[1776868685946,48.71,78808.92,5.5,0.03784,2e-05,5.60681]
[1776868688879,48.71,78806.82,5.5,0.03779,2e-05,5.60049]
[1776868690900,48.71,78807.18,5.5,0.03779,2e-05,5.60121]
[1776868696895,48.7,78805.76,5.5,0.03775,2e-05,5.59556]
[1776868701931,48.7,78804.59,5.5,0.03771,2e-05,5.59105]
[1776868706966,48.7,78796.45,5.5,0.0375,2e-05,5.5651]
[1776868708957,48.7,78795.64,5.5,0.03748,2e-05,5.56249]
[1776868710421,48.7,78794.68,5.5,0.03745,2e-05,5.55944]
[1776868713234,48.7,78795.5,5.5,0.03745,2e-05,5.55857]
[1776868714015,48.7,78794.49,5.5,0.03743,2e-05,5.55536]
[1776868714042,48.7,78794.49,5.5,0.03743,2e-05,5.55536]
[1776868716763,48.7,78782.53,5.5,0.03713,2e-05,5.51867]
[1776868719757,48.7,78770.88,5.5,0.03685,2e-05,5.4832]
[1776868721114,48.7,78789.99,5.5,0.03731,2e-05,5.54128]
[1776868721903,48.7,78789.99,5.5,0.03731,2e-05,5.54128]
[1776868727108,48.69,78806.36,5.5,0.03771,2e-05,5.59051]
[1776868731305,48.69,78812.94,5.5,0.03787,2e-05,5.61015]
[1776868737178,48.69,78826.42,5.5,0.03819,3e-05,5.64998]
[1776868742213,48.68,78835.63,5.5,0.03841,3e-05,5.67712]
[1776868746241,48.68,78852.24,5.5,0.03882,3e-05,5.7275]
[1776868747050,48.68,78852.24,5.5,0.03882,3e-05,5.7275]
[1776868748047,48.68,78852.24,5.5,0.03882,3e-05,5.7275]
[1776868749262,48.68,78871.3,5.5,0.03929,3e-05,5.7859]
[1776868750555,48.68,78871.3,5.5,0.03929,3e-05,5.7859]
[1776868750654,48.67,78870.56,5.5,0.03927,3e-05,5.78308]
[1776868756477,48.68,78875.89,5.5,0.03941,3e-05,5.80017]
[1776868761346,48.68,78857.31,5.5,0.03894,3e-05,5.74229]
[1776868766381,48.68,78840.88,5.5,0.03853,3e-05,5.69208]
[1776868771418,48.68,78847.87,5.5,0.0387,3e-05,5.71188]
[1776868774440,48.68,78867.64,5.5,0.0392,3e-05,5.77426]
[1776868779475,48.69,78865.89,5.5,0.03916,3e-05,5.76925]
[1776868784510,48.69,78870.27,5.5,0.03928,3e-05,5.78353]
[1776868789546,48.69,78868.75,5.5,0.03925,3e-05,5.77925]
[1776868794581,48.69,78875.46,5.5,0.03942,3e-05,5.80082]
[1776868799616,48.69,78887.25,5.5,0.03973,3e-05,5.83814]
[1776868804980,48.69,78898.59,5.5,0.04002,3e-05,5.87393]
[1776868810693,48.69,78903.63,5.5,0.04015,3e-05,5.8894]
[1776868813542,48.69,78903.38,5.5,0.04014,3e-05,5.88842]
[1776868813714,48.69,78909.92,5.5,0.04031,3e-05,5.90914]
[1776868815298,48.69,78915.07,5.5,0.04045,3e-05,5.92591]
[1776868815428,48.69,78915.07,5.5,0.04045,3e-05,5.92591]
[1776868815443,48.69,78915.07,5.5,0.04045,3e-05,5.92591]
[1776868815894,48.69,78931.12,5.5,0.04087,3e-05,5.97762]
[1776868816858,48.69,78931.12,5.5,0.04087,3e-05,5.97762]
[1776868817057,48.69,78931.12,5.5,0.04087,3e-05,5.97762]
[1776868817744,48.69,78945.69,5.5,0.04125,3e-05,6.02419]
[1776868817938,48.69,78950.11,5.5,0.04137,3e-05,6.03805]
[1776868818407,48.69,78950.11,5.5,0.04137,3e-05,6.03805]
[1776868823788,48.69,78932.64,5.5,0.04091,3e-05,5.98297]
[1776868828822,48.69,78923.33,5.5,0.04068,3e-05,5.95436]
[1776868833843,48.7,78935.14,5.5,0.04098,3e-05,5.99027]
[1776868835223,48.7,78941.01,5.5,0.04114,3e-05,6.00959]
[1776868835994,48.7,78941.01,5.5,0.04114,3e-05,6.00959]
[1776868841922,48.7,78955.4,5.5,0.04153,3e-05,6.05704]
[1776868846957,48.7,78963.41,5.5,0.04175,3e-05,6.08352]
[1776868849508,48.7,78967.83,5.5,0.04187,3e-05,6.098]
[1776868850301,48.7,78967.13,5.5,0.04185,3e-05,6.09576]
[1776868850523,48.7,78967.13,5.5,0.04185,3e-05,6.09576]
[1776868853621,48.7,78970.31,5.5,0.04194,3e-05,6.1062]
[1776868854013,48.7,78967.0,5.5,0.04185,3e-05,6.09546]
[1776868855907,48.7,78965.88,5.5,0.04181,3e-05,6.09126]
[1776868856027,48.7,78969.06,5.5,0.0419,3e-05,6.10107]
[1776868856169,48.7,78969.06,5.5,0.0419,3e-05,6.10107]
[1776868856251,48.7,78969.06,5.5,0.0419,3e-05,6.10107]
[1776868859338,48.7,78969.59,5.5,0.04191,3e-05,6.10288]
[1776868859749,48.7,78969.59,5.5,0.04191,3e-05,6.10288]
[1776868864076,48.7,78964.26,5.5,0.04177,3e-05,6.08564]
[1776868865908,48.7,78969.04,5.5,0.0419,3e-05,6.10128]
[1776868869413,48.7,78974.22,5.5,0.04204,3e-05,6.11821]
[1776868869446,48.7,78974.22,5.5,0.04204,3e-05,6.11821]
[1776868875170,48.7,78967.85,5.5,0.04186,3e-05,6.09728]
[1776868875443,48.7,78967.85,5.5,0.04186,3e-05,6.09728]
[1776868879289,48.7,78945.9,5.5,0.04128,3e-05,6.02625]
[1776868885317,48.7,78948.71,5.5,0.04136,3e-05,6.03635]
[1776868890352,48.7,78950.6,5.5,0.04142,3e-05,6.04309]
[1776868895387,48.71,78948.59,5.5,0.04135,3e-05,6.03404]
[1776868900422,48.71,78940.38,5.5,0.04114,3e-05,6.00826]
[1776868905457,48.71,78942.89,5.5,0.04121,3e-05,6.01719]
[1776868910492,48.71,78946.89,5.5,0.04132,3e-05,6.03091]
[1776868915526,48.71,78955.39,5.5,0.04156,3e-05,6.05906]
[1776868920561,48.72,78946.06,5.5,0.04131,3e-05,6.02954]
[1776868925596,48.72,78936.82,5.5,0.04107,3e-05,6.00065]
[1776868930695,48.72,78946.38,5.5,0.04133,3e-05,6.03222]
[1776868936674,48.72,78942.36,5.5,0.04124,3e-05,6.02087]
[1776868941709,48.73,78948.29,5.5,0.0414,3e-05,6.04073]
[1776868945737,48.73,78933.42,5.5,0.04102,3e-05,5.99351]
[1776868947751,48.73,78914.58,5.5,0.04052,3e-05,5.93362]
[1776868952786,48.73,78922.08,5.5,0.04071,3e-05,5.95608]
[1776868957821,48.74,78926.7,5.5,0.04085,3e-05,5.97216]
[1776868962856,48.74,78920.87,5.5,0.0407,3e-05,5.9549]
[1776868967891,48.74,78923.43,5.5,0.04078,3e-05,5.9645]
[1776868973178,48.75,78914.36,5.5,0.04056,3e-05,5.93664]
[1776868973279,48.75,78912.17,5.5,0.0405,3e-05,5.92998]
[1776868976854,48.75,78910.62,5.5,0.04046,3e-05,5.92511]
[1776868976954,48.75,78914.67,5.5,0.04057,3e-05,5.9379]
[1776868978918,48.75,78915.43,5.5,0.04059,3e-05,5.94066]
[1776868978967,48.75,78915.76,5.5,0.0406,3e-05,5.94204]
[1776868984004,48.75,78917.16,5.5,0.04063,3e-05,5.94575]
[1776868989038,48.75,78915.99,5.5,0.04059,3e-05,5.94123]
[1776868994074,48.74,78902.95,5.5,0.04025,3e-05,5.89905]
[1776868999113,48.74,78879.79,5.5,0.03964,3e-05,5.82542]
[1776869004148,48.74,78870.86,5.5,0.03942,3e-05,5.7976]
[1776869006167,48.74,78844.76,5.5,0.03875,3e-05,5.71611]
[1776869006585,48.74,78844.76,5.5,0.03875,3e-05,5.71611]
[1776869007174,48.74,78828.94,5.5,0.03836,3e-05,5.6672]
[1776869007543,48.74,78828.94,5.5,0.03836,3e-05,5.6672]
[1776869009293,48.74,78822.55,5.5,0.03819,3e-05,5.64716]
[1776869009472,48.74,78820.9,5.5,0.03815,2e-05,5.64181]
[1776869009477,48.74,78820.9,5.5,0.03815,2e-05,5.64181]
[1776869010067,48.74,78820.9,5.5,0.03815,2e-05,5.64181]
[1776869011202,48.74,78791.65,5.5,0.0374,2e-05,5.54852]
[1776869011931,48.74,78791.65,5.5,0.0374,2e-05,5.54852]
[1776869012312,48.74,78791.65,5.5,0.0374,2e-05,5.54852]
[1776869012992,48.74,78784.89,5.5,0.03723,2e-05,5.52774]
[1776869015150,48.74,78775.25,5.5,0.037,2e-05,5.49829]
[1776869015308,48.74,78775.25,5.5,0.037,2e-05,5.49829]
[1776869015508,48.74,78771.15,5.5,0.0369,2e-05,5.48586]
[1776869016257,48.74,78771.15,5.5,0.0369,2e-05,5.48586]
[1776869018326,48.74,78763.95,5.5,0.03672,2e-05,5.46345]
[1776869019411,48.74,78767.09,5.5,0.03679,2e-05,5.47303]
[1776869020274,48.74,78744.08,5.5,0.03624,2e-05,5.40377]
[1776869021277,48.74,78722.01,5.5,0.03571,2e-05,5.33727]
[1776869023040,48.74,78728.8,5.5,0.03586,2e-05,5.357]
[1776869023291,48.74,78733.87,5.5,0.03598,2e-05,5.37174]
[1776869025079,48.74,78733.14,5.5,0.03597,2e-05,5.36977]
[1776869025803,48.74,78733.41,5.5,0.03597,2e-05,5.37077]
[1776869026312,48.74,78726.99,5.5,0.03582,2e-05,5.35181]
[1776869028543,48.73,78725.3,5.5,0.03578,2e-05,5.34591]
[1776869029333,48.73,78729.02,5.5,0.03586,2e-05,5.3566]
[1776869029974,48.73,78729.02,5.5,0.03586,2e-05,5.3566]
[1776869030341,48.73,78735.92,5.5,0.03603,2e-05,5.37741]
[1776869031609,48.73,78741.67,5.5,0.03616,2e-05,5.39419]
[1776869032354,48.73,78745.41,5.5,0.03625,2e-05,5.40493]
[1776869033679,48.73,78748.3,5.5,0.03632,2e-05,5.41374]
[1776869035205,48.73,78748.3,5.5,0.03632,2e-05,5.41386]
[1776869035231,48.73,78750.62,5.5,0.03637,2e-05,5.42094]
[1776869036501,48.73,78750.53,5.5,0.03637,2e-05,5.42013]
[1776869037830,48.73,78750.1,5.5,0.03635,2e-05,5.41829]
[1776869037852,48.73,78750.93,5.5,0.03637,2e-05,5.42025]
[1776869039890,48.73,78750.32,5.5,0.03636,2e-05,5.4185]
[1776869040192,48.73,78750.32,5.5,0.03636,2e-05,5.4185]
[1776869040303,48.73,78751.57,5.5,0.03639,2e-05,5.42235]
[1776869040587,48.73,78751.57,5.5,0.03639,2e-05,5.42235]
[1776869041513,48.73,78756.23,5.5,0.03649,2e-05,5.43582]
[1776869041801,48.73,78756.23,5.5,0.03649,2e-05,5.43582]
[1776869041897,48.73,78760.22,5.5,0.03659,2e-05,5.44727]
[1776869043516,48.73,78766.0,5.5,0.03673,2e-05,5.46476]
[1776869043952,48.73,78766.0,5.5,0.03673,2e-05,5.46476]
[1776869046008,48.73,78776.22,5.5,0.03697,2e-05,5.4957]
[1776869048103,48.73,78782.15,5.5,0.03712,2e-05,5.51361]
[1776869048206,48.73,78783.36,5.5,0.03715,2e-05,5.51722]
[1776869050077,48.72,78774.64,5.5,0.03693,2e-05,5.49003]
[1776869050161,48.72,78765.52,5.5,0.0367,2e-05,5.46177]
[1776869052100,48.72,78765.22,5.5,0.03669,2e-05,5.46088]
[1776869053184,48.72,78769.34,5.5,0.03679,2e-05,5.47336]
[1776869053207,48.72,78769.72,5.5,0.0368,2e-05,5.47451]
[1776869055600,48.72,78770.73,5.5,0.03682,2e-05,5.4763]
[1776869056491,48.72,78770.85,5.5,0.03682,2e-05,5.47603]
[1776869056531,48.72,78771.03,5.5,0.03681,2e-05,5.47593]
[1776869058551,48.72,78770.06,5.5,0.03679,2e-05,5.473]
[1776869064588,48.72,78756.67,5.5,0.03647,2e-05,5.43282]
[1776869069623,48.72,78749.07,5.5,0.03629,2e-05,5.41033]
[1776869074658,48.72,78739.07,5.5,0.03604,2e-05,5.37809]
[1776869079694,48.72,78750.3,5.5,0.03631,2e-05,5.41245]
[1776869084730,48.72,78741.86,5.5,0.03611,2e-05,5.38773]
[1776869087750,48.72,78725.17,5.5,0.03572,2e-05,5.3384]
[1776869092786,48.73,78720.78,5.5,0.03562,2e-05,5.32633]
[1776869097628,48.73,78718.61,5.5,0.03558,2e-05,5.32086]
[1776869098093,48.73,78718.61,5.5,0.03558,2e-05,5.32086]
[1776869104028,48.73,78725.12,5.5,0.03574,2e-05,5.34149]
[1776869109246,48.74,78721.69,5.5,0.03567,2e-05,5.33235]
[1776869114940,48.74,78731.53,5.5,0.03592,2e-05,5.363]
[1776869117962,48.74,78746.43,5.5,0.03628,2e-05,5.40803]
[1776869122997,48.74,78748.31,5.5,0.03633,2e-05,5.41431]
[1776869128033,48.74,78755.43,5.5,0.0365,2e-05,5.436]
[1776869133068,48.74,78758.51,5.5,0.03656,2e-05,5.44256]
[1776869137882,48.74,78758.48,5.5,0.03656,2e-05,5.44259]
[1776869138027,48.74,78758.48,5.5,0.03656,2e-05,5.44259]
[1776869138376,48.74,78758.48,5.5,0.03656,2e-05,5.44259]
[1776869138476,48.74,78755.66,5.5,0.03649,2e-05,5.43414]
[1776869140408,48.74,78746.04,5.5,0.03626,2e-05,5.40465]
[1776869140449,48.74,78736.23,5.5,0.03602,2e-05,5.37475]
[1776869142257,48.74,78736.51,5.5,0.03602,2e-05,5.37511]
[1776869142368,48.74,78733.69,5.5,0.03595,2e-05,5.36684]
[1776869145729,48.74,78733.86,5.5,0.03595,2e-05,5.36593]
[1776869146160,48.73,78733.2,5.5,0.03593,2e-05,5.36348]
[1776869146685,48.73,78733.2,5.5,0.03593,2e-05,5.36348]
[1776869149158,48.74,78731.23,5.5,0.03588,2e-05,5.35793]
[1776869149215,48.74,78731.13,5.5,0.03588,2e-05,5.3578]
[1776869152297,48.73,78728.47,5.5,0.03581,2e-05,5.34895]
[1776869152384,48.73,78727.96,5.5,0.03579,2e-05,5.34697]
[1776869154368,48.73,78727.78,5.5,0.03579,2e-05,5.34662]
[1776869159522,48.74,78733.24,5.5,0.03593,2e-05,5.36397]
[1776869161485,48.74,78735.03,5.5,0.03597,2e-05,5.36946]
[1776869162028,48.74,78740.92,5.5,0.03612,2e-05,5.38721]
[1776869162232,48.74,78740.92,5.5,0.03612,2e-05,5.38721]
[1776869162242,48.74,78740.92,5.5,0.03612,2e-05,5.38721]
[1776869162281,48.74,78770.67,5.5,0.03683,2e-05,5.47686]
[1776869163627,48.74,78776.09,5.5,0.03697,2e-05,5.49324]
[1776869164296,48.74,78757.0,5.5,0.0365,2e-05,5.4355]
[1776869164660,48.74,78757.0,5.5,0.0365,2e-05,5.4355]
[1776869165303,48.73,78739.77,5.5,0.03608,2e-05,5.38319]
[1776869167303,48.74,78739.66,5.5,0.03608,2e-05,5.38299]
[1776869172352,48.74,78743.0,5.5,0.03617,2e-05,5.39365]
[1776869173181,48.74,78743.0,5.5,0.03617,2e-05,5.39365]
[1776869173414,48.74,78743.0,5.5,0.03617,2e-05,5.39365]
[1776869173544,48.74,78743.0,5.5,0.03617,2e-05,5.39365]
[1776869173501,48.74,78765.53,5.5,0.03671,2e-05,5.46153]
[1776869174368,48.74,78784.48,5.5,0.03717,2e-05,5.51834]
[1776869176608,48.73,78793.15,5.5,0.03737,2e-05,5.54326]
[1776869176931,48.73,78793.15,5.5,0.03737,2e-05,5.54326]
[1776869177389,48.73,78793.08,5.5,0.03736,2e-05,5.54227]
[1776869178768,48.73,78795.04,5.5,0.03741,2e-05,5.54812]
[1776869179402,48.73,78796.77,5.5,0.03745,2e-05,5.55326]
[1776869180042,48.73,78796.77,5.5,0.03745,2e-05,5.55326]
[1776869180410,48.73,78797.62,5.5,0.03746,2e-05,5.55506]
[1776869181541,48.73,78797.62,5.5,0.03746,2e-05,5.55506]
[1776869181547,48.73,78803.34,5.5,0.0376,2e-05,5.57241]
[1776869182122,48.73,78803.34,5.5,0.0376,2e-05,5.57241]
[1776869187144,48.72,78798.8,5.5,0.03748,2e-05,5.55763]
[1776869192494,48.72,78786.18,5.5,0.03715,2e-05,5.51548]
[1776869197529,48.72,78785.19,5.5,0.03712,2e-05,5.51211]
[1776869201558,48.72,78767.75,5.5,0.03669,2e-05,5.45901]
[1776869202476,48.72,78767.75,5.5,0.03669,2e-05,5.45901]
[1776869202744,48.72,78767.8,5.5,0.0367,2e-05,5.45916]
[1776869203573,48.72,78784.42,5.5,0.0371,2e-05,5.50892]
[1776869204832,48.72,78784.42,5.5,0.0371,2e-05,5.50892]
[1776869204906,48.72,78792.16,5.5,0.03727,2e-05,5.53117]
[1776869206909,48.72,78790.28,5.5,0.03723,2e-05,5.52544]
[1776869209123,48.71,78791.15,5.5,0.03725,2e-05,5.52791]
[1776869209218,48.71,78791.15,5.5,0.03725,2e-05,5.52791]
[1776869210993,48.71,78801.91,5.5,0.03751,2e-05,5.56057]
[1776869213055,48.71,78820.82,5.5,0.03798,2e-05,5.61838]
[1776869213813,48.71,78819.12,5.5,0.03793,2e-05,5.61269]
[1776869214266,48.71,78819.12,5.5,0.03793,2e-05,5.61269]
[1776869216320,48.71,78821.54,5.5,0.03799,2e-05,5.61991]
[1776869221703,48.71,78826.37,5.5,0.03809,2e-05,5.63273]
[1776869225959,48.7,78846.63,5.5,0.03859,3e-05,5.69433]
[1776869230963,48.7,78850.36,5.5,0.03868,3e-05,5.70442]
[1776869236808,48.69,78862.64,5.5,0.03896,3e-05,5.73995]
[1776869241842,48.69,78861.89,5.5,0.03893,3e-05,5.73539]
[1776869246878,48.68,78855.47,5.5,0.03875,3e-05,5.71329]
[1776869251914,48.67,78838.56,5.5,0.03829,3e-05,5.65581]
[1776869256949,48.67,78835.83,5.5,0.0382,3e-05,5.64593]
[1776869258253,48.67,78835.83,5.5,0.0382,3e-05,5.64593]
[1776869263503,48.67,78824.68,5.5,0.03792,2e-05,5.61035]
[1776869266013,48.67,78843.17,5.5,0.03837,3e-05,5.66651]
[1776869271048,48.66,78837.32,5.5,0.03821,3e-05,5.64692]
[1776869273638,48.66,78834.07,5.5,0.03813,3e-05,5.63633]
[1776869274256,48.66,78834.07,5.5,0.03813,3e-05,5.63633]
[1776869280380,48.66,78838.83,5.5,0.03823,3e-05,5.6494]
[1776869281405,48.65,78837.57,5.5,0.0382,3e-05,5.64523]
[1776869287160,48.65,78846.44,5.5,0.0384,3e-05,5.6706]
[1776869289688,48.65,78843.91,5.5,0.03833,3e-05,5.66212]
[1776869289719,48.65,78843.91,5.5,0.03833,3e-05,5.66212]
[1776869290181,48.65,78844.01,5.5,0.03833,3e-05,5.66213]
[1776869291029,48.65,78844.01,5.5,0.03833,3e-05,5.66213]
[1776869291188,48.65,78843.28,5.5,0.03832,3e-05,5.66005]
[1776869296223,48.64,78850.28,5.5,0.03848,3e-05,5.68025]
[1776869301258,48.64,78854.24,5.5,0.03857,3e-05,5.69094]
[1776869306293,48.63,78853.91,5.5,0.03855,3e-05,5.68824]
[1776869311328,48.63,78857.12,5.5,0.03859,3e-05,5.69345]
[1776869316363,48.63,78867.66,5.5,0.03885,3e-05,5.72467]
[1776869321398,48.62,78865.71,5.5,0.03878,3e-05,5.71666]
[1776869326433,48.61,78867.63,5.5,0.03881,3e-05,5.72074]
[1776869331468,48.61,78861.0,5.5,0.03863,3e-05,5.69818]
[1776869336504,48.61,78850.38,5.5,0.03835,3e-05,5.6636]
[1776869341539,48.6,78848.64,5.5,0.03829,3e-05,5.65673]
[1776869342751,48.6,78842.18,5.5,0.03813,3e-05,5.63644]
[1776869346533,48.6,78821.31,5.5,0.0376,2e-05,5.57153]
[1776869349685,48.6,78807.02,5.5,0.03725,2e-05,5.52739]
[1776869355416,48.6,78801.08,5.5,0.0371,2e-05,5.50906]
[1776869364701,48.6,78802.14,5.5,0.03712,2e-05,5.51207]
[1776869367532,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367552,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367573,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367608,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367651,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367743,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869367754,48.6,78803.5,5.5,0.03716,2e-05,5.51616]
[1776869368008,48.6,78803.5,5.5,0.03716,2e-05,5.51613]
[1776869368609,48.6,78803.5,5.5,0.03716,2e-05,5.51613]
[1776869368733,48.6,78841.58,5.5,0.0381,3e-05,5.63306]
[1776869369991,48.6,78851.89,5.5,0.03836,3e-05,5.66489]
[1776869372051,48.6,78852.28,5.5,0.03837,3e-05,5.66586]
[1776869374148,48.59,78850.47,5.5,0.0383,3e-05,5.6566]
[1776869375928,48.59,78861.16,5.5,0.03856,3e-05,5.68926]
[1776869377372,48.59,78875.08,5.5,0.03891,3e-05,5.7321]
[1776869378311,48.59,78876.43,5.5,0.03894,3e-05,5.73591]
[1776869380109,48.59,78874.78,5.5,0.0389,3e-05,5.73033]
[1776869380857,48.59,78876.68,5.5,0.03894,3e-05,5.73546]
[1776869386859,48.58,78870.88,5.5,0.03877,3e-05,5.71461]
[1776869391917,48.58,78869.67,5.5,0.03872,3e-05,5.70926]
[1776869391924,48.58,78869.67,5.5,0.03872,3e-05,5.70926]
[1776869391936,48.58,78869.67,5.5,0.03872,3e-05,5.70926]
[1776869392984,48.57,78869.77,5.5,0.03872,3e-05,5.70919]
[1776869393085,48.57,78896.93,5.5,0.03941,3e-05,5.79404]
[1776869396118,48.57,78904.52,5.5,0.0396,3e-05,5.81695]
[1776869397078,48.57,78906.53,5.5,0.03965,3e-05,5.82274]
[1776869403625,48.56,78908.8,5.5,0.03968,3e-05,5.82644]
[1776869405766,48.56,78907.9,5.5,0.03964,3e-05,5.82243]
[1776869406253,48.56,78925.36,5.5,0.04009,3e-05,5.87729]
[1776869407123,48.55,78948.63,5.5,0.04069,3e-05,5.95049]
[1776869408963,48.55,78945.79,5.5,0.04061,3e-05,5.94058]
[1776869411028,48.55,78956.97,5.5,0.0409,3e-05,5.97495]
[1776869412712,48.54,78956.48,5.5,0.04088,3e-05,5.97255]
[1776869415085,48.54,78961.44,5.5,0.04099,3e-05,5.98608]
[1776869417148,48.53,78960.78,5.5,0.04096,3e-05,5.98228]
[1776869423116,48.52,78961.26,5.5,0.04092,3e-05,5.97805]
[1776869428151,48.51,78960.92,5.5,0.04088,3e-05,5.9729]
[1776869431846,48.5,78962.32,5.5,0.04087,3e-05,5.97185]
[1776869437217,48.49,78957.62,5.5,0.04071,3e-05,5.95255]
[1776869441879,48.48,78959.37,5.5,0.04073,3e-05,5.95511]
[1776869447288,48.47,78965.4,5.5,0.04085,3e-05,5.96913]
[1776869449125,48.47,78970.29,5.5,0.04098,3e-05,5.98491]
[1776869449302,48.46,78972.2,5.5,0.04101,3e-05,5.98947]
[1776869454785,48.46,78983.02,5.5,0.04129,3e-05,6.02339]
[1776869464436,48.45,78981.43,5.5,0.04123,3e-05,6.01508]
[1776869465109,48.45,78981.43,5.5,0.04123,3e-05,6.01508]
[1776869465579,48.45,78982.54,5.5,0.04126,3e-05,6.01887]
[1776869466896,48.45,78982.04,5.5,0.04124,3e-05,6.01743]
[1776869467457,48.45,78980.94,5.5,0.04121,3e-05,6.01357]
[1776869470153,48.45,78978.54,5.5,0.04114,3e-05,6.00522]
[1776869470478,48.45,78978.61,5.5,0.04114,3e-05,6.00518]
[1776869472312,48.45,78978.54,5.5,0.04114,3e-05,6.00516]
[1776869472492,48.45,78978.26,5.5,0.04114,3e-05,6.00446]
[1776869475129,48.45,78980.17,5.5,0.04118,3e-05,6.0101]
[1776869475550,48.45,78980.17,5.5,0.04118,3e-05,6.0101]
[1776869482562,48.45,78959.9,5.5,0.04063,3e-05,5.94333]
[1776869487598,48.44,78959.29,5.5,0.04061,3e-05,5.94064]
[1776869492633,48.44,78958.28,5.5,0.04056,3e-05,5.93353]
[1776869497668,48.44,78960.57,5.5,0.04061,3e-05,5.94017]
[1776869501685,48.44,78952.98,5.5,0.04041,3e-05,5.91539]
[1776869501787,48.44,78945.58,5.5,0.04021,3e-05,5.89159]
[1776869504178,48.44,78934.85,5.5,0.03992,3e-05,5.85608]
[1776869507019,48.43,78929.1,5.5,0.03976,3e-05,5.8361]
[1776869512773,48.42,78931.48,5.5,0.03979,3e-05,5.84033]
[1776869517877,48.42,78927.7,5.5,0.03968,3e-05,5.82614]
[1776869517930,48.42,78927.7,5.5,0.03968,3e-05,5.82614]
[1776869518026,48.42,78927.7,5.5,0.03968,3e-05,5.82614]
[1776869518026,48.42,78927.7,5.5,0.03968,3e-05,5.82614]
[1776869518323,48.42,78927.62,5.5,0.03967,3e-05,5.82536]
[1776869518469,48.42,78927.62,5.5,0.03967,3e-05,5.82536]
[1776869518660,48.42,78927.62,5.5,0.03967,3e-05,5.82536]
[1776869518929,48.42,78927.62,5.5,0.03967,3e-05,5.82536]
[1776869518831,48.42,78958.9,5.5,0.04049,3e-05,5.92526]
[1776869519833,48.41,78973.48,5.5,0.04087,3e-05,5.97147]
[1776869520203,48.41,78973.48,5.5,0.04087,3e-05,5.97147]
[1776869520222,48.41,78973.48,5.5,0.04087,3e-05,5.97147]
[1776869520840,48.41,78973.42,5.5,0.04086,3e-05,5.97051]
[1776869521004,48.41,78973.42,5.5,0.04086,3e-05,5.97051]
[1776869521274,48.41,78973.42,5.5,0.04086,3e-05,5.97051]
[1776869521848,48.41,78971.77,5.5,0.04081,3e-05,5.9649]
[1776869523569,48.41,78970.99,5.5,0.04079,3e-05,5.96162]
[1776869525254,48.41,78970.81,5.5,0.04077,3e-05,5.95953]
[1776869526679,48.4,78958.76,5.5,0.04044,3e-05,5.92001]
[1776869528247,48.4,78960.54,5.5,0.04048,3e-05,5.92437]
[1776869528467,48.4,78960.54,5.5,0.04048,3e-05,5.92437]
[1776869529293,48.4,78972.54,5.5,0.04079,3e-05,5.96231]
[1776869532855,48.39,78979.93,5.5,0.04097,3e-05,5.98378]
[1776869534928,48.39,78975.37,5.5,0.04083,3e-05,5.96749]
[1776869535160,48.39,78973.13,5.5,0.04077,3e-05,5.96026]
[1776869535337,48.39,78973.13,5.5,0.04077,3e-05,5.96026]
[1776869536227,48.39,78973.45,5.5,0.04078,3e-05,5.96054]
[1776869536306,48.38,78989.79,5.5,0.04121,3e-05,6.01266]
[1776869538329,48.38,79000.63,5.5,0.04149,3e-05,6.04706]
[1776869539268,48.38,79001.06,5.5,0.04149,3e-05,6.04667]
[1776869539796,48.37,79001.21,5.5,0.04148,3e-05,6.04627]
[1776869540455,48.37,79001.21,5.5,0.04148,3e-05,6.04627]
[1776869540460,48.37,79001.21,5.5,0.04148,3e-05,6.04627]
[1776869540557,48.37,79001.21,5.5,0.04148,3e-05,6.04627]
[1776869540613,48.37,79001.31,5.5,0.04148,3e-05,6.04628]
[1776869541385,48.37,79001.31,5.5,0.04148,3e-05,6.04628]
[1776869541716,48.37,79001.31,5.5,0.04148,3e-05,6.04628]
[1776869541770,48.37,79019.62,5.5,0.04197,3e-05,6.10562]
[1776869542384,48.37,79019.62,5.5,0.04197,3e-05,6.10562]
[1776869542418,48.37,79037.04,5.5,0.04244,3e-05,6.16231]
[1776869543747,48.37,79037.04,5.5,0.04244,3e-05,6.16231]
[1776869544126,48.37,79035.02,5.5,0.04239,3e-05,6.15564]
[1776869549232,48.37,79032.86,5.5,0.04233,3e-05,6.14867]
[1776869549335,48.37,79033.24,5.5,0.04234,3e-05,6.14992]
[1776869551026,48.37,79027.32,5.5,0.04218,3e-05,6.13043]
[1776869551360,48.37,79027.32,5.5,0.04218,3e-05,6.13043]
[1776869551446,48.37,79021.56,5.5,0.04199,3e-05,6.10725]
[1776869552603,48.37,79021.56,5.5,0.04199,3e-05,6.10725]
[1776869556318,48.37,79018.07,5.5,0.0419,3e-05,6.09604]
[1776869556397,48.37,79013.26,5.5,0.04177,3e-05,6.08038]
[1776869557634,48.37,79013.26,5.5,0.04177,3e-05,6.08038]
[1776869557717,48.37,79012.47,5.5,0.04175,3e-05,6.07743]
[1776869561054,48.37,79009.12,5.5,0.04166,3e-05,6.06672]
[1776869561601,48.37,79009.12,5.5,0.04166,3e-05,6.06672]
[1776869561610,48.37,79004.31,5.5,0.04153,3e-05,6.05074]
[1776869563226,48.37,78996.39,5.5,0.04131,3e-05,6.02496]
[1776869563856,48.37,78996.39,5.5,0.04131,3e-05,6.02496]
[1776869563941,48.36,78994.84,5.5,0.04126,3e-05,6.01869]
[1776869565467,48.36,78990.9,5.5,0.04115,3e-05,6.0059]
[1776869565544,48.36,78989.78,5.5,0.04112,3e-05,6.00177]
[1776869566019,48.36,78989.78,5.5,0.04112,3e-05,6.00177]
[1776869566063,48.36,78989.78,5.5,0.04112,3e-05,6.00177]
[1776869566964,48.36,78989.78,5.5,0.04112,3e-05,6.00177]
[1776869566164,48.36,78987.1,5.5,0.04105,3e-05,5.99308]
[1776869567169,48.36,78983.2,5.5,0.04094,3e-05,5.97965]
[1776869568047,48.36,78983.2,5.5,0.04094,3e-05,5.97965]
[1776869568177,48.36,78982.31,5.5,0.04091,3e-05,5.97656]
[1776869569768,48.36,78982.31,5.5,0.04091,3e-05,5.97656]
[1776869569809,48.36,78983.04,5.5,0.04094,3e-05,5.97948]
[1776869571365,48.36,78981.93,5.5,0.04091,3e-05,5.97589]
[1776869571376,48.36,78981.61,5.5,0.0409,3e-05,5.97465]
[1776869573083,48.36,78991.23,5.5,0.04115,3e-05,6.00561]
[1776869573212,48.36,78993.61,5.5,0.04121,3e-05,6.01251]
[1776869576777,48.36,78992.5,5.5,0.04117,3e-05,6.0084]
[1776869576783,48.36,78993.0,5.5,0.04118,3e-05,6.00952]
[1776869579675,48.36,79000.59,5.5,0.04139,3e-05,6.0344]
[1776869579774,48.36,78998.31,5.5,0.04133,3e-05,6.02738]
[1776869581277,48.36,78982.69,5.5,0.04091,3e-05,5.97645]
[1776869583291,48.36,78964.66,5.5,0.04043,3e-05,5.91789]
[1776869588325,48.35,78966.3,5.5,0.04047,3e-05,5.92259]
[1776869591525,48.35,78965.71,5.5,0.04045,3e-05,5.92048]
[1776869591619,48.35,78964.97,5.5,0.04043,3e-05,5.91789]
[1776869592000,48.35,78964.97,5.5,0.04043,3e-05,5.91789]
[1776869597393,48.35,78945.04,5.5,0.03988,3e-05,5.85086]
[1776869602428,48.34,78936.83,5.5,0.03964,3e-05,5.82197]
[1776869607463,48.33,78936.82,5.5,0.03962,3e-05,5.81939]
[1776869611563,48.33,78935.04,5.5,0.03956,3e-05,5.81171]
[1776869617533,48.32,78935.28,5.5,0.03951,3e-05,5.806]
[1776869622568,48.31,78935.86,5.5,0.03951,3e-05,5.80544]
[1776869627681,48.31,78931.13,5.5,0.03938,3e-05,5.78896]
[1776869633649,48.3,78924.68,5.5,0.03918,3e-05,5.7651]
[1776869638683,48.29,78933.03,5.5,0.03938,3e-05,5.7893]
[1776869639046,48.29,78933.03,5.5,0.03938,3e-05,5.7893]
[1776869642718,48.29,78948.2,5.5,0.03975,3e-05,5.83559]
[1776869647709,48.28,78940.8,5.5,0.03954,3e-05,5.80997]
[1776869648416,48.28,78938.89,5.5,0.03949,3e-05,5.8034]
[1776869648922,48.28,78901.31,5.5,0.03852,3e-05,5.68436]
[1776869650481,48.28,78894.64,5.5,0.03835,3e-05,5.6632]
[1776869652123,48.28,78894.48,5.5,0.03834,3e-05,5.66219]
[1776869653537,48.28,78893.37,5.5,0.03831,3e-05,5.65847]
[1776869654962,48.28,78893.81,5.5,0.03832,3e-05,5.65959]
[1776869656034,48.27,78893.48,5.5,0.03831,3e-05,5.65831]
[1776869656386,48.27,78900.34,5.5,0.03848,3e-05,5.67952]
[1776869656648,48.27,78900.34,5.5,0.03848,3e-05,5.67952]
[1776869661854,48.27,78909.81,5.5,0.03871,3e-05,5.70733]
[1776869662933,48.27,78909.81,5.5,0.03871,3e-05,5.70733]
[1776869664295,48.27,78932.88,5.5,0.03929,3e-05,5.77942]
[1776869673941,48.26,78944.44,5.5,0.03954,3e-05,5.80857]
[1776869678046,48.25,78959.95,5.5,0.03992,3e-05,5.85588]
[1776869683152,48.24,78967.9,5.5,0.04011,3e-05,5.87837]
[1776869684292,48.24,78978.53,5.5,0.04038,3e-05,5.9119]
[1776869690053,48.23,78986.25,5.5,0.04055,3e-05,5.93262]
[1776869691989,48.23,78985.18,5.5,0.04052,3e-05,5.92847]
[1776869698110,48.22,78970.07,5.5,0.04008,3e-05,5.87537]
[1776869701415,48.21,78981.43,5.5,0.04037,3e-05,5.91065]
[1776869707175,48.2,78962.39,5.5,0.03984,3e-05,5.84552]
[1776869712211,48.19,78976.98,5.5,0.0402,3e-05,5.8895]
[1776869717245,48.19,78971.34,5.5,0.04002,3e-05,5.86841]
[1776869718456,48.19,78971.34,5.5,0.04002,3e-05,5.86841]
[1776869721281,48.18,78943.47,5.5,0.03928,3e-05,5.77727]
[1776869726317,48.18,78941.8,5.5,0.03922,3e-05,5.76987]
[1776869730345,48.17,78957.34,5.5,0.0396,3e-05,5.81754]
[1776869735577,48.17,78962.89,5.5,0.03971,3e-05,5.83016]
[1776869741691,48.16,78956.92,5.5,0.03953,3e-05,5.80799]
[1776869747467,48.15,78955.76,5.5,0.03947,3e-05,5.80119]
[1776869752502,48.14,78958.24,5.5,0.03952,3e-05,5.80685]
[1776869755934,48.14,78951.08,5.5,0.03933,3e-05,5.78314]
[1776869755943,48.14,78951.08,5.5,0.03933,3e-05,5.78314]
[1776869759272,48.14,78934.77,5.5,0.03889,3e-05,5.72984]
[1776869764922,48.13,78928.27,5.5,0.03871,3e-05,5.70785]
[1776869767730,48.13,78913.36,5.5,0.03832,3e-05,5.6599]
[1776869767782,48.13,78913.36,5.5,0.03832,3e-05,5.6599]
[1776869773651,48.13,78910.01,5.5,0.03823,3e-05,5.64805]
[1776869775665,48.13,78895.07,5.5,0.03785,3e-05,5.60107]
[1776869780700,48.12,78910.5,5.5,0.03823,3e-05,5.64855]
[1776869785735,48.12,78912.77,5.5,0.03828,3e-05,5.65463]
[1776869790771,48.12,78922.36,5.5,0.03851,3e-05,5.68355]
[1776869791687,48.12,78922.36,5.5,0.03851,3e-05,5.68355]
[1776869794799,48.11,78945.15,5.5,0.03907,3e-05,5.75126]
[1776869798828,48.11,78963.16,5.5,0.03952,3e-05,5.80685]
[1776869800368,48.11,78967.89,5.5,0.03964,3e-05,5.82148]
[1776869800746,48.11,78967.89,5.5,0.03964,3e-05,5.82148]
[1776869800828,48.11,78967.89,5.5,0.03964,3e-05,5.82148]
[1776869800856,48.11,78991.38,5.5,0.04026,3e-05,5.89684]
[1776869801597,48.11,78991.38,5.5,0.04026,3e-05,5.89684]
[1776869801856,48.11,79008.0,5.5,0.04069,3e-05,5.94944]
[1776869802530,48.11,79008.0,5.5,0.04069,3e-05,5.94944]
[1776869803467,48.1,79010.55,5.5,0.04076,3e-05,5.957]
[1776869804612,48.1,79010.43,5.5,0.04075,3e-05,5.9559]
[1776869805557,48.1,79010.25,5.5,0.04074,3e-05,5.9546]
[1776869809698,48.09,79009.85,5.5,0.0407,3e-05,5.95049]
[1776869814947,48.08,79008.31,5.5,0.04062,3e-05,5.94136]
[1776869819990,48.07,78997.09,5.5,0.0403,3e-05,5.90194]
[1776869825025,48.07,79011.35,5.5,0.04065,3e-05,5.94483]
[1776869830060,48.06,79013.09,5.5,0.04067,3e-05,5.94706]
[1776869835095,48.05,79011.46,5.5,0.0406,3e-05,5.93845]
[1776869840130,48.04,79009.48,5.5,0.04052,3e-05,5.92874]
[1776869845165,48.03,78996.53,5.5,0.04015,3e-05,5.8839]
[1776869850200,48.02,78994.81,5.5,0.04008,3e-05,5.87551]
[1776869855235,48.02,78980.19,5.5,0.03965,3e-05,5.82283]
[1776869859280,48.01,78980.66,5.5,0.03965,3e-05,5.82296]
[1776869860270,48.01,79011.03,5.5,0.04045,3e-05,5.91972]
[1776869860381,48.01,79011.03,5.5,0.04045,3e-05,5.91972]
[1776869862440,48.01,79016.85,5.5,0.0406,3e-05,5.93796]
[1776869863324,48.01,79023.01,5.5,0.04076,3e-05,5.95731]
[1776869863486,48.01,79023.01,5.5,0.04076,3e-05,5.95731]
[1776869865553,48.0,79025.56,5.5,0.04081,3e-05,5.96425]
[1776869870000,48.0,79026.83,5.5,0.04082,3e-05,5.96563]
[1776869875198,47.99,79038.82,5.5,0.04112,3e-05,6.00117]
[1776869875282,47.99,79038.82,5.5,0.04112,3e-05,6.00117]
[1776869875283,47.99,79038.82,5.5,0.04112,3e-05,6.00117]
[1776869875351,47.99,79038.82,5.5,0.04112,3e-05,6.00117]
[1776869875294,47.98,79043.69,5.5,0.04124,3e-05,6.01558]
[1776869875640,47.98,79043.69,5.5,0.04124,3e-05,6.01558]
[1776869876160,47.98,79043.69,5.5,0.04124,3e-05,6.01558]
[1776869876522,47.98,79055.63,5.5,0.04156,3e-05,6.05438]
[1776869876775,47.98,79072.2,5.5,0.04201,3e-05,6.109]
[1776869877371,47.98,79072.2,5.5,0.04201,3e-05,6.109]
[1776869878177,47.98,79072.2,5.5,0.04201,3e-05,6.109]
[1776869878197,47.98,79088.84,5.5,0.04246,3e-05,6.16321]
[1776869878836,47.98,79088.84,5.5,0.04246,3e-05,6.16321]
[1776869879377,47.98,79094.01,5.5,0.0426,3e-05,6.17986]
[1776869879469,47.98,79094.01,5.5,0.0426,3e-05,6.17986]
[1776869881481,47.98,79096.99,5.5,0.04267,3e-05,6.18923]
[1776869883444,47.98,79095.55,5.5,0.04263,3e-05,6.18328]
[1776869889484,47.97,79086.39,5.5,0.04234,3e-05,6.14916]
[1776869891190,47.97,79086.39,5.5,0.04234,3e-05,6.14916]
[1776869896533,47.96,79087.91,5.5,0.04235,3e-05,6.15066]
[1776869901568,47.95,79086.22,5.5,0.04228,3e-05,6.14252]
[1776869904351,47.95,79095.59,5.5,0.04253,3e-05,6.17266]
[1776869906909,47.94,79092.97,5.5,0.04245,3e-05,6.16282]
[1776869907081,47.94,79092.97,5.5,0.04245,3e-05,6.16282]
[1776869907104,47.94,79086.8,5.5,0.04227,3e-05,6.14128]
[1776869907929,47.94,79086.8,5.5,0.04227,3e-05,6.14128]
[1776869907953,47.94,79076.35,5.5,0.04198,3e-05,6.10572]
[1776869908951,47.94,79076.35,5.5,0.04198,3e-05,6.10572]
[1776869909863,47.94,79074.28,5.5,0.04192,3e-05,6.09845]
[1776869912905,47.94,79079.9,5.5,0.04204,3e-05,6.11297]
[1776869914956,47.93,79082.25,5.5,0.0421,3e-05,6.11986]
[1776869916021,47.93,79082.17,5.5,0.04209,3e-05,6.11868]
[1776869917699,47.93,79087.73,5.5,0.04224,3e-05,6.13667]
[1776869919066,47.93,79093.35,5.5,0.04239,3e-05,6.15441]
[1776869921133,47.93,79100.33,5.5,0.04258,3e-05,6.17714]
[1776869923308,47.92,79100.84,5.5,0.04258,3e-05,6.17776]
[1776869925233,47.92,79104.81,5.5,0.04268,3e-05,6.18992]
[1776869927296,47.92,79108.6,5.5,0.04278,3e-05,6.20147]
[1776869934316,47.91,79106.99,5.5,0.0427,3e-05,6.19204]
[1776869942303,47.9,79094.1,5.5,0.0423,3e-05,6.14463]
[1776869944320,47.89,79101.48,5.5,0.0425,3e-05,6.16822]
[1776869949910,47.89,79100.82,5.5,0.04245,3e-05,6.16239]
[1776869954945,47.88,79119.87,5.5,0.04296,3e-05,6.22339]
[1776869960307,47.87,79117.78,5.5,0.04288,3e-05,6.21392]
[1776869961994,47.87,79100.68,5.5,0.04239,3e-05,6.15503]
[1776869962722,47.87,79100.68,5.5,0.04239,3e-05,6.15503]
[1776869963541,47.87,79099.19,5.5,0.04234,3e-05,6.14956]
[1776869963554,47.87,79099.19,5.5,0.04234,3e-05,6.14956]
[1776869965430,47.86,79088.94,5.5,0.04205,3e-05,6.11456]
[1776869967485,47.86,79089.7,5.5,0.04206,3e-05,6.11621]
[1776869973072,47.85,79097.34,5.5,0.04223,3e-05,6.13569]
[1776869978107,47.85,79096.54,5.5,0.04219,3e-05,6.13079]
[1776869983142,47.84,79100.43,5.5,0.04228,3e-05,6.14139]
[1776869988177,47.84,79087.47,5.5,0.0419,3e-05,6.09631]
[1776869993214,47.83,79079.11,5.5,0.04166,3e-05,6.06691]
[1776869997439,47.83,79076.22,5.5,0.04157,3e-05,6.05606]
[1776869998184,47.83,79076.22,5.5,0.04157,3e-05,6.05606]
[1776870000053,47.83,79070.93,5.5,0.04142,3e-05,6.03753]
[1776870000268,47.83,79068.89,5.5,0.04136,3e-05,6.03054]
[1776870001220,47.83,79068.89,5.5,0.04136,3e-05,6.03054]
[1776870001275,47.82,79077.99,5.5,0.0416,3e-05,6.05975]
[1776870003258,47.82,79086.1,5.5,0.04182,3e-05,6.08623]
[1776870003270,47.82,79086.1,5.5,0.04182,3e-05,6.08623]
[1776870003276,47.82,79086.1,5.5,0.04182,3e-05,6.08623]
[1776870003604,47.82,79091.96,5.5,0.04198,3e-05,6.10528]
[1776870004662,47.82,79105.84,5.5,0.04236,3e-05,6.15101]
[1776870004827,47.82,79105.84,5.5,0.04236,3e-05,6.15101]
[1776870006226,47.82,79100.22,5.5,0.0422,3e-05,6.13184]
[1776870007721,47.82,79103.07,5.5,0.04227,3e-05,6.14044]
[1776870008330,47.82,79103.07,5.5,0.04227,3e-05,6.14044]
[1776870008438,47.82,79098.59,5.5,0.04214,3e-05,6.1246]
[1776870010067,47.81,79094.99,5.5,0.04203,3e-05,6.11174]
[1776870010072,47.81,79094.99,5.5,0.04203,3e-05,6.11174]
[1776870010133,47.81,79094.99,5.5,0.04203,3e-05,6.11174]
[1776870010193,47.81,79094.99,5.5,0.04203,3e-05,6.11174]
[1776870010428,47.81,79101.46,5.5,0.0422,3e-05,6.13235]
[1776870011292,47.81,79101.46,5.5,0.0422,3e-05,6.13235]
[1776870011509,47.81,79111.42,5.5,0.04247,3e-05,6.1651]
[1776870013960,47.81,79108.01,5.5,0.04237,3e-05,6.15277]
[1776870014388,47.81,79108.01,5.5,0.04237,3e-05,6.15277]
[1776870015905,47.81,79106.48,5.5,0.04232,3e-05,6.14677]
[1776870021426,47.8,79101.3,5.5,0.04215,3e-05,6.12689]
[1776870024446,47.8,79116.11,5.5,0.04255,3e-05,6.17496]
[1776870026462,47.79,79095.78,5.5,0.04198,3e-05,6.10635]
[1776870026949,47.79,79095.78,5.5,0.04198,3e-05,6.10635]
[1776870027468,47.79,79090.86,5.5,0.04185,3e-05,6.08966]
[1776870031040,47.79,79085.6,5.5,0.04169,3e-05,6.0706]
[1776870031646,47.78,79059.84,5.5,0.04095,3e-05,5.98113]
[1776870037579,47.78,79055.52,5.5,0.04081,3e-05,5.96379]
[1776870040743,47.77,79073.67,5.5,0.04128,3e-05,6.02055]
[1776870045045,47.76,79079.93,5.5,0.04143,3e-05,6.0389]
[1776870045258,47.76,79084.39,5.5,0.04154,3e-05,6.05206]
[1776870048562,47.76,79093.79,5.5,0.04179,3e-05,6.0821]
[1776870048621,47.76,79089.06,5.5,0.04166,3e-05,6.06645]
[1776870050452,47.75,79070.1,5.5,0.04113,3e-05,6.00245]
[1776870055670,47.74,79057.77,5.5,0.04076,3e-05,5.95862]
[1776870060705,47.73,79030.01,5.5,0.04,3e-05,5.86528]
[1776870065740,47.73,79028.38,5.5,0.03993,3e-05,5.85753]
[1776870070775,47.72,79041.27,5.5,0.04025,3e-05,5.89672]
[1776870072791,47.72,79022.86,5.5,0.03976,3e-05,5.83615]
[1776870077828,47.71,79029.5,5.5,0.03991,3e-05,5.8554]
[1776870082863,47.71,79025.52,5.5,0.03979,3e-05,5.84025]
[1776870086950,47.7,79027.12,5.5,0.03982,3e-05,5.8441]
[1776870088656,47.7,79027.68,5.5,0.03983,3e-05,5.845]
[1776870088958,47.7,79027.68,5.5,0.03983,3e-05,5.845]
[1776870091202,47.7,79009.12,5.5,0.03933,3e-05,5.78437]
[1776870095518,47.7,79016.16,5.5,0.03949,3e-05,5.80244]
[1776870100990,47.69,79006.48,5.5,0.03921,3e-05,5.76889]
[1776870106026,47.68,79014.37,5.5,0.0394,3e-05,5.79253]
[1776870109046,47.68,78999.52,5.5,0.03901,3e-05,5.74392]
[1776870109709,47.68,78999.52,5.5,0.03901,3e-05,5.74392]
[1776870110921,47.68,78990.16,5.5,0.03876,3e-05,5.71376]
[1776870111068,47.68,78965.69,5.5,0.03813,3e-05,5.63597]
[1776870112073,47.68,78949.32,5.5,0.03771,3e-05,5.58419]
[1776870113449,47.68,78949.32,5.5,0.03771,3e-05,5.58419]
[1776870113551,47.68,78938.03,5.5,0.03742,3e-05,5.54888]
[1776870113748,47.68,78938.03,5.5,0.03742,3e-05,5.54888]
[1776870114189,47.68,78938.03,5.5,0.03742,3e-05,5.54888]
[1776870114193,47.68,78928.2,5.5,0.03718,3e-05,5.51827]
[1776870118422,47.68,78924.81,5.5,0.03709,3e-05,5.50749]
[1776870118489,47.68,78924.81,5.5,0.03709,3e-05,5.50749]
[1776870120544,47.68,78945.15,5.5,0.0376,3e-05,5.57105]
[1776870121517,47.68,78955.74,5.5,0.03787,3e-05,5.60425]
[1776870122955,47.68,78974.32,5.5,0.03835,3e-05,5.66269]
[1776870123232,47.68,78974.32,5.5,0.03835,3e-05,5.66269]
[1776870123397,47.68,78974.32,5.5,0.03835,3e-05,5.66269]
[1776870127723,47.68,78981.45,5.5,0.03852,3e-05,5.68442]
[1776870127781,47.68,78981.45,5.5,0.03852,3e-05,5.68442]
[1776870127799,47.68,78981.45,5.5,0.03852,3e-05,5.68442]
[1776870129081,47.68,78982.11,5.5,0.03854,3e-05,5.68634]
[1776870132275,47.68,78979.74,5.5,0.03847,3e-05,5.67827]
[1776870135343,47.67,78979.05,5.5,0.03845,3e-05,5.67557]
[1776870135892,47.67,78987.8,5.5,0.03867,3e-05,5.70317]
[1776870138612,47.67,78985.47,5.5,0.03861,3e-05,5.69517]
[1776870140834,47.67,78982.86,5.5,0.03854,3e-05,5.6865]
[1776870141413,47.67,78966.77,5.5,0.03812,3e-05,5.63544]
[1776870141750,47.67,78966.77,5.5,0.03812,3e-05,5.63544]
[1776870142291,47.67,78948.63,5.5,0.03766,3e-05,5.57834]
[1776870146226,47.67,78949.99,5.5,0.0377,3e-05,5.58264]
[1776870149340,47.67,78966.99,5.5,0.03813,3e-05,5.63593]
[1776870154375,47.67,78964.38,5.5,0.03804,3e-05,5.6242]
[1776870159410,47.67,78968.72,5.5,0.03815,3e-05,5.63744]
[1776870162431,47.67,78953.22,5.5,0.03775,3e-05,5.58847]
[1776870167466,47.67,78959.85,5.5,0.03792,3e-05,5.60911]
[1776870172501,47.67,78965.31,5.5,0.03805,3e-05,5.62601]
[1776870176533,47.66,78981.56,5.5,0.03847,3e-05,5.67698]
[1776870176648,47.66,78981.56,5.5,0.03847,3e-05,5.67698]
[1776870179426,47.66,78980.46,5.5,0.03844,3e-05,5.67318]
[1776870184589,47.66,78996.51,5.5,0.03884,3e-05,5.72313]
[1776870189661,47.66,78979.76,5.5,0.0384,3e-05,5.66873]
[1776870196024,47.66,78963.23,5.5,0.03797,3e-05,5.6159]
[1776870201710,47.65,78987.63,5.5,0.03859,3e-05,5.6923]
[1776870206745,47.65,78990.94,5.5,0.03867,3e-05,5.70179]
[1776870210347,47.65,78989.54,5.5,0.03863,3e-05,5.69693]
[1776870212226,47.65,78999.83,5.5,0.03887,3e-05,5.72597]
[1776870213518,47.65,79006.92,5.5,0.03905,3e-05,5.74833]
[1776870218953,47.64,79015.08,5.5,0.03925,3e-05,5.77291]
[1776870220844,47.64,78988.61,5.5,0.03856,3e-05,5.68757]
[1776870226013,47.64,78986.65,5.5,0.0385,3e-05,5.68064]
[1776870229401,47.64,78982.71,5.5,0.03839,3e-05,5.66764]
[1776870231065,47.64,78990.71,5.5,0.0386,3e-05,5.69257]
[1776870231473,47.64,78990.71,5.5,0.0386,3e-05,5.69257]
[1776870236956,47.63,79013.11,5.5,0.03916,3e-05,5.76236]
[1776870241992,47.63,79019.07,5.5,0.03931,3e-05,5.77986]
[1776870244010,47.63,79036.25,5.5,0.03975,3e-05,5.83448]
[1776870247625,47.62,79035.0,5.5,0.03971,3e-05,5.82962]
[1776870247668,47.62,79020.22,5.5,0.03932,3e-05,5.7813]
[1776870249362,47.62,78999.54,5.5,0.03877,3e-05,5.71455]
[1776870255084,47.62,78994.56,5.5,0.03864,3e-05,5.69781]
[1776870260204,47.62,78993.85,5.5,0.03861,3e-05,5.69482]
[1776870261976,47.62,78995.25,5.5,0.03865,3e-05,5.69892]
[1776870264082,47.62,79010.54,5.5,0.03904,3e-05,5.7473]
[1776870266659,47.61,79006.16,5.5,0.03892,3e-05,5.73277]
[1776870267468,47.61,79005.33,5.5,0.0389,3e-05,5.72985]
[1776870269560,47.61,79005.54,5.5,0.0389,3e-05,5.73001]
[1776870272372,47.61,79002.48,5.5,0.03879,3e-05,5.71643]
[1776870273213,47.61,78976.89,5.5,0.03813,3e-05,5.63476]
[1776870274865,47.61,78968.1,5.5,0.0379,3e-05,5.60676]
[1776870277986,47.61,78976.89,5.5,0.03813,3e-05,5.63427]
[1776870280667,47.61,78980.27,5.5,0.03821,3e-05,5.64473]
[1776870281052,47.61,78980.33,5.5,0.03821,3e-05,5.64481]
[1776870285020,47.61,78965.38,5.5,0.03783,3e-05,5.59737]
[1776870287215,47.61,78950.42,5.5,0.03745,3e-05,5.55045]
[1776870287889,47.61,78939.27,5.5,0.03717,3e-05,5.51573]
[1776870289989,47.61,78937.91,5.5,0.03714,3e-05,5.51173]
[1776870290367,47.61,78937.91,5.5,0.03714,3e-05,5.51173]
[1776870291345,47.61,78954.96,5.5,0.03757,3e-05,5.56515]
[1776870292590,47.61,78954.96,5.5,0.03757,3e-05,5.56515]
[1776870293621,47.61,78950.74,5.5,0.03746,3e-05,5.55198]
[1776870297956,47.61,78935.9,5.5,0.03709,3e-05,5.50627]
[1776870304437,47.61,78950.45,5.5,0.03747,3e-05,5.55328]
[1776870309472,47.61,78949.03,5.5,0.03744,3e-05,5.54917]
[1776870314507,47.61,78961.45,5.5,0.03775,3e-05,5.58828]
[1776870316526,47.61,78981.65,5.5,0.03827,3e-05,5.65188]
[1776870319551,47.61,78962.38,5.5,0.03778,3e-05,5.59088]
[1776870324590,47.61,78961.92,5.5,0.03776,3e-05,5.5894]
[1776870328618,47.61,78942.93,5.5,0.03728,3e-05,5.53015]
[1776870333656,47.61,78942.32,5.5,0.03725,3e-05,5.52562]
[1776870335654,47.62,78938.88,5.5,0.03717,3e-05,5.5151]
[1776870338551,47.62,78917.75,5.5,0.03665,2e-05,5.45013]
[1776870343722,47.62,78941.23,5.5,0.03724,3e-05,5.52403]
[1776870348758,47.62,78940.42,5.5,0.03722,3e-05,5.522]
[1776870353794,47.62,78931.8,5.5,0.03701,3e-05,5.49568]
[1776870358829,47.62,78928.59,5.5,0.03694,2e-05,5.4864]
[1776870363270,47.63,78924.45,5.5,0.03684,2e-05,5.47406]
[1776870363353,47.63,78924.45,5.5,0.03684,2e-05,5.47406]
[1776870363493,47.63,78924.5,5.5,0.03684,2e-05,5.47455]
[1776870367048,47.62,78923.19,5.5,0.0368,2e-05,5.46951]
[1776870368004,47.62,78927.24,5.5,0.0369,2e-05,5.48158]
[1776870368070,47.62,78926.5,5.5,0.03688,2e-05,5.4788]
[1776870372549,47.62,78921.86,5.5,0.03676,2e-05,5.4649]
[1776870372820,47.62,78909.23,5.5,0.03645,2e-05,5.42611]
[1776870372924,47.62,78909.23,5.5,0.03645,2e-05,5.42611]
[1776870373922,47.62,78909.23,5.5,0.03645,2e-05,5.42611]
[1776870373173,47.62,78903.37,5.5,0.03631,2e-05,5.40834]
[1776870374027,47.62,78903.37,5.5,0.03631,2e-05,5.40834]
[1776870374600,47.62,78898.08,5.5,0.03618,2e-05,5.39152]
[1776870379178,47.62,78910.48,5.5,0.03649,2e-05,5.43028]
[1776870381121,47.62,78916.34,5.5,0.03664,2e-05,5.44877]
[1776870381218,47.62,78916.34,5.5,0.03664,2e-05,5.44877]
[1776870381570,47.62,78916.34,5.5,0.03664,2e-05,5.44877]
[1776870382083,47.63,78911.27,5.5,0.03651,2e-05,5.43355]
[1776870382145,47.63,78893.35,5.5,0.03607,2e-05,5.37855]
[1776870383371,47.63,78893.35,5.5,0.03607,2e-05,5.37855]
[1776870383454,47.62,78887.45,5.5,0.03592,2e-05,5.36014]
[1776870389080,47.61,78904.66,5.5,0.03631,2e-05,5.40851]
[1776870392884,47.61,78909.29,5.5,0.03639,2e-05,5.41794]
[1776870396640,47.6,78912.06,5.5,0.03642,2e-05,5.42185]
[1776870396738,47.59,78909.51,5.5,0.03635,2e-05,5.4131]
[1776870397190,47.59,78909.51,5.5,0.03635,2e-05,5.4131]
[1776870397648,47.59,78909.51,5.5,0.03635,2e-05,5.4131]
[1776870397750,47.59,78904.37,5.5,0.03622,2e-05,5.39643]
[1776870402163,47.58,78904.34,5.5,0.0362,2e-05,5.39378]
[1776870402171,47.58,78911.63,5.5,0.03637,2e-05,5.4153]
[1776870404503,47.58,78915.36,5.5,0.03646,2e-05,5.42639]
[1776870410624,47.57,78928.64,5.5,0.03676,2e-05,5.46465]
[1776870412799,47.57,78932.2,5.5,0.03685,2e-05,5.47472]
[1776870413723,47.57,78935.93,5.5,0.03693,2e-05,5.48528]
[1776870414593,47.57,78944.87,5.5,0.03715,3e-05,5.51251]
[1776870414687,47.57,78957.28,5.5,0.03746,3e-05,5.55063]
[1776870414936,47.57,78957.28,5.5,0.03746,3e-05,5.55063]
[1776870418035,47.57,78970.23,5.5,0.03779,3e-05,5.59119]
[1776870423090,47.56,78965.22,5.5,0.03766,3e-05,5.57526]
[1776870423121,47.56,78965.22,5.5,0.03766,3e-05,5.57526]
[1776870423813,47.56,78965.22,5.5,0.03766,3e-05,5.57526]
[1776870423823,47.56,78985.18,5.5,0.03817,3e-05,5.63813]
[1776870425247,47.56,78988.43,5.5,0.03825,3e-05,5.64831]
[1776870426802,47.56,78994.6,5.5,0.03841,3e-05,5.66786]
[1776870428631,47.56,78978.04,5.5,0.03798,3e-05,5.61521]
[1776870430458,47.56,78985.21,5.5,0.03816,3e-05,5.63769]
[1776870432842,47.56,78976.08,5.5,0.03793,3e-05,5.6087]
[1776870435918,47.56,78983.33,5.5,0.03811,3e-05,5.63139]
[1776870436156,47.56,78977.17,5.5,0.03795,3e-05,5.61173]
[1776870439012,47.56,78967.93,5.5,0.03771,3e-05,5.58256]
[1776870442784,47.56,78967.76,5.5,0.03771,3e-05,5.58201]
[1776870445140,47.56,78969.28,5.5,0.03775,3e-05,5.58678]
[1776870448294,47.56,78972.5,5.5,0.03783,3e-05,5.59688]
[1776870451252,47.56,78966.73,5.5,0.03768,3e-05,5.57875]
[1776870453215,47.56,78971.85,5.5,0.0378,3e-05,5.59183]
[1776870453721,47.56,78971.85,5.5,0.0378,3e-05,5.59183]
[1776870453812,47.56,78954.72,5.5,0.03736,3e-05,5.53813]
[1776870454235,47.56,78954.72,5.5,0.03736,3e-05,5.53813]
[1776870454437,47.56,78954.72,5.5,0.03736,3e-05,5.53813]
[1776870454650,47.56,78945.13,5.5,0.03712,3e-05,5.50766]
[1776870455566,47.56,78945.13,5.5,0.03712,3e-05,5.50766]
[1776870455574,47.56,78949.07,5.5,0.03722,3e-05,5.52007]
[1776870457520,47.56,78952.04,5.5,0.03729,3e-05,5.5288]
[1776870457588,47.56,78948.25,5.5,0.03719,3e-05,5.51644]
[1776870462636,47.56,78944.16,5.5,0.03709,3e-05,5.50438]
[1776870463464,47.56,78944.16,5.5,0.03709,3e-05,5.50438]
[1776870468771,47.56,78955.97,5.5,0.03739,3e-05,5.54184]
[1776870473696,47.56,78941.5,5.5,0.03703,3e-05,5.4973]
[1776870473971,47.56,78941.5,5.5,0.03703,3e-05,5.4973]
[1776870473746,47.56,78943.05,5.5,0.03707,3e-05,5.50228]
[1776870474043,47.56,78943.05,5.5,0.03707,3e-05,5.50228]
[1776870474093,47.56,78943.05,5.5,0.03707,3e-05,5.50228]
[1776870474734,47.56,78974.08,5.5,0.03786,3e-05,5.59953]
[1776870476121,47.56,78976.52,5.5,0.03792,3e-05,5.60721]
[1776870478028,47.56,78977.02,5.5,0.03793,3e-05,5.60874]
[1776870479155,47.56,78973.37,5.5,0.03784,3e-05,5.59722]
[1776870484442,47.56,78972.64,5.5,0.03782,3e-05,5.59492]
[1776870489840,47.56,78980.01,5.5,0.03801,3e-05,5.61801]
[1776870494876,47.56,78982.58,5.5,0.03807,3e-05,5.62582]
[1776870497568,47.56,78983.76,5.5,0.0381,3e-05,5.62942]
[1776870497680,47.56,78983.76,5.5,0.0381,3e-05,5.62942]
[1776870497898,47.56,79000.87,5.5,0.03854,3e-05,5.68357]
[1776870499912,47.56,79016.8,5.5,0.03895,3e-05,5.73402]
[1776870500681,47.56,79016.8,5.5,0.03895,3e-05,5.73402]
[1776870502736,47.56,79039.59,5.5,0.03954,3e-05,5.80667]
[1776870510989,47.55,79021.45,5.5,0.03904,3e-05,5.74565]
[1776870516025,47.55,79020.36,5.5,0.03899,3e-05,5.73789]
[1776870521062,47.55,79017.4,5.5,0.0389,3e-05,5.7274]
[1776870524778,47.54,79020.2,5.5,0.03897,3e-05,5.73589]
[1776870525473,47.54,79020.24,5.5,0.03897,3e-05,5.73555]
[1776870531131,47.54,79007.23,5.5,0.03862,3e-05,5.69304]
[1776870536167,47.54,79004.49,5.5,0.03854,3e-05,5.68347]
[1776870537328,47.54,79004.49,5.5,0.03854,3e-05,5.68347]
[1776870538073,47.54,79004.7,5.5,0.03855,3e-05,5.68397]
[1776870543216,47.54,79013.32,5.5,0.03876,3e-05,5.71044]
[1776870546237,47.53,79030.98,5.5,0.03922,3e-05,5.76627]
[1776870551485,47.53,79022.53,5.5,0.03898,3e-05,5.73779]
[1776870558077,47.53,79016.03,5.5,0.03881,3e-05,5.71598]
[1776870558330,47.53,79011.11,5.5,0.03868,3e-05,5.70008]
[1776870558935,47.53,78993.48,5.5,0.03822,3e-05,5.64388]
[1776870559330,47.53,78976.6,5.5,0.03779,3e-05,5.59059]
[1776870564552,47.53,78976.69,5.5,0.03779,3e-05,5.59082]
[1776870567565,47.53,78989.53,5.5,0.03812,3e-05,5.6313]
[1776870569024,47.53,78995.38,5.5,0.03827,3e-05,5.64975]
[1776870572421,47.53,78979.93,5.5,0.03785,3e-05,5.59752]
[1776870577456,47.53,78976.13,5.5,0.03775,3e-05,5.58561]
[1776870582512,47.53,78990.87,5.5,0.03813,3e-05,5.63207]
[1776870583046,47.53,78990.87,5.5,0.03813,3e-05,5.63207]
[1776870583890,47.53,79019.66,5.5,0.03887,3e-05,5.72344]
[1776870584130,47.53,79019.66,5.5,0.03887,3e-05,5.72344]
[1776870589304,47.52,79024.23,5.5,0.03898,3e-05,5.73651]
[1776870591564,47.52,79009.41,5.5,0.03859,3e-05,5.68875]
[1776870595943,47.52,79003.9,5.5,0.03844,3e-05,5.6708]
[1776870599622,47.52,78986.11,5.5,0.03798,3e-05,5.61386]
[1776870601366,47.52,78985.54,5.5,0.03797,3e-05,5.61202]
[1776870601941,47.52,78985.54,5.5,0.03797,3e-05,5.61202]
[1776870602650,47.52,78989.67,5.5,0.03807,3e-05,5.62496]
[1776870603006,47.52,78989.67,5.5,0.03807,3e-05,5.62496]
[1776870603798,47.52,79011.45,5.5,0.03863,3e-05,5.69399]
[1776870605698,47.52,79015.66,5.5,0.03874,3e-05,5.70724]
[1776870609326,47.51,79028.23,5.5,0.03906,3e-05,5.74657]
[1776870611831,47.51,79027.44,5.5,0.03904,3e-05,5.74352]
[1776870613921,47.51,79010.98,5.5,0.0386,3e-05,5.69044]
[1776870615449,47.51,79007.97,5.5,0.03852,3e-05,5.68054]
[1776870618167,47.51,79006.61,5.5,0.03848,3e-05,5.67579]
[1776870621412,47.51,79023.45,5.5,0.03892,3e-05,5.72908]
[1776870624379,47.51,79035.96,5.5,0.03924,3e-05,5.76853]
[1776870629836,47.5,79041.17,5.5,0.03936,3e-05,5.78343]
[1776870634872,47.5,79048.66,5.5,0.03953,3e-05,5.80294]
[1776870639908,47.49,79054.97,5.5,0.03968,3e-05,5.82152]
[1776870644943,47.49,79056.9,5.5,0.03971,3e-05,5.82591]
[1776870645951,47.49,79077.46,5.5,0.04026,3e-05,5.89236]
[1776870648972,47.48,79095.57,5.5,0.04073,3e-05,5.94963]
[1776870654007,47.47,79098.82,5.5,0.04079,3e-05,5.95731]
[1776870657192,47.47,79098.56,5.5,0.04077,3e-05,5.95524]
[1776870661883,47.46,79113.44,5.5,0.04115,3e-05,6.00106]
[1776870665211,47.46,79115.81,5.5,0.04119,3e-05,6.00607]
[1776870665542,47.46,79115.81,5.5,0.04119,3e-05,6.00607]
[1776870668770,47.45,79103.92,5.5,0.04085,3e-05,5.96496]
[1776870669257,47.45,79102.37,5.5,0.04081,3e-05,5.95926]
[1776870670014,47.45,79102.37,5.5,0.04081,3e-05,5.95926]
[1776870679185,47.43,79113.88,5.5,0.04107,3e-05,5.991]
[1776870684219,47.42,79118.51,5.5,0.04117,3e-05,6.00304]
[1776870690193,47.42,79114.92,5.5,0.04105,3e-05,5.9886]
[1776870692239,47.41,79130.39,5.5,0.04143,3e-05,6.03474]
[1776870697311,47.4,79133.65,5.5,0.04149,3e-05,6.04138]
[1776870700373,47.4,79133.59,5.5,0.04147,3e-05,6.03979]
[1776870700792,47.4,79133.59,5.5,0.04147,3e-05,6.03979]
[1776870701341,47.4,79149.55,5.5,0.0419,3e-05,6.09152]
[1776870706376,47.39,79136.46,5.5,0.04151,3e-05,6.04425]
[1776870711411,47.38,79131.97,5.5,0.04136,3e-05,6.02595]
[1776870716446,47.37,79128.54,5.5,0.04124,3e-05,6.01135]
[1776870721481,47.36,79107.92,5.5,0.04065,3e-05,5.94022]
[1776870726516,47.36,79097.42,5.5,0.04034,3e-05,5.90332]
[1776870728530,47.35,79079.91,5.5,0.03987,3e-05,5.84531]
[1776870729423,47.35,79079.91,5.5,0.03987,3e-05,5.84531]
[1776870734572,47.35,79074.51,5.5,0.03971,3e-05,5.82572]
[1776870736586,47.35,79056.01,5.5,0.03921,3e-05,5.76523]
[1776870741113,47.34,79029.66,5.5,0.03852,3e-05,5.67982]
[1776870741671,47.34,79029.66,5.5,0.03852,3e-05,5.67982]
[1776870741715,47.34,79029.66,5.5,0.03852,3e-05,5.67982]
[1776870742583,47.34,79017.03,5.5,0.03819,3e-05,5.63951]
[1776870748023,47.34,79015.46,5.5,0.03815,3e-05,5.63448]
[1776870753293,47.34,79014.51,5.5,0.0381,3e-05,5.62813]
[1776870753654,47.34,79013.23,5.5,0.03807,3e-05,5.62406]
[1776870753845,47.34,79013.23,5.5,0.03807,3e-05,5.62406]
[1776870754629,47.34,79005.67,5.5,0.03787,3e-05,5.60012]
[1776870755480,47.34,79006.58,5.5,0.0379,3e-05,5.60304]
[1776870760754,47.34,79004.67,5.5,0.03785,3e-05,5.59728]
[1776870763172,47.34,79001.74,5.5,0.03778,3e-05,5.58807]
[1776870763940,47.34,79002.73,5.5,0.0378,3e-05,5.59131]
[1776870764237,47.34,79002.73,5.5,0.0378,3e-05,5.59131]
[1776870769541,47.34,79003.41,5.5,0.03782,3e-05,5.59377]
[1776870774854,47.35,78978.59,5.5,0.0372,3e-05,5.51661]
[1776870779677,47.35,78981.51,5.5,0.03728,3e-05,5.52633]
[1776870780577,47.35,78990.53,5.5,0.03751,3e-05,5.55479]
[1776870785932,47.35,78986.64,5.5,0.03741,3e-05,5.54323]
[1776870790967,47.35,78988.32,5.5,0.03746,3e-05,5.54908]
[1776870792082,47.35,78988.32,5.5,0.03746,3e-05,5.54908]
[1776870792677,47.35,78988.96,5.5,0.03748,3e-05,5.5513]
[1776870798016,47.35,78982.22,5.5,0.03731,3e-05,5.53083]
[1776870803051,47.36,78984.64,5.5,0.03738,3e-05,5.53905]
[1776870806868,47.36,78990.99,5.5,0.03754,3e-05,5.55932]
[1776870809093,47.36,79009.47,5.5,0.03802,3e-05,5.61788]
[1776870814128,47.36,79022.01,5.5,0.03832,3e-05,5.65445]
[1776870819163,47.36,79010.77,5.5,0.03803,3e-05,5.61853]
[1776870821455,47.36,79005.91,5.5,0.0379,3e-05,5.60313]
[1776870825206,47.36,78986.57,5.5,0.03741,3e-05,5.54236]
[1776870830241,47.36,78976.74,5.5,0.03717,3e-05,5.51228]
[1776870832027,47.36,78974.93,5.5,0.03713,3e-05,5.50679]
[1776870837290,47.36,78983.55,5.5,0.03735,3e-05,5.53471]
[1776870842325,47.36,78980.54,5.5,0.03728,3e-05,5.52594]
[1776870847360,47.37,78985.14,5.5,0.0374,3e-05,5.54099]
[1776870852395,47.37,78977.35,5.5,0.03721,3e-05,5.51721]
[1776870853674,47.37,78977.35,5.5,0.03721,3e-05,5.51721]
[1776870853700,47.37,78977.35,5.5,0.03721,3e-05,5.51721]
[1776870853744,47.37,78977.35,5.5,0.03721,3e-05,5.51721]
[1776870854226,47.37,78976.3,5.5,0.03719,3e-05,5.51408]
[1776870854923,47.37,78976.3,5.5,0.03719,3e-05,5.51408]
[1776870854967,47.37,79000.98,5.5,0.03781,3e-05,5.59117]
[1776870856824,47.36,79009.3,5.5,0.03802,3e-05,5.61687]
[1776870856908,47.36,79006.32,5.5,0.03793,3e-05,5.60678]
[1776870859416,47.36,79007.65,5.5,0.03797,3e-05,5.61099]
[1776870859905,47.36,79007.65,5.5,0.03797,3e-05,5.61099]
[1776870860195,47.36,79007.65,5.5,0.03797,3e-05,5.61099]
[1776870860274,47.36,79009.16,5.5,0.03801,3e-05,5.61575]
[1776870861891,47.36,79012.04,5.5,0.03808,3e-05,5.62488]
[1776870862185,47.36,79012.04,5.5,0.03808,3e-05,5.62488]
[1776870862271,47.36,79013.44,5.5,0.03811,3e-05,5.62861]
[1776870866083,47.36,79020.92,5.5,0.0383,3e-05,5.65227]
[1776870867519,47.36,79024.14,5.5,0.03839,3e-05,5.66228]
[1776870868330,47.36,79024.14,5.5,0.03839,3e-05,5.66228]
[1776870868502,47.36,79016.53,5.5,0.03819,3e-05,5.63807]
[1776870869542,47.36,79012.31,5.5,0.03808,3e-05,5.62462]
[1776870869634,47.36,78993.5,5.5,0.0376,3e-05,5.56515]
[1776870871407,47.36,78993.5,5.5,0.0376,3e-05,5.56515]
[1776870871531,47.36,78990.04,5.5,0.03748,3e-05,5.55009]
[1776870873281,47.36,78990.04,5.5,0.03748,3e-05,5.55009]
[1776870873310,47.36,78985.83,5.5,0.03738,3e-05,5.53706]
[1776870874469,47.36,78974.4,5.5,0.03709,3e-05,5.50127]
[1776870874553,47.36,78968.81,5.5,0.03694,3e-05,5.48335]
[1776870878460,47.36,78973.92,5.5,0.03708,3e-05,5.49986]
[1776870878581,47.36,78972.11,5.5,0.03703,3e-05,5.49438]
[1776870880684,47.36,78971.6,5.5,0.03701,3e-05,5.49231]
[1776870880702,47.36,78974.07,5.5,0.03707,3e-05,5.49955]
[1776870882835,47.36,78976.32,5.5,0.03713,3e-05,5.50674]
[1776870882954,47.36,78979.13,5.5,0.0372,3e-05,5.51568]
[1776870884743,47.36,78970.12,5.5,0.03697,3e-05,5.48702]
[1776870884785,47.35,78956.33,5.5,0.03662,2e-05,5.44366]
[1776870890931,47.36,78968.06,5.5,0.03693,3e-05,5.48125]
[1776870896709,47.36,78970.31,5.5,0.03699,3e-05,5.48958]
[1776870901744,47.36,78984.55,5.5,0.03736,3e-05,5.53481]
[1776870906779,47.36,78989.49,5.5,0.03749,3e-05,5.55072]
[1776870911814,47.36,78987.48,5.5,0.03744,3e-05,5.54476]
[1776870913828,47.36,78967.72,5.5,0.03694,3e-05,5.48313]
[1776870918863,47.37,78961.24,5.5,0.03679,3e-05,5.46397]
[1776870923898,47.37,78956.42,5.5,0.03668,2e-05,5.45009]
[1776870925912,47.37,78975.07,5.5,0.03715,3e-05,5.5086]
[1776870930947,47.37,78980.6,5.5,0.03729,3e-05,5.52656]
[1776870935231,47.37,78983.06,5.5,0.03734,3e-05,5.53156]
[1776870936154,47.37,78991.6,5.5,0.03756,3e-05,5.55853]
[1776870936156,47.37,78991.6,5.5,0.03756,3e-05,5.55853]
[1776870936518,47.37,78991.6,5.5,0.03756,3e-05,5.55853]
[1776870940280,47.37,79010.12,5.5,0.03803,3e-05,5.61698]
[1776870946565,47.37,79006.29,5.5,0.03793,3e-05,5.6047]
[1776870952097,47.37,78988.22,5.5,0.03747,3e-05,5.54785]
[1776870953251,47.37,78988.22,5.5,0.03747,3e-05,5.54785]
[1776870954293,47.37,78989.33,5.5,0.0375,3e-05,5.55153]
[1776870955236,47.37,78991.34,5.5,0.03755,3e-05,5.55794]
[1776870956508,47.37,78994.99,5.5,0.03764,3e-05,5.56943]
[1776870960410,47.38,78996.72,5.5,0.03769,3e-05,5.57515]
[1776870966195,47.38,78983.59,5.5,0.03736,3e-05,5.53457]
[1776870969215,47.38,78968.13,5.5,0.03698,3e-05,5.48661]
[1776870974263,47.38,78969.05,5.5,0.03701,3e-05,5.49052]
[1776870979298,47.38,78960.65,5.5,0.03681,3e-05,5.46569]
[1776870984332,47.39,78961.34,5.5,0.03683,3e-05,5.46896]
[1776870989369,47.39,78965.15,5.5,0.03694,3e-05,5.48171]
[1776870994405,47.39,78965.2,5.5,0.03693,3e-05,5.47988]
[1776870999441,47.4,78956.67,5.5,0.03672,2e-05,5.45437]
[1776871000010,47.4,78956.67,5.5,0.03672,2e-05,5.45437]
[1776871001090,47.4,78946.3,5.5,0.03647,2e-05,5.42248]
[1776871002216,47.4,78947.83,5.5,0.03651,2e-05,5.42751]
[1776871002264,47.4,78947.83,5.5,0.03651,2e-05,5.42751]
[1776871005483,47.4,78963.16,5.5,0.0369,3e-05,5.47607]
[1776871010519,47.4,78974.51,5.5,0.03719,3e-05,5.51251]
[1776871015554,47.4,78984.48,5.5,0.03745,3e-05,5.54434]
[1776871020589,47.4,78995.59,5.5,0.03773,3e-05,5.57965]
[1776871025624,47.41,78986.32,5.5,0.0375,3e-05,5.55077]
[1776871025707,47.41,78986.32,5.5,0.0375,3e-05,5.55077]
[1776871026630,47.4,78987.83,5.5,0.03753,3e-05,5.55495]
[1776871031595,47.4,78991.46,5.5,0.03761,3e-05,5.56406]
[1776871034006,47.39,78993.74,5.5,0.03765,3e-05,5.56951]
[1776871034688,47.39,78993.72,5.5,0.03765,3e-05,5.56951]
[1776871034853,47.39,78993.72,5.5,0.03765,3e-05,5.56951]
[1776871035695,47.39,78993.14,5.5,0.03763,3e-05,5.5671]
[1776871038559,47.39,78993.98,5.5,0.03765,3e-05,5.56917]
[1776871038649,47.39,78995.0,5.5,0.03766,3e-05,5.57121]
[1776871039137,47.39,78995.0,5.5,0.03766,3e-05,5.57121]
[1776871039153,47.39,78995.0,5.5,0.03766,3e-05,5.57121]
[1776871043754,47.39,79009.75,5.5,0.03804,3e-05,5.61791]
[1776871046182,47.39,79008.67,5.5,0.03802,3e-05,5.61447]
[1776871046532,47.39,79008.67,5.5,0.03802,3e-05,5.61447]
[1776871046631,47.39,79007.18,5.5,0.03797,3e-05,5.6091]
[1776871047093,47.39,79007.18,5.5,0.03797,3e-05,5.6091]
[1776871047577,47.39,79007.18,5.5,0.03797,3e-05,5.6091]
[1776871048231,47.39,79001.09,5.5,0.03782,3e-05,5.58989]
[1776871048452,47.39,79001.09,5.5,0.03782,3e-05,5.58989]
[1776871048551,47.38,79002.97,5.5,0.03786,3e-05,5.5952]
[1776871049350,47.38,79002.97,5.5,0.03786,3e-05,5.5952]
[1776871049452,47.38,79002.89,5.5,0.03786,3e-05,5.59497]
[1776871051134,47.38,79002.92,5.5,0.03786,3e-05,5.59507]
[1776871051193,47.38,79001.99,5.5,0.03781,3e-05,5.58847]
[1776871052084,47.38,79001.99,5.5,0.03781,3e-05,5.58847]
[1776871052636,47.38,79001.99,5.5,0.03781,3e-05,5.58847]
[1776871052164,47.38,79003.7,5.5,0.03785,3e-05,5.5939]
[1776871052817,47.38,79003.51,5.5,0.03784,3e-05,5.59269]
[1776871055276,47.38,79002.61,5.5,0.03782,3e-05,5.58988]
[1776871055377,47.38,79002.51,5.5,0.03782,3e-05,5.58965]
[1776871060873,47.37,78990.7,5.5,0.03749,3e-05,5.54957]
[1776871065908,47.37,78999.63,5.5,0.0377,3e-05,5.57498]
[1776871067497,47.37,78999.63,5.5,0.0377,3e-05,5.57498]
[1776871067719,47.37,78999.63,5.5,0.0377,3e-05,5.57498]
[1776871067922,47.36,79008.88,5.5,0.03793,3e-05,5.60304]
[1776871072957,47.36,79021.75,5.5,0.03826,3e-05,5.64376]
[1776871077992,47.36,79021.37,5.5,0.03825,3e-05,5.64238]
[1776871084272,47.36,79034.88,5.5,0.03859,3e-05,5.68522]
[1776871085499,47.36,79041.35,5.5,0.03876,3e-05,5.70555]
[1776871089488,47.36,79048.83,5.5,0.03895,3e-05,5.72921]
[1776871095113,47.36,79054.57,5.5,0.03909,3e-05,5.74621]
[1776871098421,47.36,79054.66,5.5,0.03909,3e-05,5.74607]
[1776871098432,47.36,79054.66,5.5,0.03909,3e-05,5.74607]
[1776871098483,47.35,79052.07,5.5,0.03902,3e-05,5.73732]
[1776871100199,47.35,79046.46,5.5,0.03887,3e-05,5.71931]
[1776871100273,47.35,79046.46,5.5,0.03887,3e-05,5.71931]
[1776871101730,47.35,79048.75,5.5,0.03892,3e-05,5.72583]
[1776871101740,47.35,79049.55,5.5,0.03893,3e-05,5.72673]
[1776871102189,47.35,79049.55,5.5,0.03893,3e-05,5.72673]
[1776871102267,47.35,79051.19,5.5,0.03897,3e-05,5.732]
[1776871103708,47.35,79051.19,5.5,0.03897,3e-05,5.732]
[1776871103721,47.35,79051.19,5.5,0.03897,3e-05,5.732]
[1776871104071,47.34,79053.17,5.5,0.03901,3e-05,5.73666]
[1776871109211,47.33,79043.09,5.5,0.03871,3e-05,5.70027]
[1776871112232,47.33,79028.28,5.5,0.03829,3e-05,5.64761]
[1776871115231,47.32,79027.32,5.5,0.03825,3e-05,5.64315]
[1776871115262,47.32,79027.32,5.5,0.03825,3e-05,5.64315]
[1776871116564,47.32,79025.61,5.5,0.0382,3e-05,5.63635]
[1776871122305,47.31,79029.7,5.5,0.03827,3e-05,5.64538]
[1776871125275,47.31,79036.13,5.5,0.03843,3e-05,5.66451]
[1776871127388,47.3,79043.82,5.5,0.03862,3e-05,5.68767]
[1776871127502,47.3,79043.82,5.5,0.03862,3e-05,5.68767]
[1776871128347,47.3,79018.31,5.5,0.03794,3e-05,5.60493]
[1776871129131,47.3,79018.31,5.5,0.03794,3e-05,5.60493]
[1776871130516,47.3,79016.22,5.5,0.03788,3e-05,5.59756]
[1776871131117,47.29,79016.56,5.5,0.03788,3e-05,5.59741]
[1776871132718,47.29,79016.22,5.5,0.03787,3e-05,5.59634]
[1776871132771,47.29,79016.22,5.5,0.03787,3e-05,5.59634]
[1776871133874,47.29,79005.48,5.5,0.03759,3e-05,5.56121]
[1776871135589,47.29,79003.02,5.5,0.03752,3e-05,5.55287]
[1776871135930,47.29,79006.07,5.5,0.03759,3e-05,5.56142]
[1776871137017,47.29,79010.55,5.5,0.0377,3e-05,5.57556]
[1776871137406,47.29,79010.55,5.5,0.0377,3e-05,5.57556]
[1776871138418,47.28,78987.39,5.5,0.03711,3e-05,5.50165]
[1776871140046,47.28,78986.96,5.5,0.03709,3e-05,5.49978]
[1776871140360,47.28,78986.96,5.5,0.03709,3e-05,5.49978]
[1776871140513,47.28,78986.96,5.5,0.03709,3e-05,5.49978]
[1776871141718,47.28,78984.61,5.5,0.03703,3e-05,5.49199]
[1776871142269,47.28,78970.21,5.5,0.03666,3e-05,5.44625]
[1776871142421,47.28,78970.21,5.5,0.03666,3e-05,5.44625]
[1776871142512,47.28,78954.77,5.5,0.03627,2e-05,5.39839]
[1776871143094,47.28,78954.77,5.5,0.03627,2e-05,5.39839]
[1776871143461,47.28,78936.95,5.5,0.03583,2e-05,5.34266]
[1776871143999,47.28,78936.95,5.5,0.03583,2e-05,5.34266]
[1776871146070,47.27,78919.92,5.5,0.0354,2e-05,5.28912]
[1776871149322,47.27,78922.18,5.5,0.03543,2e-05,5.2936]
[1776871154820,47.26,78922.78,5.5,0.03542,2e-05,5.29189]
[1776871156569,47.25,78924.23,5.5,0.03545,2e-05,5.29572]
[1776871162603,47.24,78926.99,5.5,0.03549,2e-05,5.30011]
[1776871167645,47.24,78931.54,5.5,0.03557,2e-05,5.3108]
[1776871170018,47.23,78932.11,5.5,0.03557,2e-05,5.31129]
[1776871172792,47.23,78951.83,5.5,0.03602,2e-05,5.36694]
[1776871173183,47.23,78951.83,5.5,0.03602,2e-05,5.36694]
[1776871173289,47.23,78951.83,5.5,0.03602,2e-05,5.36694]
[1776871173435,47.23,78951.83,5.5,0.03602,2e-05,5.36694]
[1776871173687,47.22,78958.99,5.5,0.03619,2e-05,5.38831]
[1776871177607,47.22,78966.77,5.5,0.03638,2e-05,5.41158]
[1776871177720,47.22,78966.22,5.5,0.03637,2e-05,5.40959]
[1776871178299,47.22,78966.22,5.5,0.03637,2e-05,5.40959]
[1776871178806,47.22,78966.22,5.5,0.03637,2e-05,5.40959]
[1776871178850,47.22,78963.86,5.5,0.0363,2e-05,5.402]
[1776871180050,47.22,78962.32,5.5,0.03626,2e-05,5.39696]
[1776871180472,47.22,78962.32,5.5,0.03626,2e-05,5.39696]
[1776871180825,47.22,78962.32,5.5,0.03626,2e-05,5.39696]
[1776871181351,47.22,78962.1,5.5,0.03625,2e-05,5.3955]
[1776871181593,47.22,78962.1,5.5,0.03625,2e-05,5.3955]
[1776871181748,47.22,78960.14,5.5,0.0362,2e-05,5.38918]
[1776871183329,47.22,78962.01,5.5,0.03624,2e-05,5.39419]
[1776871183363,47.22,78962.01,5.5,0.03624,2e-05,5.39419]
[1776871183754,47.22,78962.01,5.5,0.03624,2e-05,5.39419]
[1776871183777,47.22,78962.01,5.5,0.03624,2e-05,5.39419]
[1776871183833,47.22,78978.58,5.5,0.03665,3e-05,5.44561]
[1776871183874,47.22,78978.58,5.5,0.03665,3e-05,5.44561]
[1776871184105,47.22,78978.58,5.5,0.03665,3e-05,5.44561]
[1776871184781,47.21,78997.36,5.5,0.0371,3e-05,5.50055]
[1776871185070,47.21,78997.36,5.5,0.0371,3e-05,5.50055]
[1776871186245,47.2,79005.47,5.5,0.0373,3e-05,5.52558]
[1776871186361,47.2,79005.47,5.5,0.0373,3e-05,5.52558]
[1776871188316,47.2,79007.41,5.5,0.03734,3e-05,5.53071]
[1776871188834,47.2,79007.41,5.5,0.03734,3e-05,5.53071]
[1776871188928,47.2,79011.3,5.5,0.03743,3e-05,5.54247]
[1776871189357,47.2,79011.3,5.5,0.03743,3e-05,5.54247]
[1776871189650,47.2,79011.3,5.5,0.03743,3e-05,5.54247]
[1776871191417,47.2,79023.36,5.5,0.03773,3e-05,5.57948]
[1776871195195,47.19,79018.79,5.5,0.0376,3e-05,5.56275]
[1776871201581,47.19,79011.14,5.5,0.03738,3e-05,5.53601]
[1776871202911,47.18,79008.02,5.5,0.03729,3e-05,5.52477]
[1776871207326,47.18,79006.78,5.5,0.03725,3e-05,5.51945]
[1776871208949,47.17,78986.28,5.5,0.03672,3e-05,5.45399]
[1776871213984,47.17,78987.4,5.5,0.03673,3e-05,5.45565]
[1776871218607,47.17,78984.43,5.5,0.03665,3e-05,5.44535]
[1776871221551,47.16,78980.04,5.5,0.03653,3e-05,5.43073]
[1776871224104,47.16,78979.49,5.5,0.03651,2e-05,5.42809]
[1776871225806,47.16,78980.7,5.5,0.03654,3e-05,5.43155]
[1776871225914,47.16,78990.21,5.5,0.03677,3e-05,5.4605]
[1776871230974,47.15,79007.49,5.5,0.03719,3e-05,5.51292]
[1776871232415,47.15,78995.0,5.5,0.03685,3e-05,5.4703]
[1776871232992,47.15,78994.84,5.5,0.03685,3e-05,5.46942]
[1776871233349,47.15,78994.84,5.5,0.03685,3e-05,5.46942]
[1776871234435,47.15,78996.8,5.5,0.03689,3e-05,5.47518]
[1776871234957,47.15,79000.98,5.5,0.037,3e-05,5.48788]
[1776871235534,47.15,79000.98,5.5,0.037,3e-05,5.48788]
[1776871241175,47.14,79016.18,5.5,0.03736,3e-05,5.53264]
[1776871246211,47.14,79018.23,5.5,0.03739,3e-05,5.53675]
[1776871251247,47.13,79027.81,5.5,0.03762,3e-05,5.56472]
[1776871255717,47.13,79029.56,5.5,0.03765,3e-05,5.56872]
[1776871261543,47.12,79019.88,5.5,0.03738,3e-05,5.53517]
[1776871263527,47.12,79000.99,5.5,0.03689,3e-05,5.47499]
[1776871265212,47.11,78997.06,5.5,0.03678,3e-05,5.46199]
[1776871267373,47.11,78998.4,5.5,0.03681,3e-05,5.4655]
[1776871269704,47.11,78999.56,5.5,0.03684,3e-05,5.46846]
[1776871273434,47.11,78999.32,5.5,0.03682,3e-05,5.46669]
[1776871273729,47.11,78999.32,5.5,0.03682,3e-05,5.46669]
[1776871273796,47.11,78999.32,5.5,0.03682,3e-05,5.46669]
[1776871274529,47.11,79000.22,5.5,0.03684,3e-05,5.46882]
[1776871275005,47.1,79007.22,5.5,0.03701,3e-05,5.49003]
[1776871279301,47.1,78999.52,5.5,0.03681,3e-05,5.46486]
[1776871279652,47.1,78999.52,5.5,0.03681,3e-05,5.46486]
[1776871285882,47.1,79001.25,5.5,0.03683,3e-05,5.4683]
[1776871285900,47.1,79001.25,5.5,0.03683,3e-05,5.4683]
[1776871285931,47.1,79001.25,5.5,0.03683,3e-05,5.4683]
[1776871286180,47.1,79002.71,5.5,0.03687,3e-05,5.47221]
[1776871286540,47.1,79026.66,5.5,0.03747,3e-05,5.54755]
[1776871287720,47.1,79026.66,5.5,0.03747,3e-05,5.54755]
[1776871287818,47.09,79053.11,5.5,0.03815,3e-05,5.63074]
[1776871292028,47.09,79066.09,5.5,0.03845,3e-05,5.66738]
[1776871294063,47.08,79079.23,5.5,0.03878,3e-05,5.70762]
[1776871294992,47.08,79078.63,5.5,0.03876,3e-05,5.70569]
[1776871295987,47.08,79078.63,5.5,0.03876,3e-05,5.70569]
[1776871297468,47.08,79077.86,5.5,0.03873,3e-05,5.70176]
[1776871297760,47.08,79077.86,5.5,0.03873,3e-05,5.70176]
[1776871299819,47.08,79076.41,5.5,0.03868,3e-05,5.69566]
[1776871305665,47.06,79075.8,5.5,0.03862,3e-05,5.68807]
[1776871310700,47.05,79076.61,5.5,0.03861,3e-05,5.68722]
[1776871315735,47.04,79075.34,5.5,0.03855,3e-05,5.67972]
[1776871320640,47.04,79070.02,5.5,0.03839,3e-05,5.65996]
[1776871325819,47.03,79058.4,5.5,0.03805,3e-05,5.61892]
[1776871330854,47.02,79071.02,5.5,0.03836,3e-05,5.65631]
[1776871332832,47.02,79071.41,5.5,0.03836,3e-05,5.65692]
[1776871332867,47.02,79073.6,5.5,0.03841,3e-05,5.6633]
[1776871333215,47.02,79073.6,5.5,0.03841,3e-05,5.6633]
[1776871333875,47.01,79075.42,5.5,0.03845,3e-05,5.66849]
[1776871334115,47.01,79075.42,5.5,0.03845,3e-05,5.66849]
[1776871334882,47.01,79076.48,5.5,0.03848,3e-05,5.67189]
[1776871337270,47.01,79072.88,5.5,0.03839,3e-05,5.66031]
[1776871337903,47.01,79062.64,5.5,0.03812,3e-05,5.62687]
[1776871339981,47.01,79057.4,5.5,0.03798,3e-05,5.60955]
[1776871345960,47.0,79050.28,5.5,0.03776,3e-05,5.58328]
[1776871350995,46.99,79039.47,5.5,0.03746,3e-05,5.54643]
[1776871357038,46.99,79037.72,5.5,0.03738,3e-05,5.53511]
[1776871362072,46.98,79027.32,5.5,0.03709,3e-05,5.50015]
[1776871364116,46.98,79027.29,5.5,0.03709,3e-05,5.49965]
[1776871370128,46.97,79019.3,5.5,0.03687,3e-05,5.47194]
[1776871375164,46.97,79023.58,5.5,0.03696,3e-05,5.48362]
[1776871380203,46.96,79024.14,5.5,0.03696,3e-05,5.48352]
[1776871383522,46.96,79016.33,5.5,0.03675,3e-05,5.45827]
[1776871385238,46.96,78992.01,5.5,0.03614,2e-05,5.3815]
[1776871386317,46.96,78992.01,5.5,0.03614,2e-05,5.3815]
[1776871392287,46.96,78978.5,5.5,0.03579,2e-05,5.33865]
[1776871397160,46.96,78981.73,5.5,0.03587,2e-05,5.3481]
[1776871397993,46.96,78981.73,5.5,0.03587,2e-05,5.3481]
[1776871398094,46.95,78971.9,5.5,0.03563,2e-05,5.31753]
[1776871399267,46.95,78964.2,5.5,0.03544,2e-05,5.29385]
[1776871399283,46.95,78964.2,5.5,0.03544,2e-05,5.29385]
[1776871399337,46.95,78964.18,5.5,0.03543,2e-05,5.29322]
[1776871401024,46.95,78964.18,5.5,0.03543,2e-05,5.29322]
[1776871401471,46.95,78969.46,5.5,0.03556,2e-05,5.3093]
[1776871401570,46.95,78973.38,5.5,0.03566,2e-05,5.32137]
[1776871404831,46.95,78971.9,5.5,0.03561,2e-05,5.31557]
[1776871404867,46.95,78971.9,5.5,0.03561,2e-05,5.31557]
[1776871404888,46.95,78971.9,5.5,0.03561,2e-05,5.31557]
[1776871404995,46.95,78971.9,5.5,0.03561,2e-05,5.31557]
[1776871405020,46.95,78970.4,5.5,0.03556,2e-05,5.30973]
[1776871405338,46.95,78970.4,5.5,0.03556,2e-05,5.30973]
[1776871406098,46.95,78970.4,5.5,0.03556,2e-05,5.30973]
[1776871405716,46.95,78988.24,5.5,0.036,2e-05,5.36482]
[1776871406970,46.95,78988.24,5.5,0.036,2e-05,5.36482]
[1776871406996,46.95,79015.29,5.5,0.03668,3e-05,5.44859]
[1776871409027,46.95,79017.58,5.5,0.03673,3e-05,5.45576]
[1776871410159,46.94,79008.88,5.5,0.03651,3e-05,5.42793]
[1776871410375,46.94,79006.78,5.5,0.03646,3e-05,5.42138]
[1776871410450,46.94,79006.78,5.5,0.03646,3e-05,5.42138]
[1776871410793,46.94,79006.78,5.5,0.03646,3e-05,5.42138]
[1776871410889,46.94,79030.92,5.5,0.03706,3e-05,5.4968]
[1776871412108,46.94,79030.92,5.5,0.03706,3e-05,5.4968]
[1776871411423,46.94,79051.07,5.5,0.03756,3e-05,5.5571]
[1776871412232,46.94,79051.07,5.5,0.03756,3e-05,5.5571]
[1776871412519,46.94,79051.07,5.5,0.03756,3e-05,5.5571]
[1776871414325,46.94,79059.32,5.5,0.03776,3e-05,5.5823]
[1776871415282,46.94,79062.11,5.5,0.03783,3e-05,5.59065]
[1776871417134,46.94,79059.36,5.5,0.03775,3e-05,5.58134]
[1776871417466,46.93,79077.26,5.5,0.03821,3e-05,5.63744]
[1776871419198,46.93,79084.54,5.5,0.03839,3e-05,5.66018]
[1776871421264,46.93,79092.86,5.5,0.0386,3e-05,5.68561]
[1776871424520,46.92,79094.0,5.5,0.03861,3e-05,5.68718]
[1776871430100,46.91,79085.7,5.5,0.03837,3e-05,5.65702]
[1776871431550,46.91,79083.99,5.5,0.03831,3e-05,5.65023]
[1776871435712,46.9,79081.73,5.5,0.03823,3e-05,5.64049]
[1776871441636,46.89,79087.39,5.5,0.03834,3e-05,5.65432]
[1776871446671,46.88,79097.21,5.5,0.03857,3e-05,5.68265]
[1776871451133,46.88,79085.01,5.5,0.03824,3e-05,5.64135]
[1776871455691,46.87,79069.61,5.5,0.03781,3e-05,5.58909]
[1776871460775,46.86,79056.18,5.5,0.03744,3e-05,5.54339]
[1776871465810,46.86,79053.76,5.5,0.03736,3e-05,5.53352]
[1776871467166,46.86,79053.76,5.5,0.03736,3e-05,5.53352]
[1776871476887,46.85,79048.03,5.5,0.03716,3e-05,5.5077]
[1776871480758,46.84,79035.23,5.5,0.03682,3e-05,5.46626]
[1776871480915,46.84,79032.91,5.5,0.03676,3e-05,5.45865]
[1776871481424,46.84,79032.91,5.5,0.03676,3e-05,5.45865]
[1776871481922,46.84,79029.52,5.5,0.03667,3e-05,5.4477]
[1776871483986,46.84,79027.83,5.5,0.03663,3e-05,5.44211]
[1776871484044,46.84,79027.78,5.5,0.03662,3e-05,5.44167]
[1776871486957,46.83,79012.25,5.5,0.03621,3e-05,5.39084]
[1776871489689,46.83,79023.55,5.5,0.03649,3e-05,5.42467]
[1776871492721,46.82,79015.66,5.5,0.03627,3e-05,5.39777]
[1776871498040,46.81,79023.77,5.5,0.03644,3e-05,5.41875]
[1776871503075,46.8,79011.9,5.5,0.03611,2e-05,5.37807]
[1776871508110,46.79,79018.97,5.5,0.03626,3e-05,5.39656]
[1776871513145,46.78,79003.78,5.5,0.03585,2e-05,5.34587]
[1776871518181,46.78,79007.42,5.5,0.03591,2e-05,5.35392]
[1776871518644,46.78,79007.42,5.5,0.03591,2e-05,5.35392]
[1776871519188,46.77,78985.87,5.5,0.03538,2e-05,5.28665]
[1776871522700,46.77,78978.25,5.5,0.03518,2e-05,5.26172]
[1776871529258,46.76,78965.22,5.5,0.03483,2e-05,5.2188]
[1776871534293,46.76,78973.81,5.5,0.03501,2e-05,5.24006]
[1776871538374,46.75,78943.76,5.5,0.03427,2e-05,5.14697]
[1776871543551,46.73,78933.2,5.5,0.03396,2e-05,5.10821]
[1776871544271,46.73,78934.64,5.5,0.03399,2e-05,5.11233]
[1776871549398,46.71,78935.59,5.5,0.03396,2e-05,5.10794]
[1776871554433,46.71,78942.3,5.5,0.03411,2e-05,5.12695]
[1776871559468,46.71,78930.35,5.5,0.03381,2e-05,5.08977]
[1776871562473,46.71,78932.85,5.5,0.03387,2e-05,5.09686]
[1776871563793,46.71,78932.85,5.5,0.03387,2e-05,5.09642]
[1776871563846,46.71,78932.85,5.5,0.03387,2e-05,5.09642]
[1776871563875,46.71,78932.85,5.5,0.03387,2e-05,5.09642]
[1776871563884,46.71,78932.85,5.5,0.03387,2e-05,5.09642]
[1776871564534,46.7,78907.91,5.5,0.03326,2e-05,5.01984]
[1776871565312,46.7,78907.91,5.5,0.03326,2e-05,5.01984]
[1776871565755,46.7,78907.91,5.5,0.03326,2e-05,5.01984]
[1776871566637,46.7,78898.08,5.5,0.03303,2e-05,4.99056]
[1776871567077,46.7,78898.08,5.5,0.03303,2e-05,4.99056]
[1776871568697,46.7,78907.5,5.5,0.03325,2e-05,5.01833]
[1776871569111,46.7,78907.5,5.5,0.03325,2e-05,5.01833]
[1776871570495,46.7,78903.25,5.5,0.03315,2e-05,5.00552]
[1776871570652,46.7,78903.25,5.5,0.03315,2e-05,5.00552]
[1776871572736,46.7,78891.16,5.5,0.03286,2e-05,4.96879]
[1776871573106,46.7,78891.16,5.5,0.03286,2e-05,4.96879]
[1776871574261,46.7,78891.67,5.5,0.03287,2e-05,4.97019]
[1776871574581,46.7,78881.63,5.5,0.03264,2e-05,4.94053]
[1776871575594,46.7,78881.63,5.5,0.03264,2e-05,4.94053]
[1776871575743,46.7,78881.63,5.5,0.03264,2e-05,4.94053]
[1776871575862,46.7,78881.63,5.5,0.03264,2e-05,4.94053]
[1776871575871,46.69,78878.75,5.5,0.03257,2e-05,4.93137]
[1776871578990,46.69,78885.98,5.5,0.03273,2e-05,4.95203]
[1776871581071,46.69,78896.8,5.5,0.03298,2e-05,4.98405]
[1776871583522,46.69,78912.34,5.5,0.03334,2e-05,5.02931]
[1776871591493,46.69,78911.95,5.5,0.03331,2e-05,5.02646]
[1776871592829,46.69,78917.54,5.5,0.03342,2e-05,5.04014]
[1776871592929,46.68,78920.02,5.5,0.03348,2e-05,5.04741]
[1776871597744,46.7,78943.43,5.5,0.03408,2e-05,5.12238]
[1776871602779,46.7,78950.83,5.5,0.03426,2e-05,5.14577]
[1776871603349,46.7,78950.83,5.5,0.03426,2e-05,5.14577]
[1776871603391,46.7,78950.83,5.5,0.03426,2e-05,5.14577]
[1776871604204,46.7,78950.83,5.5,0.03426,2e-05,5.14577]
[1776871604298,46.7,78943.19,5.5,0.03408,2e-05,5.12311]
[1776871608156,46.7,78944.87,5.5,0.03412,2e-05,5.12763]
[1776871613381,46.7,78937.79,5.5,0.03394,2e-05,5.1047]
[1776871618892,46.68,78929.7,5.5,0.0337,2e-05,5.07496]
[1776871620922,46.68,78929.31,5.5,0.03369,2e-05,5.0736]
[1776871626948,46.68,78918.25,5.5,0.03342,2e-05,5.03939]
[1776871631983,46.68,78917.96,5.5,0.03341,2e-05,5.03784]
[1776871637018,46.67,78933.67,5.5,0.03376,2e-05,5.08255]
[1776871640476,46.67,78932.04,5.5,0.03372,2e-05,5.07705]
[1776871640893,46.67,78932.04,5.5,0.03372,2e-05,5.07705]
[1776871641050,46.67,78956.84,5.5,0.03431,2e-05,5.15164]
[1776871642224,46.67,78985.25,5.5,0.03499,2e-05,5.23824]
[1776871647344,46.66,78986.9,5.5,0.03502,2e-05,5.24146]
[1776871649428,46.66,78992.87,5.5,0.03515,2e-05,5.25835]
[1776871650090,46.66,78992.87,5.5,0.03515,2e-05,5.25835]
[1776871650396,46.66,78992.87,5.5,0.03515,2e-05,5.25835]
[1776871652458,46.65,78988.26,5.5,0.03501,2e-05,5.2398]
[1776871658166,46.65,78985.28,5.5,0.03492,2e-05,5.22802]
[1776871663201,46.64,78993.98,5.5,0.03511,2e-05,5.25259]
[1776871668236,46.64,78997.53,5.5,0.03518,2e-05,5.26113]
[1776871673271,46.63,78999.14,5.5,0.0352,2e-05,5.26364]
[1776871678307,46.62,78989.11,5.5,0.03493,2e-05,5.23053]
[1776871683342,46.62,78988.36,5.5,0.0349,2e-05,5.2261]
[1776871688377,46.61,78996.38,5.5,0.03508,2e-05,5.24858]
[1776871693412,46.61,78997.79,5.5,0.03509,2e-05,5.25064]
[1776871698447,46.6,79011.3,5.5,0.03541,2e-05,5.28981]
[1776871703483,46.59,79009.67,5.5,0.03534,2e-05,5.28214]
[1776871708517,46.59,79011.78,5.5,0.03537,2e-05,5.28603]
[1776871713556,46.58,78999.47,5.5,0.03503,2e-05,5.24268]
[1776871717019,46.58,79002.37,5.5,0.0351,2e-05,5.2507]
[1776871717593,46.57,79030.34,5.5,0.03578,2e-05,5.33631]
[1776871718745,46.57,79056.25,5.5,0.03643,3e-05,5.41675]
[1776871721610,46.57,79054.62,5.5,0.03637,3e-05,5.40943]
[1776871722691,46.57,79053.72,5.5,0.03634,3e-05,5.40661]
[1776871728305,46.56,79057.77,5.5,0.03642,3e-05,5.41573]
[1776871734433,46.54,79049.86,5.5,0.03618,3e-05,5.38587]
[1776871738798,46.54,79052.45,5.5,0.03622,3e-05,5.39119]
[1776871739187,46.53,79051.17,5.5,0.03618,3e-05,5.38634]
[1776871744775,46.53,79043.12,5.5,0.03597,3e-05,5.36041]
[1776871749811,46.53,79041.37,5.5,0.03592,3e-05,5.35447]
[1776871752832,46.53,79057.57,5.5,0.03633,3e-05,5.40484]
[1776871753732,46.53,79057.57,5.5,0.03633,3e-05,5.40484]
[1776871753934,46.53,79057.57,5.5,0.03633,3e-05,5.40484]
[1776871754200,46.53,79057.57,5.5,0.03633,3e-05,5.40484]
[1776871755332,46.53,79097.24,5.5,0.03734,3e-05,5.53006]
[1776871758305,46.53,79089.21,5.5,0.03712,3e-05,5.50368]
[1776871758383,46.53,79068.12,5.5,0.03658,3e-05,5.43633]
[1776871759209,46.53,79068.12,5.5,0.03658,3e-05,5.43633]
[1776871759756,46.53,79068.51,5.5,0.03659,3e-05,5.43734]
[1776871761492,46.52,79075.04,5.5,0.03675,3e-05,5.45771]
[1776871762205,46.52,79082.44,5.5,0.03694,3e-05,5.48115]
[1776871764204,46.52,79082.19,5.5,0.03693,3e-05,5.47976]
[1776871764292,46.52,79082.19,5.5,0.03693,3e-05,5.47976]
[1776871765666,46.52,79090.74,5.5,0.03714,3e-05,5.50633]
[1776871767704,46.52,79098.86,5.5,0.03735,3e-05,5.5315]
[1776871767832,46.52,79098.86,5.5,0.03735,3e-05,5.5315]
[1776871768385,46.52,79098.86,5.5,0.03735,3e-05,5.5315]
[1776871768677,46.52,79096.55,5.5,0.03728,3e-05,5.52336]
[1776871769516,46.52,79096.55,5.5,0.03728,3e-05,5.52336]
[1776871770757,46.52,79086.18,5.5,0.03701,3e-05,5.49002]
[1776871771380,46.52,79086.18,5.5,0.03701,3e-05,5.49002]
[1776871771616,46.51,79090.02,5.5,0.03709,3e-05,5.49853]
[1776871774293,46.51,79100.59,5.5,0.03735,3e-05,5.53185]
[1776871774723,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871774798,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871774798,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871774881,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871774983,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871775335,46.51,79102.77,5.5,0.0374,3e-05,5.53801]
[1776871775498,46.51,79121.82,5.5,0.0379,3e-05,5.59911]
[1776871776037,46.51,79121.82,5.5,0.0379,3e-05,5.59911]
[1776871777331,46.51,79129.98,5.5,0.03811,3e-05,5.62497]
[1776871779440,46.51,79137.25,5.5,0.03829,3e-05,5.64736]
[1776871779899,46.51,79134.63,5.5,0.03821,3e-05,5.63773]
[1776871780173,46.51,79134.63,5.5,0.03821,3e-05,5.63773]
[1776871780760,46.51,79135.4,5.5,0.03823,3e-05,5.64023]
[1776871781105,46.51,79135.4,5.5,0.03823,3e-05,5.64023]
[1776871781227,46.51,79135.4,5.5,0.03823,3e-05,5.64023]
[1776871782820,46.5,79116.32,5.5,0.03772,3e-05,5.57767]
[1776871783767,46.5,79121.24,5.5,0.03785,3e-05,5.59302]
[1776871784897,46.5,79122.71,5.5,0.03788,3e-05,5.59727]
[1776871786541,46.5,79122.28,5.5,0.03787,3e-05,5.5954]
[1776871788630,46.49,79113.98,5.5,0.03764,3e-05,5.56728]
[1776871789626,46.49,79113.38,5.5,0.03762,3e-05,5.56491]
[1776871791806,46.49,79112.25,5.5,0.03758,3e-05,5.56041]
[1776871792250,46.49,79112.25,5.5,0.03758,3e-05,5.56041]
[1776871798163,46.48,79101.96,5.5,0.03729,3e-05,5.52451]
[1776871799070,46.48,79101.96,5.5,0.03729,3e-05,5.52451]
[1776871799332,46.48,79101.96,5.5,0.03729,3e-05,5.52451]
[1776871801244,46.48,79095.45,5.5,0.03711,3e-05,5.50246]
[1776871801250,46.48,79090.56,5.5,0.03699,3e-05,5.48655]
[1776871806212,46.47,79089.53,5.5,0.03694,3e-05,5.48047]
[1776871807001,46.47,79092.21,5.5,0.03699,3e-05,5.48735]
[1776871807232,46.47,79092.42,5.5,0.037,3e-05,5.48801]
[1776871810130,46.47,79098.56,5.5,0.03715,3e-05,5.50693]
[1776871811537,46.47,79103.78,5.5,0.03728,3e-05,5.52326]
[1776871812371,46.46,79105.19,5.5,0.03731,3e-05,5.52704]
[1776871813467,46.46,79105.7,5.5,0.03732,3e-05,5.52829]
[1776871816298,46.46,79126.28,5.5,0.03785,3e-05,5.59309]
[1776871817043,46.46,79126.28,5.5,0.03785,3e-05,5.59309]
[1776871822104,46.45,79131.12,5.5,0.03795,3e-05,5.60627]
[1776871827379,46.44,79132.2,5.5,0.03795,3e-05,5.60597]
[1776871828383,46.44,79132.2,5.5,0.03795,3e-05,5.60597]
[1776871830841,46.44,79130.54,5.5,0.03789,3e-05,5.5991]
[1776871836544,46.43,79121.1,5.5,0.03761,3e-05,5.5634]
[1776871836740,46.43,79120.41,5.5,0.03759,3e-05,5.56075]
[1776871837279,46.43,79120.41,5.5,0.03759,3e-05,5.56075]
[1776871837317,46.43,79120.41,5.5,0.03759,3e-05,5.56075]
[1776871837325,46.43,79120.41,5.5,0.03759,3e-05,5.56075]
[1776871837636,46.43,79120.41,5.5,0.03759,3e-05,5.56075]
[1776871837736,46.43,79127.98,5.5,0.03778,3e-05,5.58465]
[1776871837822,46.43,79127.98,5.5,0.03778,3e-05,5.58465]
[1776871838102,46.43,79127.98,5.5,0.03778,3e-05,5.58465]
[1776871838459,46.43,79161.83,5.5,0.03867,3e-05,5.69432]
[1776871838632,46.43,79161.83,5.5,0.03867,3e-05,5.69432]
[1776871838825,46.43,79161.83,5.5,0.03867,3e-05,5.69432]
[1776871839177,46.43,79161.83,5.5,0.03867,3e-05,5.69432]
[1776871839641,46.43,79181.43,5.5,0.0392,3e-05,5.75832]
[1776871840776,46.43,79184.22,5.5,0.03927,3e-05,5.76707]
[1776871841041,46.43,79184.22,5.5,0.03927,3e-05,5.76707]
[1776871841257,46.43,79184.22,5.5,0.03927,3e-05,5.76707]
[1776871841568,46.43,79184.22,5.5,0.03927,3e-05,5.76707]
[1776871841673,46.43,79184.22,5.5,0.03927,3e-05,5.76707]
[1776871841481,46.43,79232.67,5.5,0.04059,3e-05,5.92791]
[1776871842076,46.43,79232.67,5.5,0.04059,3e-05,5.92791]
[1776871842351,46.43,79232.67,5.5,0.04059,3e-05,5.92791]
[1776871842490,46.43,79259.64,5.5,0.04134,3e-05,6.01828]
[1776871842742,46.43,79259.64,5.5,0.04134,3e-05,6.01828]
[1776871843769,46.43,79260.24,5.5,0.04134,3e-05,6.01884]
[1776871844690,46.4,79271.55,5.5,0.04158,3e-05,6.04802]
[1776871845175,46.4,79271.55,5.5,0.04158,3e-05,6.04802]
[1776871845512,46.4,79276.83,5.5,0.04173,3e-05,6.06575]
[1776871846522,46.4,79276.83,5.5,0.04173,3e-05,6.06575]
[1776871848233,46.4,79296.79,5.5,0.04229,3e-05,6.13337]
[1776871848495,46.4,79296.79,5.5,0.04229,3e-05,6.13337]
[1776871851344,46.4,79287.56,5.5,0.04202,3e-05,6.10069]
[1776871853009,46.4,79292.42,5.5,0.04215,3e-05,6.1167]
[1776871854393,46.4,79291.63,5.5,0.04212,3e-05,6.11366]
[1776871855579,46.39,79293.34,5.5,0.04217,3e-05,6.11919]
[1776871857455,46.39,79285.23,5.5,0.04193,3e-05,6.0908]
[1776871858846,46.39,79277.92,5.5,0.04172,3e-05,6.06536]
[1776871861421,46.39,79267.32,5.5,0.04142,3e-05,6.02887]
[1776871862037,46.39,79260.57,5.5,0.04123,3e-05,6.00601]
[1776871864365,46.39,79256.08,5.5,0.0411,3e-05,5.9904]
[1776871866877,46.39,79254.54,5.5,0.04106,3e-05,5.98508]
[1776871872725,46.38,79268.67,5.5,0.04143,3e-05,6.02995]
[1776871874872,46.38,79266.83,5.5,0.04138,3e-05,6.02353]
[1776871876755,46.38,79248.19,5.5,0.04084,3e-05,5.95944]
[1776871879776,46.38,79267.54,5.5,0.04137,3e-05,6.02356]
[1776871884811,46.37,79260.1,5.5,0.04115,3e-05,5.99601]
[1776871889297,46.37,79249.11,5.5,0.04083,3e-05,5.95765]
[1776871892163,46.36,79233.48,5.5,0.04039,3e-05,5.9041]
[1776871897902,46.36,79231.0,5.5,0.0403,3e-05,5.89264]
[1776871902938,46.36,79232.2,5.5,0.04033,3e-05,5.89683]
[1776871907973,46.36,79230.27,5.5,0.04028,3e-05,5.89058]
[1776871912013,46.36,79214.18,5.5,0.03984,3e-05,5.83724]
[1776871917039,46.37,79211.22,5.5,0.03977,3e-05,5.8281]
[1776871921067,46.37,79189.37,5.5,0.03918,3e-05,5.75655]
[1776871923081,46.37,79217.46,5.5,0.03995,3e-05,5.84995]
[1776871928115,46.37,79207.55,5.5,0.03968,3e-05,5.81764]
[1776871933564,46.37,79213.94,5.5,0.03986,3e-05,5.8394]
[1776871939567,46.37,79213.47,5.5,0.03986,3e-05,5.83859]
[1776871944248,46.38,79204.89,5.5,0.03963,3e-05,5.81084]
[1776871944413,46.38,79204.89,5.5,0.03963,3e-05,5.81084]
[1776871944736,46.38,79204.89,5.5,0.03963,3e-05,5.81084]
[1776871944451,46.38,79190.25,5.5,0.03923,3e-05,5.7627]
[1776871945235,46.38,79173.29,5.5,0.03878,3e-05,5.70731]
[1776871947233,46.38,79175.73,5.5,0.03884,3e-05,5.71498]
[1776871947249,46.38,79178.32,5.5,0.03891,3e-05,5.72314]
[1776871950215,46.38,79176.79,5.5,0.03888,3e-05,5.71908]
[1776871951366,46.38,79181.98,5.5,0.03902,3e-05,5.73609]
[1776871953396,46.38,79180.81,5.5,0.03897,3e-05,5.72979]
[1776871956600,46.38,79166.39,5.5,0.03859,3e-05,5.68374]
[1776871957411,46.38,79172.28,5.5,0.03875,3e-05,5.70335]
[1776871959871,46.39,79172.36,5.5,0.03876,3e-05,5.70452]
[1776871965375,46.39,79166.93,5.5,0.03863,3e-05,5.68811]
[1776871968793,46.39,79155.31,5.5,0.03833,3e-05,5.65143]
[1776871972018,46.39,79148.35,5.5,0.03815,3e-05,5.62893]
[1776871973540,46.39,79157.7,5.5,0.0384,3e-05,5.65927]
[1776871974806,46.39,79162.43,5.5,0.03853,3e-05,5.67535]
[1776871975193,46.39,79162.43,5.5,0.03853,3e-05,5.67535]
[1776871975597,46.39,79162.43,5.5,0.03853,3e-05,5.67535]
[1776871979160,46.4,79152.29,5.5,0.03826,3e-05,5.64289]
[1776871984508,46.4,79149.51,5.5,0.03819,3e-05,5.63423]
[1776871989543,46.4,79138.47,5.5,0.0379,3e-05,5.5988]
[1776871994604,46.4,79129.59,5.5,0.03768,3e-05,5.57063]
[1776871994792,46.4,79129.59,5.5,0.03768,3e-05,5.57063]
[1776871995609,46.4,79136.08,5.5,0.03784,3e-05,5.59108]
[1776872000644,46.39,79137.17,5.5,0.03785,3e-05,5.5922]
[1776872005804,46.38,79144.6,5.5,0.03803,3e-05,5.61387]
[1776872006687,46.38,79147.5,5.5,0.0381,3e-05,5.62341]
[1776872008807,46.39,79116.0,5.5,0.03729,3e-05,5.52239]
[1776872009708,46.38,79109.05,5.5,0.0371,3e-05,5.49984]
[1776872014743,46.38,79098.71,5.5,0.03681,3e-05,5.46258]
[1776872019778,46.38,79105.54,5.5,0.03697,3e-05,5.48296]
[1776872019818,46.38,79105.54,5.5,0.03697,3e-05,5.48296]
[1776872020785,46.38,79106.73,5.5,0.037,3e-05,5.48705]
[1776872025821,46.38,79096.79,5.5,0.03676,3e-05,5.45696]
[1776872029100,46.39,79093.07,5.5,0.03668,3e-05,5.4462]
[1776872029157,46.39,79075.62,5.5,0.03623,3e-05,5.3911]
[1776872029965,46.39,79075.62,5.5,0.03623,3e-05,5.3911]
[1776872029966,46.39,79075.62,5.5,0.03623,3e-05,5.3911]
[1776872030040,46.38,79068.3,5.5,0.03605,3e-05,5.36796]
[1776872035771,46.39,79076.17,5.5,0.03626,3e-05,5.39431]
[1776872044954,46.4,79084.34,5.5,0.03649,3e-05,5.42359]
[1776872047700,46.4,79067.02,5.5,0.03606,3e-05,5.3701]
[1776872048982,46.4,79047.61,5.5,0.03558,2e-05,5.3099]
[1776872054438,46.41,79044.1,5.5,0.03551,2e-05,5.30093]
[1776872059375,46.41,79059.06,5.5,0.0359,3e-05,5.35004]
[1776872059513,46.41,79059.06,5.5,0.0359,3e-05,5.35004]
[1776872060150,46.41,79070.66,5.5,0.0362,3e-05,5.38684]
[1776872060843,46.42,79096.82,5.5,0.03687,3e-05,5.47044]
[1776872061533,46.42,79096.82,5.5,0.03687,3e-05,5.47044]
[1776872061826,46.42,79122.37,5.5,0.03754,3e-05,5.55243]
[1776872066404,46.42,79121.54,5.5,0.03752,3e-05,5.55007]
[1776872069734,46.42,79138.1,5.5,0.03796,3e-05,5.60426]
[1776872074208,46.43,79113.67,5.5,0.03732,3e-05,5.52498]
[1776872075068,46.43,79113.67,5.5,0.03732,3e-05,5.52498]
[1776872079679,46.43,79106.89,5.5,0.03715,3e-05,5.50431]
[1776872080230,46.43,79106.72,5.5,0.03715,3e-05,5.50411]
[1776872083207,46.43,79111.17,5.5,0.03727,3e-05,5.51857]
[1776872083759,46.43,79111.17,5.5,0.03727,3e-05,5.51857]
[1776872084599,46.43,79115.61,5.5,0.03739,3e-05,5.53337]
[1776872084949,46.43,79116.57,5.5,0.03741,3e-05,5.53656]
[1776872085974,46.43,79118.17,5.5,0.03746,3e-05,5.54169]
[1776872086621,46.43,79118.17,5.5,0.03746,3e-05,5.54169]
[1776872086980,46.43,79121.35,5.5,0.03754,3e-05,5.55242]
[1776872092334,46.44,79126.84,5.5,0.0377,3e-05,5.57215]
[1776872093139,46.44,79126.84,5.5,0.0377,3e-05,5.57215]
[1776872096920,46.44,79115.82,5.5,0.03742,3e-05,5.53752]
[1776872099995,46.44,79119.77,5.5,0.03753,3e-05,5.5512]
[1776872100282,46.44,79119.77,5.5,0.03753,3e-05,5.5512]
[1776872107007,46.45,79114.85,5.5,0.03743,3e-05,5.53847]
[1776872109456,46.45,79091.43,5.5,0.03683,3e-05,5.46469]
[1776872113460,46.46,79086.89,5.5,0.03672,3e-05,5.45099]
[1776872118928,46.46,79082.44,5.5,0.03662,3e-05,5.43851]
[1776872124273,46.46,79095.32,5.5,0.03696,3e-05,5.48064]
[1776872129601,46.47,79088.66,5.5,0.0368,3e-05,5.46079]
[1776872134642,46.47,79092.65,5.5,0.0369,3e-05,5.47178]
[1776872139677,46.47,79084.11,5.5,0.03669,3e-05,5.44597]
[1776872144712,46.48,79086.2,5.5,0.03675,3e-05,5.45385]
[1776872149748,46.48,79073.07,5.5,0.03643,3e-05,5.41367]
[1776872154782,46.48,79070.55,5.5,0.03638,3e-05,5.40731]
[1776872159819,46.49,79076.19,5.5,0.03653,3e-05,5.42651]
[1776872161834,46.49,79055.95,5.5,0.03603,3e-05,5.36349]
[1776872166869,46.5,79048.44,5.5,0.03586,3e-05,5.34195]
[1776872171904,46.5,79045.05,5.5,0.03579,2e-05,5.33352]
[1776872174298,46.5,79050.8,5.5,0.03594,3e-05,5.3523]
[1776872179728,46.51,79073.93,5.5,0.03653,3e-05,5.42596]
[1776872183999,46.51,79055.92,5.5,0.03609,3e-05,5.37108]
[1776872184893,46.51,79055.92,5.5,0.03609,3e-05,5.37108]
[1776872185008,46.51,79053.15,5.5,0.03602,3e-05,5.36276]
[1776872186756,46.51,79053.85,5.5,0.03604,3e-05,5.3648]
[1776872186868,46.51,79053.85,5.5,0.03604,3e-05,5.3648]
[1776872187881,46.51,79053.85,5.5,0.03604,3e-05,5.36464]
[1776872187900,46.51,79074.79,5.5,0.03657,3e-05,5.43017]
[1776872188066,46.51,79074.79,5.5,0.03657,3e-05,5.43017]
[1776872188130,46.51,79104.16,5.5,0.03732,3e-05,5.52335]
[1776872193291,46.51,79105.21,5.5,0.03733,3e-05,5.52454]
[1776872197441,46.51,79103.59,5.5,0.0373,3e-05,5.52029]
[1776872198217,46.52,79128.72,5.5,0.03796,3e-05,5.60132]
[1776872199376,46.52,79148.47,5.5,0.03848,3e-05,5.66564]
[1776872204793,46.52,79152.02,5.5,0.03859,3e-05,5.67883]
[1776872210283,46.53,79143.9,5.5,0.03839,3e-05,5.65419]
[1776872216863,46.53,79149.04,5.5,0.03854,3e-05,5.67319]
[1776872218928,46.53,79163.73,5.5,0.03894,3e-05,5.72172]
[1776872224078,46.54,79167.17,5.5,0.03904,3e-05,5.73439]
[1776872230270,46.54,79162.32,5.5,0.03892,3e-05,5.72002]
[1776872236401,46.54,79149.6,5.5,0.0386,3e-05,5.6802]
[1776872241621,46.55,79157.77,5.5,0.03883,3e-05,5.70839]
[1776872247002,46.55,79162.15,5.5,0.03896,3e-05,5.7244]
[1776872247469,46.55,79177.17,5.5,0.03937,3e-05,5.77387]
[1776872252504,46.56,79185.02,5.5,0.03957,3e-05,5.79755]
[1776872257539,46.56,79190.91,5.5,0.03973,3e-05,5.81756]
[1776872262574,46.56,79197.05,5.5,0.0399,3e-05,5.83837]
[1776872267608,46.56,79195.06,5.5,0.03985,3e-05,5.83227]
[1776872272645,46.56,79207.04,5.5,0.04018,3e-05,5.87247]
[1776872274975,46.56,79224.45,5.5,0.04066,3e-05,5.93054]
[1776872275322,46.56,79224.45,5.5,0.04066,3e-05,5.93054]
[1776872275753,46.56,79224.45,5.5,0.04066,3e-05,5.93054]
[1776872275785,46.56,79244.95,5.5,0.04123,3e-05,5.99939]
[1776872277212,46.56,79246.02,5.5,0.04126,3e-05,6.00294]
[1776872278414,46.56,79245.27,5.5,0.04124,3e-05,6.00024]
[1776872280554,46.56,79245.12,5.5,0.04123,3e-05,5.99921]
[1776872281428,46.56,79236.11,5.5,0.04098,3e-05,5.9689]
[1776872282734,46.56,79228.52,5.5,0.04077,3e-05,5.94328]
[1776872283094,46.56,79228.52,5.5,0.04077,3e-05,5.94328]
[1776872283516,46.56,79225.09,5.5,0.04067,3e-05,5.93168]
[1776872283832,46.56,79225.09,5.5,0.04067,3e-05,5.93168]
[1776872286104,46.56,79221.81,5.5,0.04058,3e-05,5.92058]
[1776872286209,46.56,79219.01,5.5,0.0405,3e-05,5.91114]
[1776872286885,46.56,79219.01,5.5,0.0405,3e-05,5.91114]
[1776872292817,46.56,79223.91,5.5,0.04063,3e-05,5.9271]
[1776872297853,46.56,79223.22,5.5,0.04061,3e-05,5.9245]
[1776872302888,46.56,79225.2,5.5,0.04066,3e-05,5.93081]
[1776872307923,46.56,79224.84,5.5,0.04065,3e-05,5.92923]
[1776872312959,46.55,79224.73,5.5,0.04062,3e-05,5.92535]
[1776872317994,46.55,79212.86,5.5,0.04029,3e-05,5.88551]
[1776872322022,46.55,79194.84,5.5,0.0398,3e-05,5.8258]
[1776872327057,46.56,79192.68,5.5,0.03975,3e-05,5.81923]
[1776872329174,46.56,79194.45,5.5,0.0398,3e-05,5.8252]
[1776872331085,46.56,79211.43,5.5,0.04026,3e-05,5.88174]
[1776872331397,46.56,79211.43,5.5,0.04026,3e-05,5.88174]
[1776872333247,46.55,79212.73,5.5,0.04029,3e-05,5.88542]
[1776872339140,46.55,79222.38,5.5,0.04054,3e-05,5.91551]
[1776872341758,46.55,79223.63,5.5,0.04057,3e-05,5.91893]
[1776872341996,46.55,79223.63,5.5,0.04057,3e-05,5.91893]
[1776872343179,46.55,79249.09,5.5,0.04128,3e-05,6.0044]
[1776872343727,46.55,79249.09,5.5,0.04128,3e-05,6.0044]
[1776872344626,46.55,79241.76,5.5,0.04107,3e-05,5.97951]
[1776872345028,46.55,79241.76,5.5,0.04107,3e-05,5.97951]
[1776872345577,46.55,79241.76,5.5,0.04107,3e-05,5.97905]
[1776872346005,46.55,79241.76,5.5,0.04107,3e-05,5.97905]
[1776872346818,46.55,79245.09,5.5,0.04116,3e-05,5.99013]
[1776872348894,46.54,79246.17,5.5,0.04118,3e-05,5.99315]
[1776872352242,46.54,79277.63,5.5,0.04206,3e-05,6.0991]
[1776872352792,46.54,79277.63,5.5,0.04206,3e-05,6.0991]
[1776872352951,46.54,79277.63,5.5,0.04206,3e-05,6.0991]
[1776872353249,46.54,79292.79,5.5,0.04249,3e-05,6.15069]
[1776872353366,46.54,79292.79,5.5,0.04249,3e-05,6.15069]
[1776872353953,46.54,79292.79,5.5,0.04249,3e-05,6.15069]
[1776872358574,46.54,79306.05,5.5,0.04286,3e-05,6.19461]
[1776872361217,46.53,79310.01,5.5,0.04296,3e-05,6.20686]
[1776872369841,46.52,79306.58,5.5,0.04283,3e-05,6.19133]
[1776872375403,46.52,79297.0,5.5,0.04251,3e-05,6.15214]
[1776872380439,46.51,79297.54,5.5,0.04251,3e-05,6.15161]
[1776872385474,46.51,79297.57,5.5,0.04249,3e-05,6.14972]
[1776872387641,46.51,79297.25,5.5,0.04248,3e-05,6.14822]
[1776872390509,46.5,79280.69,5.5,0.04199,3e-05,6.09017]
[1776872395544,46.5,79290.76,5.5,0.04227,3e-05,6.12299]
[1776872400581,46.49,79293.34,5.5,0.04232,3e-05,6.13002]
[1776872403323,46.49,79295.16,5.5,0.04237,3e-05,6.13552]
[1776872408638,46.49,79301.92,5.5,0.04254,3e-05,6.15639]
[1776872413673,46.48,79299.58,5.5,0.04246,3e-05,6.14651]
[1776872418708,46.48,79273.39,5.5,0.0417,3e-05,6.05528]
[1776872422736,46.47,79256.89,5.5,0.04123,3e-05,5.99864]
[1776872427206,46.47,79239.94,5.5,0.04075,3e-05,5.94114]
[1776872432854,46.47,79238.3,5.5,0.04069,3e-05,5.93229]
[1776872437889,46.47,79232.28,5.5,0.04052,3e-05,5.91208]
[1776872438660,46.47,79232.28,5.5,0.04052,3e-05,5.91208]
[1776872439060,46.47,79232.28,5.5,0.04052,3e-05,5.91208]
[1776872441600,46.47,79244.61,5.5,0.04086,3e-05,5.95332]
[1776872444860,46.47,79253.23,5.5,0.0411,3e-05,5.98207]
[1776872447762,46.47,79261.28,5.5,0.04132,3e-05,6.00886]
[1776872448978,46.47,79261.31,5.5,0.04132,3e-05,6.0088]
[1776872451557,46.47,79268.86,5.5,0.04153,3e-05,6.03386]
[1776872453888,46.47,79274.18,5.5,0.04167,3e-05,6.05151]
[1776872457265,46.47,79286.43,5.5,0.04202,3e-05,6.09253]
[1776872460046,46.46,79297.92,5.5,0.04233,3e-05,6.13089]
[1776872462319,46.46,79303.23,5.5,0.04248,3e-05,6.14838]
[1776872463109,46.46,79302.74,5.5,0.04246,3e-05,6.14631]
[1776872469123,46.46,79296.92,5.5,0.04227,3e-05,6.12375]
[1776872472142,46.45,79280.93,5.5,0.04181,3e-05,6.06825]
[1776872477177,46.45,79286.34,5.5,0.04195,3e-05,6.08541]
[1776872480198,46.45,79303.17,5.5,0.04243,3e-05,6.14206]
[1776872485237,46.44,79304.41,5.5,0.04245,3e-05,6.14443]
[1776872490274,46.44,79299.66,5.5,0.04229,3e-05,6.12634]
[1776872495309,46.43,79301.95,5.5,0.04233,3e-05,6.12929]
[1776872500344,46.43,79303.43,5.5,0.04235,3e-05,6.13262]
[1776872505379,46.43,79304.34,5.5,0.04236,3e-05,6.13401]
[1776872509762,46.42,79309.89,5.5,0.04251,3e-05,6.15166]
[1776872510414,46.42,79325.58,5.5,0.04296,3e-05,6.20535]
[1776872511318,46.42,79325.58,5.5,0.04296,3e-05,6.20535]
[1776872512531,46.42,79342.25,5.5,0.04344,3e-05,6.26214]
[1776872514800,46.42,79347.85,5.5,0.0436,3e-05,6.28107]
[1776872515531,46.41,79348.25,5.5,0.0436,3e-05,6.2813]
[1776872520589,46.41,79344.7,5.5,0.04347,3e-05,6.2668]
[1776872525707,46.4,79346.44,5.5,0.0435,3e-05,6.27016]
[1776872531561,46.39,79346.71,5.5,0.04348,3e-05,6.26739]
[1776872536596,46.39,79339.27,5.5,0.04324,3e-05,6.23892]
[1776872541632,46.38,79338.9,5.5,0.04321,3e-05,6.23528]
[1776872546667,46.38,79334.17,5.5,0.04305,3e-05,6.21657]
[1776872552352,46.37,79329.57,5.5,0.0429,3e-05,6.19857]
[1776872554947,46.37,79317.47,5.5,0.04252,3e-05,6.15244]
[1776872559759,46.36,79288.68,5.5,0.04168,3e-05,6.0523]
[1776872565398,46.36,79275.39,5.5,0.04131,3e-05,6.00669]
[1776872570836,46.36,79256.81,5.5,0.04078,3e-05,5.94358]
[1776872575871,46.36,79259.68,5.5,0.04086,3e-05,5.95336]
[1776872580387,46.36,79260.55,5.5,0.04089,3e-05,5.9563]
[1776872580420,46.36,79260.55,5.5,0.04089,3e-05,5.9563]
[1776872581035,46.36,79289.42,5.5,0.0417,3e-05,6.05407]
[1776872582124,46.36,79289.42,5.5,0.0417,3e-05,6.05407]
[1776872582158,46.36,79311.87,5.5,0.04234,3e-05,6.13067]
[1776872583435,46.36,79311.87,5.5,0.04234,3e-05,6.13067]
[1776872583543,46.36,79321.09,5.5,0.0426,3e-05,6.16209]
[1776872583614,46.36,79321.09,5.5,0.0426,3e-05,6.16209]
[1776872587859,46.36,79313.04,5.5,0.04236,3e-05,6.13311]
[1776872589465,46.36,79316.27,5.5,0.04245,3e-05,6.14392]
[1776872594415,46.35,79322.95,5.5,0.04263,3e-05,6.1652]
[1776872600052,46.35,79312.62,5.5,0.04231,3e-05,6.12748]
[1776872605521,46.34,79310.31,5.5,0.04223,3e-05,6.11841]
[1776872611501,46.34,79297.75,5.5,0.04186,3e-05,6.07406]
[1776872613144,46.34,79278.32,5.5,0.04129,3e-05,6.00438]
[1776872618180,46.34,79293.2,5.5,0.0417,3e-05,6.05413]
[1776872623215,46.34,79283.45,5.5,0.04142,3e-05,6.02016]
[1776872628250,46.33,79281.12,5.5,0.04135,3e-05,6.01176]
[1776872633285,46.33,79285.09,5.5,0.04146,3e-05,6.02464]
[1776872638321,46.33,79283.11,5.5,0.0414,3e-05,6.01748]
[1776872643355,46.33,79289.91,5.5,0.04159,3e-05,6.03992]
[1776872648390,46.33,79295.7,5.5,0.04174,3e-05,6.0588]
[1776872651247,46.33,79289.59,5.5,0.04157,3e-05,6.03763]
[1776872656500,46.32,79285.33,5.5,0.04144,3e-05,6.02242]
[1776872662103,46.32,79279.65,5.5,0.04127,3e-05,6.00244]
[1776872662947,46.32,79278.43,5.5,0.04124,3e-05,5.9982]
[1776872663495,46.32,79278.21,5.5,0.04123,3e-05,5.99736]
[1776872668530,46.32,79263.62,5.5,0.04083,3e-05,5.9485]
[1776872668596,46.32,79263.62,5.5,0.04083,3e-05,5.9485]
[1776872674578,46.33,79261.24,5.5,0.04075,3e-05,5.93796]
[1776872676606,46.33,79277.06,5.5,0.04119,3e-05,5.99175]
[1776872680634,46.33,79291.68,5.5,0.0416,3e-05,6.0415]
[1776872681617,46.33,79291.68,5.5,0.0416,3e-05,6.0415]
[1776872682214,46.33,79291.68,5.5,0.0416,3e-05,6.0415]
[1776872682481,46.33,79291.68,5.5,0.0416,3e-05,6.0415]
[1776872686675,46.33,79314.63,5.5,0.04225,3e-05,6.1194]
[1776872687656,46.33,79314.63,5.5,0.04225,3e-05,6.1194]
[1776872692719,46.32,79305.47,5.5,0.04198,3e-05,6.08725]
[1776872697754,46.32,79315.55,5.5,0.04227,3e-05,6.1212]
[1776872702789,46.32,79313.22,5.5,0.04219,3e-05,6.1125]
[1776872707824,46.32,79305.73,5.5,0.04198,3e-05,6.08623]
[1776872712859,46.32,79305.96,5.5,0.04198,3e-05,6.08655]
[1776872715454,46.32,79302.39,5.5,0.04188,3e-05,6.07426]
[1776872721636,46.32,79314.83,5.5,0.04223,3e-05,6.11631]
[1776872727587,46.31,79316.65,5.5,0.04227,3e-05,6.1217]
[1776872727594,46.31,79318.03,5.5,0.04231,3e-05,6.12629]
[1776872728927,46.31,79320.82,5.5,0.04239,3e-05,6.13632]
[1776872728971,46.32,79323.51,5.5,0.04247,3e-05,6.146]
[1776872734005,46.31,79324.32,5.5,0.04247,3e-05,6.14469]
[1776872739045,46.31,79311.25,5.5,0.04209,3e-05,6.09903]
[1776872744080,46.31,79316.07,5.5,0.04222,3e-05,6.11501]
[1776872749115,46.31,79316.85,5.5,0.04224,3e-05,6.11708]
[1776872754150,46.31,79323.41,5.5,0.04242,3e-05,6.13892]
[1776872759691,46.31,79326.86,5.5,0.04251,3e-05,6.15017]
[1776872760247,46.3,79330.58,5.5,0.04262,3e-05,6.16282]
[1776872760395,46.3,79330.58,5.5,0.04262,3e-05,6.16282]
[1776872760648,46.3,79330.58,5.5,0.04262,3e-05,6.16282]
[1776872763198,46.3,79344.91,5.5,0.04303,3e-05,6.21166]
[1776872763215,46.3,79345.48,5.5,0.04304,3e-05,6.21336]
[1776872764971,46.3,79349.63,5.5,0.04317,3e-05,6.22808]
[1776872765484,46.3,79349.63,5.5,0.04317,3e-05,6.22808]
[1776872771274,46.31,79359.81,5.5,0.04348,3e-05,6.26506]
[1776872773928,46.31,79346.47,5.5,0.04309,3e-05,6.21947]
[1776872775840,46.31,79347.0,5.5,0.04312,3e-05,6.22194]
[1776872777297,46.31,79349.55,5.5,0.04319,3e-05,6.2311]
[1776872780255,46.31,79347.53,5.5,0.04314,3e-05,6.22488]
[1776872780909,46.31,79348.63,5.5,0.04318,3e-05,6.229]
[1776872786688,46.32,79355.48,5.5,0.04339,3e-05,6.2541]
[1776872786921,46.32,79354.72,5.5,0.04337,3e-05,6.25172]
[1776872786931,46.32,79354.72,5.5,0.04337,3e-05,6.25172]
[1776872787384,46.32,79347.82,5.5,0.04317,3e-05,6.22799]
[1776872788416,46.32,79347.82,5.5,0.04317,3e-05,6.22799]
[1776872788485,46.32,79342.89,5.5,0.04302,3e-05,6.21059]
[1776872793492,46.32,79336.68,5.5,0.04283,3e-05,6.18723]
[1776872794536,46.32,79331.84,5.5,0.0427,3e-05,6.17088]
[1776872794624,46.32,79328.86,5.5,0.04261,3e-05,6.16099]
[1776872800476,46.32,79324.88,5.5,0.04249,3e-05,6.14629]
[1776872802282,46.32,79321.39,5.5,0.04239,3e-05,6.13413]
[1776872804233,46.32,79303.7,5.5,0.04188,3e-05,6.07331]
[1776872804579,46.32,79303.7,5.5,0.04188,3e-05,6.07331]
[1776872810130,46.32,79303.62,5.5,0.04188,3e-05,6.07278]
[1776872813593,46.32,79303.95,5.5,0.04188,3e-05,6.0738]
[1776872813597,46.32,79303.95,5.5,0.04188,3e-05,6.0738]
[1776872814504,46.32,79304.49,5.5,0.0419,3e-05,6.0756]
[1776872815013,46.32,79300.6,5.5,0.04179,3e-05,6.06227]
[1776872816779,46.32,79281.68,5.5,0.04125,3e-05,5.99796]
[1776872820802,46.32,79271.24,5.5,0.04097,3e-05,5.96307]
[1776872821244,46.32,79271.24,5.5,0.04097,3e-05,5.96307]
[1776872827682,46.32,79287.02,5.5,0.04141,3e-05,6.01687]
[1776872828123,46.32,79287.02,5.5,0.04141,3e-05,6.01687]
[1776872828526,46.32,79287.02,5.5,0.04141,3e-05,6.01687]
[1776872836548,46.32,79284.4,5.5,0.04134,3e-05,6.00832]
[1776872842786,46.32,79285.26,5.5,0.04137,3e-05,6.0115]
[1776872844546,46.32,79285.26,5.5,0.04137,3e-05,6.0115]
[1776872845248,46.32,79285.15,5.5,0.04136,3e-05,6.01123]
[1776872847201,46.32,79291.69,5.5,0.04155,3e-05,6.03347]
[1776872848282,46.32,79293.25,5.5,0.04159,3e-05,6.03879]
[1776872848308,46.32,79293.25,5.5,0.04159,3e-05,6.03879]
[1776872850844,46.32,79310.33,5.5,0.04208,3e-05,6.09695]
[1776872854572,46.32,79312.36,5.5,0.04211,3e-05,6.1005]
[1776872854714,46.32,79312.36,5.5,0.04211,3e-05,6.1005]
[1776872858979,46.32,79318.68,5.5,0.04229,3e-05,6.12156]
[1776872859230,46.32,79319.53,5.5,0.04231,3e-05,6.1242]
[1776872861491,46.32,79326.08,5.5,0.0425,3e-05,6.14673]
[1776872861563,46.32,79327.9,5.5,0.04256,3e-05,6.15381]
[1776872862410,46.32,79327.9,5.5,0.04256,3e-05,6.15381]
[1776872862490,46.32,79322.31,5.5,0.0424,3e-05,6.13437]
[1776872863260,46.32,79322.31,5.5,0.0424,3e-05,6.13437]
[1776872863362,46.32,79323.09,5.5,0.04242,3e-05,6.13748]
[1776872865081,46.32,79323.33,5.5,0.04243,3e-05,6.13831]
[1776872865162,46.32,79324.09,5.5,0.04245,3e-05,6.1406]
[1776872870101,46.32,79328.01,5.5,0.04257,3e-05,6.1557]
[1776872870179,46.33,79328.28,5.5,0.04259,3e-05,6.15703]
[1776872870912,46.33,79328.28,5.5,0.04259,3e-05,6.15703]
[1776872871659,46.33,79328.28,5.5,0.04259,3e-05,6.15703]
[1776872874025,46.33,79310.42,5.5,0.04207,3e-05,6.0957]
[1776872879060,46.32,79309.48,5.5,0.04204,3e-05,6.09202]
[1776872884095,46.32,79314.51,5.5,0.04218,3e-05,6.10875]
[1776872889131,46.32,79320.07,5.5,0.04233,3e-05,6.12701]
[1776872894165,46.32,79319.33,5.5,0.04231,3e-05,6.12371]
[1776872899658,46.32,79319.8,5.5,0.04232,3e-05,6.12473]
[1776872901837,46.32,79322.93,5.5,0.0424,3e-05,6.13519]
[1776872902222,46.32,79332.69,5.5,0.04269,3e-05,6.16904]
[1776872907257,46.32,79338.09,5.5,0.04286,3e-05,6.18942]
[1776872908216,46.32,79338.09,5.5,0.04286,3e-05,6.18942]
[1776872908264,46.32,79337.7,5.5,0.04285,3e-05,6.1884]
[1776872909732,46.32,79337.7,5.5,0.04285,3e-05,6.1884]
[1776872909785,46.32,79338.09,5.5,0.04286,3e-05,6.1895]
[1776872915313,46.33,79350.33,5.5,0.04321,3e-05,6.2306]
[1776872920349,46.33,79352.65,5.5,0.04329,3e-05,6.23993]
[1776872925348,46.33,79349.8,5.5,0.04321,3e-05,6.23109]
[1776872930419,46.34,79354.84,5.5,0.04338,3e-05,6.25035]
[1776872935454,46.34,79357.48,5.5,0.04346,3e-05,6.26066]
[1776872940489,46.34,79356.15,5.5,0.04343,3e-05,6.25722]
[1776872945525,46.35,79354.4,5.5,0.04339,3e-05,6.25229]
[1776872950559,46.35,79355.64,5.5,0.04344,3e-05,6.2577]
[1776872955595,46.35,79354.46,5.5,0.04341,3e-05,6.25467]
[1776872955932,46.35,79354.46,5.5,0.04341,3e-05,6.25467]
[1776872961637,46.35,79356.52,5.5,0.04348,3e-05,6.26308]
[1776872966672,46.36,79358.38,5.5,0.04355,3e-05,6.27057]
[1776872971707,46.36,79345.94,5.5,0.04317,3e-05,6.22511]
[1776872976742,46.36,79345.56,5.5,0.04317,3e-05,6.22508]
[1776872976931,46.36,79345.56,5.5,0.04317,3e-05,6.22508]
[1776872982784,46.37,79351.38,5.5,0.04335,3e-05,6.24671]
[1776872987819,46.37,79352.07,5.5,0.04338,3e-05,6.25013]
[1776872991284,46.37,79346.95,5.5,0.04324,3e-05,6.23297]
[1776872993710,46.37,79335.79,5.5,0.04292,3e-05,6.19481]
[1776872993980,46.37,79328.87,5.5,0.04272,3e-05,6.1712]
[1776872994868,46.37,79324.35,5.5,0.04259,3e-05,6.15536]
[1776872995119,46.37,79324.35,5.5,0.04259,3e-05,6.15536]
[1776872995875,46.37,79318.59,5.5,0.04242,3e-05,6.13531]
[1776872996253,46.37,79318.59,5.5,0.04242,3e-05,6.13531]
[1776872996882,46.37,79318.35,5.5,0.04242,3e-05,6.13488]
[1776872997077,46.37,79318.35,5.5,0.04242,3e-05,6.13488]
[1776872997889,46.37,79316.17,5.5,0.04236,3e-05,6.12778]
[1776872999537,46.37,79314.33,5.5,0.04231,3e-05,6.12186]
[1776872999903,46.37,79312.64,5.5,0.04226,3e-05,6.11647]
[1776873004938,46.37,79297.66,5.5,0.04183,3e-05,6.06457]
[1776873005311,46.37,79297.66,5.5,0.04183,3e-05,6.06457]
[1776873010980,46.37,79281.61,5.5,0.04138,3e-05,6.00984]
[1776873014909,46.37,79278.06,5.5,0.04128,3e-05,5.99783]
[1776873015183,46.37,79276.65,5.5,0.04124,3e-05,5.99312]
[1776873021056,46.37,79269.8,5.5,0.04105,3e-05,5.97033]
[1776873025923,46.37,79268.67,5.5,0.04102,3e-05,5.96673]
[1776873027098,46.37,79253.24,5.5,0.04059,3e-05,5.91507]
[1776873030246,46.38,79251.3,5.5,0.04054,3e-05,5.90905]
[1776873033144,46.38,79250.88,5.5,0.04051,3e-05,5.90482]
[1776873033927,46.38,79250.88,5.5,0.04051,3e-05,5.90482]
[1776873034308,46.38,79248.97,5.5,0.04046,3e-05,5.89877]
[1776873034380,46.38,79248.97,5.5,0.04046,3e-05,5.89877]
[1776873034637,46.38,79248.97,5.5,0.04046,3e-05,5.89877]
[1776873034861,46.38,79248.97,5.5,0.04046,3e-05,5.89877]
[1776873034947,46.38,79248.97,5.5,0.04046,3e-05,5.89877]
[1776873034937,46.38,79272.52,5.5,0.04112,3e-05,5.97796]
[1776873035766,46.38,79307.55,5.5,0.04211,3e-05,6.09728]
[1776873036040,46.38,79307.55,5.5,0.04211,3e-05,6.09728]
[1776873036074,46.38,79307.55,5.5,0.04211,3e-05,6.09728]
[1776873036253,46.38,79307.55,5.5,0.04211,3e-05,6.09728]
[1776873036332,46.38,79307.55,5.5,0.04211,3e-05,6.09728]
[1776873040908,46.38,79317.0,5.5,0.04238,3e-05,6.12916]
[1776873046241,46.37,79318.34,5.5,0.0424,3e-05,6.13232]
[1776873051276,46.37,79312.33,5.5,0.04222,3e-05,6.11071]
[1776873057013,46.37,79314.05,5.5,0.04226,3e-05,6.11555]
[1776873059175,46.37,79319.47,5.5,0.04241,3e-05,6.1338]
[1776873059184,46.37,79319.47,5.5,0.04241,3e-05,6.1338]
[1776873059328,46.37,79319.47,5.5,0.04241,3e-05,6.1338]
[1776873059333,46.37,79324.82,5.5,0.04257,3e-05,6.1522]
[1776873064426,46.37,79328.91,5.5,0.04269,3e-05,6.16729]
[1776873066382,46.37,79348.47,5.5,0.04327,3e-05,6.2359]
[1776873071420,46.38,79343.23,5.5,0.04313,3e-05,6.21896]
[1776873076455,46.38,79346.87,5.5,0.04324,3e-05,6.23286]
[1776873081490,46.38,79342.98,5.5,0.04314,3e-05,6.22059]
[1776873086303,46.38,79337.72,5.5,0.043,3e-05,6.2035]
[1776873087339,46.39,79337.19,5.5,0.04299,3e-05,6.20196]
[1776873093051,46.39,79337.83,5.5,0.043,3e-05,6.20265]
[1776873098711,46.39,79333.56,5.5,0.04289,3e-05,6.18948]
[1776873104772,46.4,79334.41,5.5,0.04293,3e-05,6.19439]
[1776873104773,46.4,79334.41,5.5,0.04293,3e-05,6.19439]
[1776873110692,46.4,79336.98,5.5,0.04302,3e-05,6.20546]
[1776873115728,46.41,79341.62,5.5,0.04317,3e-05,6.22303]
[1776873121771,46.41,79339.54,5.5,0.04312,3e-05,6.21757]
[1776873126805,46.42,79338.28,5.5,0.0431,3e-05,6.2147]
[1776873131841,46.42,79337.38,5.5,0.04309,3e-05,6.21307]
[1776873136877,46.42,79336.3,5.5,0.04307,3e-05,6.21086]
[1776873139580,46.42,79336.3,5.5,0.04307,3e-05,6.21086]
[1776873144933,46.43,79335.81,5.5,0.04307,3e-05,6.21132]
[1776873148297,46.43,79335.95,5.5,0.04308,3e-05,6.2123]
[1776873148961,46.43,79331.99,5.5,0.04297,3e-05,6.1991]
[1776873149117,46.43,79331.99,5.5,0.04297,3e-05,6.1991]
[1776873149540,46.43,79331.99,5.5,0.04297,3e-05,6.1991]
[1776873149968,46.43,79348.34,5.5,0.04345,3e-05,6.25609]
[1776873150234,46.43,79348.34,5.5,0.04345,3e-05,6.25609]
[1776873152501,46.43,79365.53,5.5,0.04394,3e-05,6.31315]
[1776873159773,46.43,79372.13,5.5,0.04414,3e-05,6.33691]
[1776873167087,46.44,79374.53,5.5,0.04421,3e-05,6.34596]
[1776873171974,46.44,79374.24,5.5,0.04421,3e-05,6.34521]
[1776873172878,46.44,79388.91,5.5,0.04464,3e-05,6.39687]
[1776873174490,46.44,79402.98,5.5,0.04507,3e-05,6.44662]
[1776873176218,46.44,79375.32,5.5,0.04425,3e-05,6.34965]
[1776873182219,46.44,79364.9,5.5,0.04394,3e-05,6.31354]
[1776873187255,46.44,79360.49,5.5,0.04382,3e-05,6.29881]
[1776873193020,46.44,79353.33,5.5,0.04361,3e-05,6.27451]
[1776873198332,46.45,79345.99,5.5,0.04341,3e-05,6.2505]
[1776873203682,46.45,79348.98,5.5,0.04351,3e-05,6.26179]
[1776873209409,46.45,79356.35,5.5,0.04373,3e-05,6.28883]
[1776873214444,46.45,79354.71,5.5,0.04367,3e-05,6.28077]
[1776873219479,46.46,79358.59,5.5,0.04379,3e-05,6.29526]
[1776873224513,46.46,79361.9,5.5,0.0439,3e-05,6.3076]
[1776873229549,46.46,79356.27,5.5,0.04374,3e-05,6.28872]
[1776873234584,46.46,79358.02,5.5,0.0438,3e-05,6.29574]
[1776873239619,46.46,79357.65,5.5,0.0438,3e-05,6.29533]
[1776873245111,46.47,79361.91,5.5,0.04393,3e-05,6.3109]
[1776873247122,46.47,79381.59,5.5,0.04451,3e-05,6.38032]
[1776873252834,46.47,79395.49,5.5,0.04493,3e-05,6.42932]
[1776873258755,46.47,79402.01,5.5,0.04513,3e-05,6.45349]
[1776873261804,46.47,79410.38,5.5,0.04539,3e-05,6.48365]
[1776873266505,46.47,79407.27,5.5,0.0453,3e-05,6.47334]
[1776873269829,46.47,79388.99,5.5,0.04475,3e-05,6.40852]
[1776873272335,46.47,79408.04,5.5,0.04531,3e-05,6.47321]
[1776873273271,46.47,79407.73,5.5,0.0453,3e-05,6.47234]
[1776873273318,46.47,79407.73,5.5,0.0453,3e-05,6.47234]
[1776873278463,46.48,79425.5,5.5,0.04584,3e-05,6.53611]
[1776873279120,46.48,79425.5,5.5,0.04584,3e-05,6.53611]
[1776873281066,46.48,79422.3,5.5,0.04575,3e-05,6.52485]
[1776873283614,46.48,79431.6,5.5,0.04603,3e-05,6.55836]
[1776873289984,46.48,79425.86,5.5,0.04586,3e-05,6.53826]
[1776873295019,46.48,79436.37,5.5,0.04619,3e-05,6.57622]
[1776873295282,46.48,79436.37,5.5,0.04619,3e-05,6.57622]
[1776873301061,46.48,79435.25,5.5,0.04615,3e-05,6.57228]
[1776873303803,46.48,79433.53,5.5,0.0461,3e-05,6.56614]
[1776873309131,46.48,79429.25,5.5,0.04597,3e-05,6.55086]
[1776873314166,46.48,79423.2,5.5,0.04579,3e-05,6.52938]
[1776873317881,46.48,79427.81,5.5,0.04593,3e-05,6.54603]
[1776873317883,46.48,79427.81,5.5,0.04593,3e-05,6.54603]
[1776873323230,46.48,79431.57,5.5,0.04605,3e-05,6.55964]
[1776873324075,46.48,79431.57,5.5,0.04605,3e-05,6.55964]
[1776873329272,46.48,79435.73,5.5,0.04617,3e-05,6.57463]
[1776873329336,46.48,79435.73,5.5,0.04617,3e-05,6.57463]
[1776873334454,46.48,79434.57,5.5,0.04612,3e-05,6.56714]
[1776873340349,46.48,79435.35,5.5,0.04614,3e-05,6.56999]
[1776873344374,46.48,79434.95,5.5,0.04613,3e-05,6.56858]
[1776873349417,46.48,79428.77,5.5,0.04594,3e-05,6.54654]
[1776873354452,46.48,79427.22,5.5,0.0459,3e-05,6.54129]
[1776873356542,46.48,79426.6,5.5,0.04588,3e-05,6.53913]
[1776873356618,46.48,79426.6,5.5,0.04588,3e-05,6.53913]
[1776873357095,46.48,79426.6,5.5,0.04588,3e-05,6.53913]
[1776873359155,46.48,79423.98,5.5,0.0458,3e-05,6.5299]
[1776873362694,46.48,79422.92,5.5,0.04577,3e-05,6.52644]
[1776873364170,46.48,79422.92,5.5,0.04577,3e-05,6.52652]
[1776873364340,46.48,79421.77,5.5,0.04574,3e-05,6.52259]
[1776873364693,46.48,79421.77,5.5,0.04574,3e-05,6.52259]
[1776873366575,46.48,79423.35,5.5,0.04579,3e-05,6.52832]
[1776873368683,46.48,79423.18,5.5,0.04578,3e-05,6.52788]
[1776873369794,46.48,79422.66,5.5,0.04577,3e-05,6.52611]
[1776873373378,46.48,79421.41,5.5,0.04573,3e-05,6.52192]
[1776873378624,46.49,79421.29,5.5,0.04573,3e-05,6.52221]
[1776873383660,46.49,79421.3,5.5,0.04574,3e-05,6.52275]
[1776873388695,46.49,79420.66,5.5,0.04572,3e-05,6.521]
[1776873390420,46.49,79418.39,5.5,0.04566,3e-05,6.51301]
[1776873395744,46.49,79409.52,5.5,0.04537,3e-05,6.47899]
[1776873400778,46.49,79407.8,5.5,0.04533,3e-05,6.47382]
[1776873405419,46.5,79408.3,5.5,0.04535,3e-05,6.47637]
[1776873405561,46.5,79408.3,5.5,0.04535,3e-05,6.47637]
[1776873406462,46.5,79409.98,5.5,0.0454,3e-05,6.48254]
[1776873412863,46.5,79409.42,5.5,0.0454,3e-05,6.48177]
[1776873413926,46.5,79409.42,5.5,0.0454,3e-05,6.48177]
[1776873415923,46.5,79401.56,5.5,0.04516,3e-05,6.45424]
[1776873421926,46.5,79406.49,5.5,0.04532,3e-05,6.47325]
[1776873424652,46.5,79406.36,5.5,0.04532,3e-05,6.47317]
[1776873428180,46.51,79408.8,5.5,0.0454,3e-05,6.4824]
[1776873434014,46.51,79407.44,5.5,0.04537,3e-05,6.47873]
[1776873434891,46.51,79407.44,5.5,0.04537,3e-05,6.47873]
[1776873439772,46.51,79403.83,5.5,0.04527,3e-05,6.46682]
[1776873445090,46.51,79402.71,5.5,0.04525,3e-05,6.46402]
[1776873450125,46.52,79402.15,5.5,0.04524,3e-05,6.46303]
[1776873453719,46.52,79402.91,5.5,0.04525,3e-05,6.46304]
[1776873459188,46.52,79401.36,5.5,0.04521,3e-05,6.45897]
[1776873464223,46.52,79401.17,5.5,0.04521,3e-05,6.45932]
[1776873469258,46.53,79401.87,5.5,0.04524,3e-05,6.46282]
[1776873470742,46.53,79401.85,5.5,0.04525,3e-05,6.46295]
[1776873473286,46.53,79379.64,5.5,0.04459,3e-05,6.38519]
[1776873474960,46.53,79376.39,5.5,0.04449,3e-05,6.37409]
[1776873479638,46.53,79359.42,5.5,0.04401,3e-05,6.3166]
[1776873480684,46.54,79357.24,5.5,0.04395,3e-05,6.30942]
[1776873481238,46.54,79357.24,5.5,0.04395,3e-05,6.30942]
[1776873483221,46.54,79341.42,5.5,0.04349,3e-05,6.25532]
[1776873486026,46.54,79352.57,5.5,0.04383,3e-05,6.29559]
[1776873489987,46.55,79354.05,5.5,0.04389,3e-05,6.30258]
[1776873495441,46.55,79340.75,5.5,0.04352,3e-05,6.2592]
[1776873500476,46.56,79343.31,5.5,0.04362,3e-05,6.27055]
[1776873505510,46.57,79341.77,5.5,0.0436,3e-05,6.26769]
[1776873510546,46.57,79342.24,5.5,0.04363,3e-05,6.27168]
[1776873515582,46.58,79353.43,5.5,0.04396,3e-05,6.30972]
[1776873520617,46.58,79361.13,5.5,0.0442,3e-05,6.33854]
[1776873526450,46.59,79361.97,5.5,0.04424,3e-05,6.34296]
[1776873531694,46.59,79350.86,5.5,0.04394,3e-05,6.30698]
[1776873537374,46.6,79344.69,5.5,0.04377,3e-05,6.28727]
[1776873542771,46.6,79342.49,5.5,0.04373,3e-05,6.28279]
[1776873547806,46.61,79338.64,5.5,0.04364,3e-05,6.27172]
[1776873552842,46.62,79331.55,5.5,0.04345,3e-05,6.24958]
[1776873557877,46.62,79327.22,5.5,0.04335,3e-05,6.23708]
[1776873563919,46.63,79325.38,5.5,0.04332,3e-05,6.23381]
[1776873568954,46.64,79326.14,5.5,0.04337,3e-05,6.23902]
[1776873573989,46.64,79327.25,5.5,0.0434,3e-05,6.24207]
[1776873579024,46.65,79326.25,5.5,0.04339,3e-05,6.2411]
[1776873584059,46.66,79321.06,5.5,0.04326,3e-05,6.22567]
[1776873587891,46.66,79316.24,5.5,0.04314,3e-05,6.2106]
[1776873593121,46.67,79311.83,5.5,0.04304,3e-05,6.19873]
[1776873598089,46.67,79313.85,5.5,0.04311,3e-05,6.20792]
[1776873600657,46.68,79314.52,5.5,0.04314,3e-05,6.21131]
[1776873601180,46.68,79340.71,5.5,0.04391,3e-05,6.30251]
[1776873603250,46.68,79354.13,5.5,0.04431,3e-05,6.34982]
[1776873605489,46.68,79351.13,5.5,0.04423,3e-05,6.34036]
[1776873608519,46.68,79357.18,5.5,0.04442,3e-05,6.36244]
[1776873613683,46.69,79344.8,5.5,0.04407,3e-05,6.32121]
[1776873619305,46.69,79325.08,5.5,0.04351,3e-05,6.25525]
[1776873624342,46.7,79319.33,5.5,0.04337,3e-05,6.23787]
[1776873629379,46.71,79324.19,5.5,0.04353,3e-05,6.25703]
[1776873630384,46.71,79324.19,5.5,0.04353,3e-05,6.25703]
[1776873633813,46.71,79327.11,5.5,0.04361,3e-05,6.2657]
[1776873638442,46.72,79353.43,5.5,0.0444,3e-05,6.35908]
[1776873641160,46.72,79353.34,5.5,0.0444,3e-05,6.35937]
[1776873646499,46.72,79347.62,5.5,0.04425,3e-05,6.3413]
[1776873651534,46.73,79334.84,5.5,0.04389,3e-05,6.29869]
[1776873654556,46.73,79353.96,5.5,0.04446,3e-05,6.36645]
[1776873659596,46.73,79359.17,5.5,0.04463,3e-05,6.3858]
[1776873661076,46.73,79362.65,5.5,0.04474,3e-05,6.39854]
[1776873661335,46.73,79362.65,5.5,0.04474,3e-05,6.39854]
[1776873666640,46.74,79362.6,5.5,0.04475,3e-05,6.39984]
[1776873669422,46.74,79363.14,5.5,0.04477,3e-05,6.40223]
[1776873673692,46.74,79347.55,5.5,0.04431,3e-05,6.34884]
[1776873679423,46.74,79335.79,5.5,0.04398,3e-05,6.3092]
[1776873684768,46.75,79331.64,5.5,0.04388,3e-05,6.29761]
[1776873689804,46.76,79342.1,5.5,0.04421,3e-05,6.33588]
[1776873694838,46.76,79336.93,5.5,0.04405,3e-05,6.31638]
[1776873699874,46.76,79338.09,5.5,0.0441,3e-05,6.32226]
[1776873702528,46.77,79338.74,5.5,0.04412,3e-05,6.32488]
[1776873703678,46.77,79347.11,5.5,0.04437,3e-05,6.35472]
[1776873705582,46.77,79360.98,5.5,0.04479,3e-05,6.40353]
[1776873706216,46.77,79363.09,5.5,0.04485,3e-05,6.41138]
[1776873706317,46.77,79363.37,5.5,0.04486,3e-05,6.41257]
[1776873710846,46.77,79373.81,5.5,0.04518,3e-05,6.45013]
[1776873710876,46.77,79373.81,5.5,0.04518,3e-05,6.45013]
[1776873710930,46.77,79373.81,5.5,0.04518,3e-05,6.45013]
[1776873712190,46.77,79373.03,5.5,0.04516,3e-05,6.44766]
[1776873712195,46.77,79349.44,5.5,0.04446,3e-05,6.36516]
[1776873713494,46.77,79349.44,5.5,0.04446,3e-05,6.36516]
[1776873716485,46.78,79344.19,5.5,0.04432,3e-05,6.34814]
[1776873716491,46.78,79344.19,5.5,0.04432,3e-05,6.34814]
[1776873721638,46.78,79345.52,5.5,0.04438,3e-05,6.35497]
[1776873727069,46.79,79341.68,5.5,0.04429,3e-05,6.34458]
[1776873732104,46.79,79346.53,5.5,0.04445,3e-05,6.36378]
[1776873733914,46.8,79351.49,5.5,0.0446,3e-05,6.38157]
[1776873734679,46.8,79351.49,5.5,0.0446,3e-05,6.38157]
[1776873735132,46.8,79323.76,5.5,0.04379,3e-05,6.28545]
[1776873735947,46.8,79323.76,5.5,0.04379,3e-05,6.28545]
[1776873738012,46.8,79325.06,5.5,0.04384,3e-05,6.29147]
[1776873740453,46.8,79324.78,5.5,0.04384,3e-05,6.29159]
[1776873741116,46.81,79325.62,5.5,0.04387,3e-05,6.29505]
[1776873742869,46.81,79337.73,5.5,0.04424,3e-05,6.33818]
[1776873744314,46.81,79331.52,5.5,0.04406,3e-05,6.31704]
[1776873746377,46.81,79323.78,5.5,0.04384,3e-05,6.29124]
[1776873747505,46.81,79323.79,5.5,0.04384,3e-05,6.29181]
[1776873749230,46.82,79346.3,5.5,0.04452,3e-05,6.37165]
[1776873750527,46.82,79346.3,5.5,0.04452,3e-05,6.37165]
[1776873751029,46.82,79347.52,5.5,0.04456,3e-05,6.37674]
[1776873752365,46.82,79346.26,5.5,0.04451,3e-05,6.36905]
[1776873753266,46.82,79346.72,5.5,0.04452,3e-05,6.37107]
[1776873753639,46.82,79346.72,5.5,0.04452,3e-05,6.37107]
[1776873755720,46.82,79363.0,5.5,0.04501,3e-05,6.42888]
[1776873757294,46.82,79363.73,5.5,0.04504,3e-05,6.43209]
[1776873759805,46.83,79363.4,5.5,0.04504,3e-05,6.43186]
[1776873761888,46.83,79366.08,5.5,0.04512,3e-05,6.44189]
[1776873763510,46.83,79365.72,5.5,0.04512,3e-05,6.44091]
[1776873765915,46.83,79369.54,5.5,0.04524,3e-05,6.4552]
[1776873768031,46.83,79368.4,5.5,0.04521,3e-05,6.4517]
[1776873773252,46.83,79360.7,5.5,0.04499,3e-05,6.426]
[1776873774745,46.84,79353.58,5.5,0.04478,3e-05,6.40132]
[1776873780129,46.84,79363.13,5.5,0.04508,3e-05,6.43683]
[1776873782769,46.84,79365.23,5.5,0.04515,3e-05,6.44478]
[1776873784965,46.84,79361.17,5.5,0.04504,3e-05,6.43131]
[1776873785126,46.84,79361.17,5.5,0.04504,3e-05,6.43131]
[1776873786771,46.84,79364.8,5.5,0.04515,3e-05,6.44436]
[1776873786772,46.84,79364.8,5.5,0.04515,3e-05,6.44436]
[1776873787572,46.84,79368.85,5.5,0.04527,3e-05,6.4589]
[1776873789587,46.85,79376.94,5.5,0.04552,3e-05,6.48795]
[1776873794608,46.85,79355.72,5.5,0.04489,3e-05,6.41423]
[1776873803618,46.86,79354.55,5.5,0.04488,3e-05,6.41332]
[1776873808653,46.86,79361.03,5.5,0.04509,3e-05,6.43761]
[1776873813687,46.86,79373.7,5.5,0.04546,3e-05,6.48058]
[1776873816868,46.87,79377.75,5.5,0.04559,3e-05,6.49552]
[1776873818130,46.87,79384.39,5.5,0.04579,3e-05,6.5192]
[1776873823758,46.87,79386.47,5.5,0.04586,3e-05,6.52732]
[1776873828793,46.87,79399.66,5.5,0.04627,3e-05,6.57464]
[1776873833828,46.87,79402.8,5.5,0.04636,3e-05,6.58609]
[1776873838993,46.87,79407.14,5.5,0.0465,3e-05,6.60167]
[1776873839045,46.87,79407.14,5.5,0.0465,3e-05,6.60167]
[1776873840430,46.87,79409.44,5.5,0.04657,3e-05,6.6099]
[1776873841457,46.87,79409.38,5.5,0.04657,3e-05,6.60968]
[1776873842073,46.87,79408.11,5.5,0.04653,3e-05,6.60515]
[1776873842213,46.87,79408.11,5.5,0.04653,3e-05,6.60515]
[1776873842292,46.87,79416.57,5.5,0.04679,3e-05,6.63542]
[1776873844068,46.87,79419.88,5.5,0.0469,3e-05,6.64796]
[1776873844161,46.87,79425.46,5.5,0.04707,3e-05,6.66865]
[1776873847529,46.87,79426.47,5.5,0.04711,3e-05,6.67246]
[1776873851878,46.87,79432.13,5.5,0.04728,3e-05,6.69315]
[1776873852441,46.87,79432.13,5.5,0.04728,3e-05,6.69315]
[1776873853271,46.87,79429.83,5.5,0.04721,3e-05,6.68492]
[1776873855189,46.87,79420.33,5.5,0.04692,3e-05,6.65076]
[1776873855208,46.87,79420.81,5.5,0.04693,3e-05,6.65242]
[1776873861662,46.88,79423.81,5.5,0.04705,3e-05,6.6655]
[1776873862411,46.88,79424.5,5.5,0.04708,3e-05,6.6689]
[1776873868521,46.89,79429.13,5.5,0.04725,3e-05,6.68858]
[1776873874109,46.9,79433.94,5.5,0.04741,3e-05,6.7065]
[1776873879144,46.91,79434.93,5.5,0.04746,3e-05,6.71284]
[1776873880459,46.91,79434.93,5.5,0.04746,3e-05,6.71284]
[1776873880981,46.91,79434.96,5.5,0.04747,3e-05,6.71349]
[1776873881890,46.91,79458.68,5.5,0.04822,3e-05,6.80056]
[1776873886895,46.92,79444.91,5.5,0.04781,3e-05,6.75336]
[1776873888381,46.92,79462.05,5.5,0.04836,3e-05,6.81614]
[1776873894475,46.92,79461.34,5.5,0.04836,3e-05,6.81593]
[1776873900302,46.93,79457.88,5.5,0.04828,3e-05,6.80687]
[1776873905337,46.94,79465.02,5.5,0.04852,3e-05,6.83522]
[1776873910372,46.94,79471.35,5.5,0.04874,3e-05,6.86047]
[1776873914400,46.95,79485.81,5.5,0.04922,3e-05,6.91503]
[1776873919435,46.95,79487.94,5.5,0.0493,3e-05,6.92439]
[1776873924471,46.96,79480.96,5.5,0.04909,3e-05,6.90037]
[1776873929509,46.96,79475.27,5.5,0.04893,3e-05,6.88129]
[1776873931725,46.96,79460.9,5.5,0.04846,3e-05,6.82619]
[1776873937560,46.97,79458.71,5.5,0.04841,3e-05,6.8212]
[1776873942784,46.97,79464.13,5.5,0.0486,3e-05,6.84318]
[1776873948638,46.98,79457.14,5.5,0.04841,3e-05,6.82024]
[1776873952666,46.99,79442.8,5.5,0.04797,3e-05,6.77012]
[1776873957701,46.99,79430.99,5.5,0.04763,3e-05,6.73024]
[1776873959328,46.99,79425.76,5.5,0.04747,3e-05,6.712]
[1776873962884,47.0,79412.55,5.5,0.04707,3e-05,6.66589]
[1776873964379,47.0,79417.35,5.5,0.04723,3e-05,6.68395]
[1776873965484,47.0,79418.0,5.5,0.04726,3e-05,6.68698]
[1776873970205,47.01,79436.59,5.5,0.04786,3e-05,6.75677]
[1776873970868,47.01,79436.59,5.5,0.04786,3e-05,6.75677]
[1776873978143,47.02,79453.22,5.5,0.04842,3e-05,6.82121]
[1776873983751,47.02,79440.65,5.5,0.04805,3e-05,6.77855]
[1776873985900,47.03,79424.32,5.5,0.04755,3e-05,6.72122]
[1776873988921,47.03,79409.98,5.5,0.04713,3e-05,6.67162]
[1776873993299,47.04,79399.77,5.5,0.04682,3e-05,6.63459]
[1776873993308,47.04,79399.77,5.5,0.04682,3e-05,6.63459]
[1776873993957,47.04,79384.06,5.5,0.04634,3e-05,6.57912]
[1776873994452,47.04,79384.06,5.5,0.04634,3e-05,6.57912]
[1776873999449,47.05,79374.7,5.5,0.04608,3e-05,6.54902]
[1776874001034,47.05,79386.59,5.5,0.04645,3e-05,6.5924]
[1776874001629,47.05,79386.59,5.5,0.04645,3e-05,6.5924]
[1776874002413,47.05,79390.3,5.5,0.04657,3e-05,6.60615]
[1776874003156,47.06,79390.61,5.5,0.04659,3e-05,6.60778]
[1776874003928,47.06,79390.61,5.5,0.04659,3e-05,6.60778]
[1776874008473,47.06,79391.44,5.5,0.04663,3e-05,6.61279]
[1776874013091,47.07,79375.98,5.5,0.04619,3e-05,6.56113]
[1776874014494,47.07,79375.98,5.5,0.04619,3e-05,6.56113]
[1776874017418,47.07,79358.39,5.5,0.04568,3e-05,6.50149]
[1776874023179,47.08,79349.49,5.5,0.04545,3e-05,6.47439]
[1776874028575,47.09,79355.5,5.5,0.04565,3e-05,6.49835]
[1776874034257,47.1,79345.9,5.5,0.04541,3e-05,6.46953]
[1776874039291,47.11,79355.19,5.5,0.04572,3e-05,6.5056]
[1776874044326,47.12,79352.09,5.5,0.04565,3e-05,6.49795]
[1776874046356,47.12,79352.51,5.5,0.04567,3e-05,6.50008]
[1776874046683,47.12,79356.47,5.5,0.0458,3e-05,6.51468]
[1776874047125,47.12,79356.47,5.5,0.0458,3e-05,6.51468]
[1776874053076,47.13,79352.48,5.5,0.04566,3e-05,6.49777]
[1776874056036,47.13,79344.52,5.5,0.04542,3e-05,6.47017]
[1776874056198,47.13,79344.42,5.5,0.04542,3e-05,6.46998]
[1776874061445,47.13,79339.39,5.5,0.04528,3e-05,6.45335]
[1776874064880,47.13,79334.34,5.5,0.04513,3e-05,6.43606]
[1776874069777,47.13,79340.16,5.5,0.04531,3e-05,6.45742]
[1776874075546,47.14,79338.27,5.5,0.04527,3e-05,6.45213]
[1776874080581,47.14,79339.94,5.5,0.04533,3e-05,6.45893]
[1776874085617,47.14,79338.3,5.5,0.04529,3e-05,6.45411]
[1776874086384,47.14,79338.3,5.5,0.04529,3e-05,6.45411]
[1776874091660,47.14,79326.42,5.5,0.04495,3e-05,6.41406]
[1776874096694,47.15,79331.33,5.5,0.0451,3e-05,6.43247]
[1776874102135,47.15,79336.86,5.5,0.04528,3e-05,6.453]
[1776874102197,47.15,79336.86,5.5,0.04528,3e-05,6.453]
[1776874107771,47.15,79327.76,5.5,0.04502,3e-05,6.42247]
[1776874113074,47.16,79328.46,5.5,0.04503,3e-05,6.42268]
[1776874116512,47.16,79327.3,5.5,0.045,3e-05,6.41971]
[1776874121869,47.16,79325.8,5.5,0.04497,3e-05,6.41613]
[1776874126907,47.17,79332.32,5.5,0.04518,3e-05,6.44032]
[1776874130096,47.17,79334.21,5.5,0.04524,3e-05,6.44743]
[1776874136877,47.17,79334.29,5.5,0.04526,3e-05,6.44935]
[1776874142013,47.18,79338.83,5.5,0.0454,3e-05,6.46666]
[1776874147120,47.18,79339.95,5.5,0.04545,3e-05,6.47162]
[1776874147124,47.18,79339.95,5.5,0.04545,3e-05,6.47162]
[1776874149062,47.18,79359.48,5.5,0.04604,3e-05,6.54085]
[1776874154098,47.18,79355.25,5.5,0.04591,3e-05,6.52641]
[1776874159132,47.18,79351.72,5.5,0.04581,3e-05,6.51454]
[1776874164155,47.18,79350.17,5.5,0.04577,3e-05,6.5096]
[1776874168638,47.18,79343.53,5.5,0.04558,3e-05,6.48698]
[1776874169791,47.19,79338.61,5.5,0.04543,3e-05,6.46989]
[1776874170381,47.19,79338.61,5.5,0.04543,3e-05,6.46989]
[1776874174405,47.19,79327.51,5.5,0.04509,3e-05,6.42866]
[1776874180280,47.19,79323.61,5.5,0.04499,3e-05,6.41695]
[1776874185315,47.2,79323.12,5.5,0.04499,3e-05,6.41663]
[1776874189879,47.2,79319.87,5.5,0.0449,3e-05,6.40617]
[1776874195316,47.2,79311.07,5.5,0.04465,3e-05,6.37741]
[1776874200420,47.21,79311.29,5.5,0.04468,3e-05,6.38022]
[1776874204959,47.21,79312.51,5.5,0.04472,3e-05,6.38546]
[1776874207427,47.21,79311.01,5.5,0.04469,3e-05,6.38123]
[1776874212504,47.22,79309.2,5.5,0.04465,3e-05,6.377]
[1776874213773,47.22,79309.2,5.5,0.04465,3e-05,6.377]
[1776874214972,47.22,79309.09,5.5,0.04465,3e-05,6.37696]
[1776874215034,47.22,79309.09,5.5,0.04465,3e-05,6.37696]
[1776874215124,47.22,79291.02,5.5,0.04412,3e-05,6.31479]
[1776874216003,47.22,79291.02,5.5,0.04412,3e-05,6.31479]
[1776874221567,47.23,79289.01,5.5,0.04409,3e-05,6.31096]
[1776874224727,47.23,79288.17,5.5,0.04407,3e-05,6.30895]
[1776874230631,47.24,79285.4,5.5,0.04402,3e-05,6.30257]
[1776874235696,47.24,79284.93,5.5,0.044,3e-05,6.29955]
[1776874241708,47.25,79286.09,5.5,0.04406,3e-05,6.30682]
[1776874246743,47.26,79284.74,5.5,0.04404,3e-05,6.30442]
[1776874251778,47.26,79282.47,5.5,0.044,3e-05,6.29878]
[1776874253792,47.26,79268.13,5.5,0.04359,3e-05,6.25054]
[1776874258828,47.27,79270.05,5.5,0.04367,3e-05,6.25968]
[1776874263864,47.28,79264.44,5.5,0.04353,3e-05,6.24305]
[1776874268899,47.28,79260.36,5.5,0.04343,3e-05,6.23184]
[1776874273934,47.29,79262.95,5.5,0.04353,3e-05,6.24337]
[1776874278971,47.3,79249.01,5.5,0.04315,3e-05,6.19854]
[1776874279461,47.3,79249.01,5.5,0.04315,3e-05,6.19854]
[1776874285013,47.31,79246.76,5.5,0.04312,3e-05,6.19454]
[1776874290048,47.31,79247.79,5.5,0.04318,3e-05,6.20097]
[1776874295087,47.32,79244.31,5.5,0.04308,3e-05,6.18885]
[1776874296751,47.32,79243.86,5.5,0.04307,3e-05,6.18792]
[1776874297338,47.32,79243.86,5.5,0.04307,3e-05,6.18792]
[1776874298106,47.33,79219.83,5.5,0.0424,3e-05,6.10787]
[1776874303141,47.37,79223.88,5.5,0.04265,3e-05,6.13749]
[1776874308175,47.38,79224.98,5.5,0.04271,3e-05,6.14457]
[1776874313337,47.38,79224.62,5.5,0.04273,3e-05,6.14668]
[1776874314579,47.4,79224.44,5.5,0.04279,3e-05,6.15326]
[1776874320260,47.41,79220.47,5.5,0.04271,3e-05,6.14377]
[1776874321942,47.41,79219.47,5.5,0.04269,3e-05,6.14107]
[1776874322233,47.41,79219.47,5.5,0.04269,3e-05,6.14107]
[1776874322273,47.42,79217.8,5.5,0.04264,3e-05,6.13611]
[1776874323421,47.42,79215.19,5.5,0.04257,3e-05,6.12754]
[1776874324288,47.42,79215.43,5.5,0.04259,3e-05,6.12905]
[1776874329323,47.43,79215.76,5.5,0.04262,3e-05,6.13359]
[1776874329929,47.43,79215.76,5.5,0.04262,3e-05,6.13359]
[1776874330329,47.43,79214.05,5.5,0.04258,3e-05,6.12806]
[1776874330791,47.43,79214.05,5.5,0.04258,3e-05,6.12806]
[1776874330809,47.43,79214.05,5.5,0.04258,3e-05,6.12806]
[1776874330820,47.43,79214.05,5.5,0.04258,3e-05,6.12806]
[1776874331340,47.43,79193.97,5.5,0.04201,3e-05,6.06068]
[1776874331581,47.43,79193.97,5.5,0.04201,3e-05,6.06068]
[1776874332348,47.43,79179.41,5.5,0.04161,3e-05,6.01271]
[1776874334225,47.43,79179.98,5.5,0.04163,3e-05,6.01502]
[1776874339397,47.44,79185.02,5.5,0.04179,3e-05,6.03423]
[1776874344431,47.44,79195.2,5.5,0.04209,3e-05,6.07007]
[1776874349466,47.44,79191.96,5.5,0.04202,3e-05,6.0609]
[1776874352296,47.45,79192.08,5.5,0.04202,3e-05,6.06164]
[1776874353148,47.45,79194.1,5.5,0.04206,3e-05,6.06584]
[1776874355086,47.45,79200.66,5.5,0.04225,3e-05,6.08811]
[1776874355092,47.45,79205.39,5.5,0.04239,3e-05,6.10427]
[1776874357554,47.45,79211.82,5.5,0.04258,3e-05,6.12729]
[1776874357655,47.45,79212.34,5.5,0.0426,3e-05,6.12972]
[1776874359136,47.45,79212.34,5.5,0.0426,3e-05,6.12972]
[1776874363586,47.46,79203.21,5.5,0.04235,3e-05,6.10026]
[1776874369608,47.46,79208.24,5.5,0.04251,3e-05,6.11891]
[1776874375651,47.5,79209.44,5.5,0.04266,3e-05,6.13635]
[1776874381425,47.51,79217.21,5.5,0.04293,3e-05,6.1685]
[1776874390758,47.52,79213.46,5.5,0.04284,3e-05,6.15749]
[1776874396030,47.52,79210.37,5.5,0.04276,3e-05,6.14784]
[1776874396179,47.52,79210.37,5.5,0.04276,3e-05,6.14784]
[1776874396245,47.52,79215.42,5.5,0.0429,3e-05,6.16506]
[1776874396588,47.52,79215.42,5.5,0.0429,3e-05,6.16506]
[1776874397306,47.52,79215.42,5.5,0.0429,3e-05,6.16506]
[1776874404380,47.53,79225.91,5.5,0.04323,3e-05,6.20413]
[1776874408826,47.53,79225.38,5.5,0.04324,3e-05,6.20517]
[1776874411492,47.54,79223.9,5.5,0.04321,3e-05,6.20129]
[1776874416727,47.55,79216.2,5.5,0.043,3e-05,6.17549]
[1776874416940,47.55,79212.56,5.5,0.0429,3e-05,6.16383]
[1776874417590,47.55,79212.56,5.5,0.0429,3e-05,6.16383]
[1776874422978,47.55,79210.05,5.5,0.04284,3e-05,6.15632]
[1776874422982,47.55,79215.46,5.5,0.04299,3e-05,6.17476]
[1776874428016,47.56,79219.3,5.5,0.04313,3e-05,6.19069]
[1776874433052,47.57,79219.62,5.5,0.04316,3e-05,6.19468]
[1776874434280,47.57,79219.62,5.5,0.04316,3e-05,6.19468]
[1776874439668,47.57,79218.08,5.5,0.04315,3e-05,6.19292]
[1776874445137,47.58,79219.47,5.5,0.04322,3e-05,6.20101]
[1776874447074,47.58,79219.48,5.5,0.04322,3e-05,6.2016]
[1776874450171,47.59,79216.52,5.5,0.04315,3e-05,6.19326]
[1776874450177,47.59,79216.23,5.5,0.04315,3e-05,6.19285]
[1776874455208,47.59,79211.52,5.5,0.04302,3e-05,6.1775]
[1776874459593,47.59,79210.11,5.5,0.04298,3e-05,6.17328]
[1776874460399,47.59,79210.11,5.5,0.04298,3e-05,6.17328]
[1776874461595,47.59,79210.16,5.5,0.04299,3e-05,6.17419]
[1776874462261,47.6,79218.21,5.5,0.04322,3e-05,6.20152]
[1776874467296,47.6,79222.82,5.5,0.04338,3e-05,6.2198]
[1776874470062,47.6,79222.75,5.5,0.04338,3e-05,6.2206]
[1776874475352,47.61,79221.98,5.5,0.04337,3e-05,6.21788]
[1776874479606,47.62,79226.5,5.5,0.04352,3e-05,6.2358]
[1776874485422,47.63,79229.41,5.5,0.04363,3e-05,6.24863]
[1776874486169,47.63,79229.41,5.5,0.04363,3e-05,6.24863]
[1776874491464,47.63,79226.54,5.5,0.04357,3e-05,6.24175]
[1776874496499,47.64,79227.69,5.5,0.04362,3e-05,6.24808]
[1776874501495,47.65,79227.31,5.5,0.04363,3e-05,6.24872]
[1776874506570,47.65,79231.54,5.5,0.04378,3e-05,6.26599]
[1776874511605,47.66,79233.63,5.5,0.04386,3e-05,6.27529]
[1776874516171,47.66,79233.89,5.5,0.04387,3e-05,6.27749]
[1776874521675,47.67,79234.12,5.5,0.04391,3e-05,6.28126]
[1776874526710,47.67,79228.28,5.5,0.04376,3e-05,6.26343]
[1776874531491,47.68,79224.04,5.5,0.04365,3e-05,6.25038]
[1776874536780,47.69,79226.18,5.5,0.04371,3e-05,6.25753]
[1776874541815,47.69,79226.81,5.5,0.04375,3e-05,6.26188]
[1776874546594,47.69,79230.8,5.5,0.04388,3e-05,6.27675]
[1776874550039,47.7,79233.42,5.5,0.04397,3e-05,6.28726]
[1776874555618,47.7,79225.85,5.5,0.04377,3e-05,6.26352]
[1776874555913,47.71,79221.33,5.5,0.04364,3e-05,6.24901]
[1776874560221,47.71,79204.39,5.5,0.04316,3e-05,6.19176]
[1776874565985,47.71,79196.06,5.5,0.04293,3e-05,6.16432]
[1776874571020,47.71,79194.01,5.5,0.04288,3e-05,6.15808]
[1776874576058,47.71,79199.94,5.5,0.04306,3e-05,6.17941]
[1776874581096,47.72,79188.49,5.5,0.04276,3e-05,6.14397]
[1776874586131,47.72,79198.04,5.5,0.04304,3e-05,6.17671]
[1776874591167,47.72,79197.14,5.5,0.04299,3e-05,6.17093]
[1776874596202,47.73,79193.62,5.5,0.0429,3e-05,6.15964]
[1776874601237,47.73,79193.93,5.5,0.04291,3e-05,6.1613]
[1776874605265,47.73,79178.02,5.5,0.04247,3e-05,6.10855]
[1776874610300,47.73,79183.61,5.5,0.04263,3e-05,6.12817]
[1776874614017,47.73,79183.59,5.5,0.04264,3e-05,6.12861]
[1776874618303,47.73,79182.67,5.5,0.04262,3e-05,6.12624]
[1776874620750,47.73,79189.29,5.5,0.04281,3e-05,6.14894]
[1776874620929,47.73,79189.29,5.5,0.04281,3e-05,6.14894]
[1776874621277,47.73,79189.29,5.5,0.04281,3e-05,6.14894]
[1776874626412,47.74,79202.58,5.5,0.04319,3e-05,6.19432]
[1776874631451,47.74,79216.66,5.5,0.0436,3e-05,6.24225]
[1776874636486,47.74,79211.46,5.5,0.04345,3e-05,6.22458]
[1776874641522,47.74,79209.24,5.5,0.04338,3e-05,6.21716]
[1776874646556,47.74,79207.35,5.5,0.04333,3e-05,6.21099]
[1776874651593,47.74,79195.8,5.5,0.04299,3e-05,6.16922]
[1776874656628,47.74,79199.37,5.5,0.04309,3e-05,6.18172]
[1776874661663,47.74,79206.5,5.5,0.0433,3e-05,6.20609]
[1776874666698,47.74,79213.43,5.5,0.0435,3e-05,6.22965]
[1776874671733,47.74,79215.59,5.5,0.04356,3e-05,6.23697]
[1776874676768,47.74,79216.08,5.5,0.04357,3e-05,6.23861]
[1776874681803,47.74,79212.34,5.5,0.04347,3e-05,6.22604]
[1776874686838,47.74,79207.52,5.5,0.04333,3e-05,6.20989]
[1776874691872,47.74,79211.45,5.5,0.04344,3e-05,6.22332]
[1776874696907,47.74,79203.65,5.5,0.04322,3e-05,6.19719]
[1776874701948,47.74,79204.89,5.5,0.04326,3e-05,6.20168]
[1776874707273,47.74,79210.34,5.5,0.04342,3e-05,6.22021]
[1776874713025,47.75,79204.4,5.5,0.04323,3e-05,6.1973]
[1776874718060,47.75,79202.73,5.5,0.04318,3e-05,6.19202]
[1776874724444,47.75,79200.42,5.5,0.04312,3e-05,6.18457]
[1776874726613,47.75,79199.2,5.5,0.04309,3e-05,6.18073]
[1776874726835,47.75,79199.2,5.5,0.04309,3e-05,6.18073]
[1776874727491,47.75,79196.93,5.5,0.04303,3e-05,6.17329]
[1776874732827,47.75,79184.75,5.5,0.04269,3e-05,6.13307]
[1776874733408,47.75,79184.29,5.5,0.04268,3e-05,6.13171]
[1776874739020,47.75,79163.1,5.5,0.0421,3e-05,6.06237]
[1776874742228,47.76,79144.14,5.5,0.04158,3e-05,6.00083]
[1776874747265,47.76,79152.2,5.5,0.04182,3e-05,6.02945]
[1776874752301,47.77,79150.35,5.5,0.04178,3e-05,6.02516]
[1776874757335,47.8,79151.91,5.5,0.04192,3e-05,6.04118]
[1776874762462,47.83,79148.93,5.5,0.04195,3e-05,6.04416]
[1776874768771,47.85,79143.53,5.5,0.04189,3e-05,6.03651]
[1776874774454,47.87,79144.67,5.5,0.04194,3e-05,6.04216]
[1776874779488,47.91,79142.42,5.5,0.04201,3e-05,6.04998]
[1776874784524,47.94,79143.58,5.5,0.04216,3e-05,6.06766]
[1776874789559,47.98,79143.88,5.5,0.04228,3e-05,6.08124]
[1776874793587,47.99,79161.98,5.5,0.04284,3e-05,6.14852]
[1776874798623,48.0,79155.91,5.5,0.04268,3e-05,6.12896]
[1776874803658,48.0,79148.29,5.5,0.04247,3e-05,6.10439]
[1776874808693,48.0,79147.17,5.5,0.04245,3e-05,6.10168]
[1776874813729,48.0,79146.17,5.5,0.04243,3e-05,6.09939]
[1776874818764,48.01,79147.16,5.5,0.04247,3e-05,6.10391]
[1776874823800,48.01,79147.04,5.5,0.04248,3e-05,6.10453]
[1776874828835,48.01,79143.37,5.5,0.04238,3e-05,6.09339]
[1776874833871,48.01,79143.73,5.5,0.04238,3e-05,6.09243]
[1776874838906,48.02,79142.25,5.5,0.04235,3e-05,6.08859]
[1776874843941,48.02,79155.71,5.5,0.04273,3e-05,6.1344]
[1776874848976,48.02,79161.6,5.5,0.0429,3e-05,6.15472]
[1776874854011,48.02,79166.12,5.5,0.04304,3e-05,6.17028]
[1776874859048,48.02,79172.28,5.5,0.04321,3e-05,6.19124]
[1776874864520,48.02,79173.0,5.5,0.04323,3e-05,6.19381]
[1776874866115,48.02,79173.65,5.5,0.04325,3e-05,6.19607]
[1776874866468,48.02,79173.65,5.5,0.04325,3e-05,6.19607]
[1776874868023,48.02,79193.12,5.5,0.04381,3e-05,6.26166]
[1776874873151,48.02,79205.33,5.5,0.04415,3e-05,6.30222]
[1776874878186,48.02,79206.52,5.5,0.04418,3e-05,6.30554]
[1776874881645,48.02,79206.5,5.5,0.04418,3e-05,6.30518]
[1776874882446,48.02,79198.61,5.5,0.04395,3e-05,6.27829]
[1776874884227,48.02,79176.67,5.5,0.04332,3e-05,6.20411]
[1776874889263,48.02,79176.57,5.5,0.04332,3e-05,6.20385]
[1776874892789,48.02,79176.39,5.5,0.04329,3e-05,6.20001]
[1776874894850,48.02,79183.93,5.5,0.04351,3e-05,6.22538]
[1776874895203,48.02,79191.31,5.5,0.04372,3e-05,6.25016]
[1776874899980,48.02,79200.99,5.5,0.04399,3e-05,6.28254]
[1776874901006,48.02,79200.19,5.5,0.04397,3e-05,6.27972]
[1776874901566,48.02,79193.53,5.5,0.04377,3e-05,6.25702]
[1776874902333,48.02,79191.45,5.5,0.04371,3e-05,6.24994]
[1776874903693,48.02,79190.35,5.5,0.04368,3e-05,6.24623]
[1776874904454,48.02,79191.36,5.5,0.04371,3e-05,6.24959]
[1776874909451,48.02,79187.91,5.5,0.04361,3e-05,6.2377]
[1776874915446,48.02,79177.4,5.5,0.04331,3e-05,6.20231]
[1776874920480,48.02,79177.94,5.5,0.04333,3e-05,6.20424]
[1776874925516,48.02,79178.61,5.5,0.04335,3e-05,6.20658]
[1776874930550,48.02,79177.38,5.5,0.04331,3e-05,6.20251]
[1776874935586,48.02,79164.28,5.5,0.04295,3e-05,6.15887]
[1776874940621,48.02,79163.19,5.5,0.04292,3e-05,6.15567]
[1776874945656,48.02,79164.79,5.5,0.04297,3e-05,6.16141]
[1776874950691,48.02,79162.54,5.5,0.04291,3e-05,6.15423]
[1776874955729,48.02,79144.45,5.5,0.04238,3e-05,6.09117]
[1776874959757,48.02,79129.44,5.5,0.04197,3e-05,6.04215]
[1776874962800,48.02,79127.33,5.5,0.04192,3e-05,6.03565]
[1776874962865,48.02,79127.33,5.5,0.04192,3e-05,6.03565]
[1776874963063,48.02,79127.33,5.5,0.04192,3e-05,6.03565]
[1776874962898,48.03,79123.39,5.5,0.04181,3e-05,6.02292]
[1776874963585,48.03,79123.39,5.5,0.04181,3e-05,6.02292]
[1776874964514,48.03,79121.17,5.5,0.04175,3e-05,6.01588]
[1776874965902,48.03,79120.07,5.5,0.04172,3e-05,6.01197]
[1776874967709,48.02,79119.85,5.5,0.04171,3e-05,6.01071]
[1776874967971,48.02,79119.85,5.5,0.04171,3e-05,6.01071]
[1776874970035,48.02,79108.54,5.5,0.04139,3e-05,5.97305]
[1776874970039,48.02,79108.54,5.5,0.04139,3e-05,5.97305]
[1776874970635,48.02,79108.35,5.5,0.04139,3e-05,5.97223]
[1776874970976,48.02,79108.35,5.5,0.04139,3e-05,5.97223]
[1776874973048,48.02,79120.84,5.5,0.04173,3e-05,6.01284]
[1776874982919,48.01,79113.91,5.5,0.04151,3e-05,5.98696]
[1776874987955,48.01,79111.57,5.5,0.04144,3e-05,5.97822]
[1776874992990,48.01,79105.96,5.5,0.04127,3e-05,5.9589]
[1776874995919,48.01,79103.93,5.5,0.04122,3e-05,5.95194]
[1776875001048,48.0,79102.51,5.5,0.04117,3e-05,5.9464]
[1776875006083,48.0,79086.09,5.5,0.04072,3e-05,5.89246]
[1776875010111,48.0,79076.98,5.5,0.04047,3e-05,5.86274]
[1776875015146,48.0,79075.28,5.5,0.04041,3e-05,5.85412]
[1776875020181,48.0,79071.13,5.5,0.0403,3e-05,5.84083]
[1776875025216,48.0,79061.5,5.5,0.04004,3e-05,5.81007]
[1776875028638,48.0,79059.66,5.5,0.03999,3e-05,5.80435]
[1776875028771,48.0,79059.66,5.5,0.03999,3e-05,5.80435]
[1776875028949,48.0,79059.66,5.5,0.03999,3e-05,5.80435]
[1776875028976,48.0,79059.66,5.5,0.03999,3e-05,5.80435]
[1776875031028,48.01,79034.23,5.5,0.03933,3e-05,5.72359]
[1776875034681,48.01,79030.01,5.5,0.03922,3e-05,5.71063]
[1776875034784,48.01,79030.01,5.5,0.03922,3e-05,5.71063]
[1776875035107,48.01,79023.8,5.5,0.03906,3e-05,5.69116]
[1776875036629,48.01,78993.12,5.5,0.03826,3e-05,5.59403]
[1776875037737,48.01,78993.12,5.5,0.03826,3e-05,5.59403]
[1776875037798,48.01,78991.3,5.5,0.03821,3e-05,5.58829]
[1776875039504,48.01,78992.19,5.5,0.03824,3e-05,5.59153]
[1776875039540,48.01,78992.74,5.5,0.03826,3e-05,5.5937]
[1776875040354,48.01,78992.74,5.5,0.03826,3e-05,5.5937]
[1776875040525,48.01,78992.74,5.5,0.03826,3e-05,5.5937]
[1776875047307,48.01,78987.7,5.5,0.03813,3e-05,5.57781]
[1776875052411,48.01,78984.72,5.5,0.03805,3e-05,5.56843]
[1776875057519,48.01,78982.31,5.5,0.03799,3e-05,5.56096]
[1776875057630,48.01,78982.31,5.5,0.03799,3e-05,5.56096]
[1776875058015,48.01,78982.31,5.5,0.03799,3e-05,5.56096]
[1776875058068,48.01,78999.12,5.5,0.03842,3e-05,5.61366]
[1776875058435,48.01,78999.12,5.5,0.03842,3e-05,5.61366]
[1776875058461,48.01,79022.24,5.5,0.03903,3e-05,5.68708]
[1776875060289,48.01,79034.0,5.5,0.03934,3e-05,5.72475]
[1776875062505,48.01,79051.29,5.5,0.0398,3e-05,5.78041]
[1776875063345,48.01,79055.59,5.5,0.03991,3e-05,5.79433]
[1776875066526,48.01,79054.25,5.5,0.03988,3e-05,5.79033]
[1776875069510,48.01,79042.88,5.5,0.03958,3e-05,5.75431]
[1776875069523,48.01,79042.88,5.5,0.03958,3e-05,5.75431]
[1776875072668,48.02,79036.89,5.5,0.03941,3e-05,5.73258]
[1776875074574,48.02,79017.53,5.5,0.03891,3e-05,5.67177]
[1776875075626,48.02,79017.53,5.5,0.03891,3e-05,5.67177]
[1776875078762,48.02,79018.98,5.5,0.03895,3e-05,5.67729]
[1776875080407,48.02,79016.45,5.5,0.03889,3e-05,5.66987]
[1776875081018,48.02,79009.01,5.5,0.0387,3e-05,5.64666]
[1776875081376,48.02,79009.01,5.5,0.0387,3e-05,5.64666]
[1776875081793,48.02,79009.01,5.5,0.0387,3e-05,5.64666]
[1776875081880,48.02,79004.5,5.5,0.03858,3e-05,5.63231]
[1776875082244,48.02,79004.5,5.5,0.03858,3e-05,5.63231]
[1776875082678,48.02,79004.5,5.5,0.03858,3e-05,5.63231]
[1776875082779,48.02,79003.79,5.5,0.03857,3e-05,5.63044]
[1776875084683,48.02,79006.45,5.5,0.03863,3e-05,5.63872]
[1776875084852,48.02,79006.45,5.5,0.03863,3e-05,5.63872]
[1776875084932,48.02,79005.09,5.5,0.0386,3e-05,5.63431]
[1776875088070,48.02,79007.35,5.5,0.03866,3e-05,5.64216]
[1776875089092,48.03,79007.28,5.5,0.03867,3e-05,5.64263]
[1776875091015,48.03,79005.98,5.5,0.03864,3e-05,5.63889]
[1776875094230,48.03,79004.06,5.5,0.0386,3e-05,5.63426]
[1776875096162,48.03,79005.76,5.5,0.03865,3e-05,5.63998]
[1776875097482,48.03,79015.36,5.5,0.0389,3e-05,5.67098]
[1776875102770,48.04,79016.78,5.5,0.03895,3e-05,5.67713]
[1776875104665,48.04,79011.24,5.5,0.03881,3e-05,5.65989]
[1776875104785,48.04,79009.95,5.5,0.03878,3e-05,5.65613]
[1776875105260,48.04,79009.95,5.5,0.03878,3e-05,5.65613]
[1776875105792,48.04,79010.54,5.5,0.03879,3e-05,5.65784]
[1776875110832,48.04,79015.37,5.5,0.03893,3e-05,5.67465]
[1776875112847,48.05,79031.14,5.5,0.03935,3e-05,5.72523]
[1776875117883,48.05,79035.71,5.5,0.03948,3e-05,5.74067]
[1776875122916,48.05,79024.82,5.5,0.0392,3e-05,5.70698]
[1776875127952,48.05,79022.55,5.5,0.03915,3e-05,5.70092]
[1776875132989,48.06,79012.9,5.5,0.03889,3e-05,5.66843]
[1776875137017,48.06,79029.9,5.5,0.03934,3e-05,5.72348]
[1776875142051,48.06,79031.56,5.5,0.03939,3e-05,5.72974]
[1776875147087,48.06,79020.53,5.5,0.03911,3e-05,5.69563]
[1776875152121,48.07,79011.05,5.5,0.03888,3e-05,5.66721]
[1776875156059,48.07,79005.59,5.5,0.03874,3e-05,5.65084]
[1776875156150,48.07,79003.54,5.5,0.03869,3e-05,5.64469]
[1776875161185,48.07,78997.04,5.5,0.03852,3e-05,5.62354]
[1776875164580,48.07,78989.38,5.5,0.03832,3e-05,5.59916]
[1776875165213,48.07,78985.93,5.5,0.03823,3e-05,5.58876]
[1776875165430,48.07,78985.93,5.5,0.03823,3e-05,5.58876]
[1776875166220,48.07,78986.1,5.5,0.03824,3e-05,5.58924]
[1776875171254,48.07,78983.28,5.5,0.03816,3e-05,5.58025]
[1776875172711,48.07,78984.69,5.5,0.0382,3e-05,5.58464]
[1776875175099,48.07,78975.85,5.5,0.03797,3e-05,5.55698]
[1776875180318,48.07,78975.3,5.5,0.03796,3e-05,5.55535]
[1776875185353,48.07,78980.47,5.5,0.03809,3e-05,5.57159]
[1776875188684,48.07,78975.1,5.5,0.03796,3e-05,5.55483]
[1776875188781,48.07,78973.08,5.5,0.0379,3e-05,5.54856]
[1776875194545,48.08,78978.09,5.5,0.03803,3e-05,5.56312]
[1776875200459,48.09,78971.12,5.5,0.03788,3e-05,5.54542]
[1776875204487,48.09,78951.01,5.5,0.03739,3e-05,5.48515]
[1776875207562,48.1,78948.57,5.5,0.03734,3e-05,5.47884]
[1776875208994,48.1,78949.31,5.5,0.03737,3e-05,5.48175]
[1776875211760,48.1,78949.02,5.5,0.03737,3e-05,5.48269]
[1776875212165,48.1,78949.02,5.5,0.03737,3e-05,5.48269]
[1776875214230,48.11,78959.03,5.5,0.03764,3e-05,5.51489]
[1776875214293,48.11,78966.16,5.5,0.03783,3e-05,5.53811]
[1776875215008,48.11,78966.16,5.5,0.03783,3e-05,5.53811]
[1776875218069,48.11,78970.99,5.5,0.03795,3e-05,5.55335]
[1776875223624,48.11,78956.04,5.5,0.03759,3e-05,5.50918]
[1776875225336,48.11,78956.04,5.5,0.03759,3e-05,5.50918]
[1776875228211,48.13,78943.03,5.5,0.0373,3e-05,5.47369]
[1776875229361,48.13,78941.3,5.5,0.03726,3e-05,5.4685]
[1776875229363,48.13,78941.3,5.5,0.03726,3e-05,5.4685]
[1776875229491,48.13,78931.98,5.5,0.03703,3e-05,5.43981]
[1776875233976,48.13,78922.53,5.5,0.0368,2e-05,5.41185]
[1776875234422,48.13,78920.45,5.5,0.03675,2e-05,5.40573]
[1776875234485,48.13,78920.45,5.5,0.03675,2e-05,5.40573]
[1776875239755,48.14,78930.49,5.5,0.03701,2e-05,5.43797]
[1776875244788,48.14,78953.33,5.5,0.03761,3e-05,5.51185]
[1776875245610,48.14,78953.33,5.5,0.03761,3e-05,5.51185]
[1776875250830,48.14,78967.08,5.5,0.03796,3e-05,5.55466]
[1776875255868,48.15,78960.22,5.5,0.03777,3e-05,5.53039]
[1776875260903,48.15,78968.1,5.5,0.03797,3e-05,5.55509]
[1776875266303,48.15,78974.76,5.5,0.03814,3e-05,5.57592]
[1776875271980,48.15,78979.44,5.5,0.03828,3e-05,5.59209]
[1776875277015,48.15,78978.18,5.5,0.03826,3e-05,5.5895]
[1776875279039,48.15,78998.09,5.5,0.03877,3e-05,5.65246]
[1776875284076,48.16,79004.75,5.5,0.03895,3e-05,5.67418]
[1776875289114,48.16,79009.94,5.5,0.03909,3e-05,5.69117]
[1776875294148,48.16,79020.42,5.5,0.03937,3e-05,5.7247]
[1776875299183,48.16,79020.03,5.5,0.03936,3e-05,5.72364]
[1776875304239,48.16,79014.6,5.5,0.03922,3e-05,5.7066]
[1776875309274,48.16,79004.7,5.5,0.03897,3e-05,5.67569]
[1776875314309,48.16,79004.8,5.5,0.03895,3e-05,5.67346]
[1776875319344,48.16,79003.51,5.5,0.03892,3e-05,5.66994]
[1776875321358,48.17,78987.96,5.5,0.03852,3e-05,5.62127]
[1776875326393,48.17,78996.87,5.5,0.03876,3e-05,5.65017]
[1776875329413,48.17,79012.48,5.5,0.03917,3e-05,5.69987]
[1776875334449,48.17,79005.49,5.5,0.03899,3e-05,5.67819]
[1776875339488,48.17,78999.14,5.5,0.03883,3e-05,5.65882]
[1776875341502,48.17,78982.67,5.5,0.03841,3e-05,5.6074]
[1776875346537,48.19,78973.64,5.5,0.03822,3e-05,5.58445]
[1776875351572,48.19,78964.24,5.5,0.03799,3e-05,5.55647]
[1776875356608,48.19,78966.32,5.5,0.03806,3e-05,5.56449]
[1776875358622,48.2,78983.45,5.5,0.0385,3e-05,5.61865]
[1776875361643,48.2,79000.69,5.5,0.03896,3e-05,5.67349]
[1776875366678,48.2,78993.11,5.5,0.03876,3e-05,5.65026]
[1776875371713,48.2,78978.44,5.5,0.03837,3e-05,5.60217]
[1776875376748,48.21,78978.24,5.5,0.03838,3e-05,5.60264]
[1776875381784,48.21,78973.9,5.5,0.03828,3e-05,5.59021]
[1776875386818,48.21,78983.1,5.5,0.03852,3e-05,5.62013]
[1776875391854,48.21,78965.15,5.5,0.03807,3e-05,5.56507]
[1776875396890,48.22,78964.78,5.5,0.03807,3e-05,5.56529]
[1776875401928,48.22,78949.72,5.5,0.0377,3e-05,5.51989]
[1776875407006,48.23,78943.6,5.5,0.03756,3e-05,5.5024]
[1776875408201,48.23,78939.13,5.5,0.03745,3e-05,5.48896]
[1776875408264,48.23,78939.13,5.5,0.03745,3e-05,5.48896]
[1776875410013,48.23,78913.74,5.5,0.03682,2e-05,5.41126]
[1776875410016,48.23,78913.74,5.5,0.03682,2e-05,5.41126]
[1776875410719,48.23,78914.52,5.5,0.03684,2e-05,5.41388]
[1776875411299,48.23,78914.52,5.5,0.03684,2e-05,5.41388]
[1776875413076,48.23,78904.6,5.5,0.0366,2e-05,5.38409]
[1776875416544,48.23,78905.21,5.5,0.03662,2e-05,5.38678]
[1776875419232,48.23,78918.91,5.5,0.03696,2e-05,5.42934]
[1776875421553,48.23,78919.06,5.5,0.03697,2e-05,5.43019]
[1776875422350,48.23,78918.56,5.5,0.03696,2e-05,5.42885]
[1776875424427,48.24,78901.71,5.5,0.03655,2e-05,5.37785]
[1776875425573,48.24,78901.13,5.5,0.03654,2e-05,5.37664]
[1776875428463,48.24,78903.51,5.5,0.0366,2e-05,5.38444]
[1776875434154,48.24,78901.51,5.5,0.03655,2e-05,5.37726]
[1776875439189,48.25,78903.61,5.5,0.03661,2e-05,5.38508]
[1776875443329,48.25,78902.98,5.5,0.0366,2e-05,5.38398]
[1776875449259,48.26,78916.57,5.5,0.03695,2e-05,5.42731]
[1776875453500,48.26,78915.41,5.5,0.03693,2e-05,5.42435]
[1776875461282,48.26,78891.36,5.5,0.03635,2e-05,5.35285]
[1776875461350,48.26,78891.36,5.5,0.03635,2e-05,5.35285]
[1776875468407,48.27,78898.18,5.5,0.03654,2e-05,5.37588]
[1776875473441,48.27,78899.7,5.5,0.03658,2e-05,5.38173]
[1776875478477,48.28,78885.75,5.5,0.03625,2e-05,5.34083]
[1776875483512,48.28,78887.38,5.5,0.03631,2e-05,5.34737]
[1776875487540,48.28,78905.49,5.5,0.03676,2e-05,5.40356]
[1776875492575,48.29,78910.31,5.5,0.03687,2e-05,5.41623]
[1776875496377,48.29,78910.38,5.5,0.03688,2e-05,5.41704]
[1776875501638,48.29,78931.53,5.5,0.03741,3e-05,5.48273]
[1776875505519,48.29,78932.37,5.5,0.03744,3e-05,5.48547]
[1776875510701,48.29,78916.17,5.5,0.03704,2e-05,5.43656]
[1776875516023,48.29,78915.54,5.5,0.03703,2e-05,5.43522]
[1776875520259,48.3,78924.21,5.5,0.03725,3e-05,5.46234]
[1776875520374,48.3,78924.21,5.5,0.03725,3e-05,5.46234]
[1776875526813,48.3,78933.63,5.5,0.03749,3e-05,5.49184]
[1776875531848,48.3,78936.17,5.5,0.03755,3e-05,5.49985]
[1776875534869,48.3,78952.19,5.5,0.03796,3e-05,5.54947]
[1776875539904,48.3,78952.1,5.5,0.03796,3e-05,5.54886]
[1776875544939,48.3,78955.4,5.5,0.03804,3e-05,5.55881]
[1776875545681,48.3,78955.4,5.5,0.03804,3e-05,5.55881]
[1776875545733,48.3,78955.4,5.5,0.03804,3e-05,5.55881]
[1776875550981,48.29,78956.82,5.5,0.03807,3e-05,5.56284]
[1776875556017,48.29,78975.49,5.5,0.03852,3e-05,5.61751]
[1776875556718,48.29,78975.49,5.5,0.03852,3e-05,5.61751]
[1776875562638,48.29,78998.58,5.5,0.03912,3e-05,5.69038]
[1776875566425,48.29,79006.03,5.5,0.03932,3e-05,5.71393]
[1776875568105,48.29,78980.45,5.5,0.03865,3e-05,5.63331]
[1776875570896,48.29,78980.95,5.5,0.03867,3e-05,5.63509]
[1776875576161,48.3,78983.68,5.5,0.03874,3e-05,5.64429]
[1776875581195,48.3,78984.19,5.5,0.03876,3e-05,5.6464]
[1776875582885,48.3,78982.87,5.5,0.03873,3e-05,5.64234]
[1776875588244,48.3,78972.76,5.5,0.03846,3e-05,5.61007]
[1776875598605,48.29,79017.2,5.5,0.03961,3e-05,5.74938]
[1776875604357,48.29,79018.66,5.5,0.03965,3e-05,5.75355]
[1776875609392,48.29,79017.12,5.5,0.0396,3e-05,5.7483]
[1776875614428,48.29,79017.94,5.5,0.0396,3e-05,5.74747]
[1776875619463,48.29,79017.91,5.5,0.0396,3e-05,5.74707]
[1776875620201,48.29,79017.91,5.5,0.0396,3e-05,5.74707]
[1776875625507,48.29,79008.84,5.5,0.03936,3e-05,5.71809]
[1776875630543,48.29,79015.49,5.5,0.03953,3e-05,5.73902]
[1776875635578,48.29,79010.3,5.5,0.03939,3e-05,5.72242]
[1776875638669,48.29,79012.19,5.5,0.03944,3e-05,5.72839]
[1776875639103,48.29,79012.37,5.5,0.03945,3e-05,5.72895]
[1776875643633,48.29,79032.68,5.5,0.03998,3e-05,5.79342]
[1776875648690,48.29,79041.36,5.5,0.04021,3e-05,5.82042]
[1776875649759,48.29,79041.36,5.5,0.04021,3e-05,5.82042]
[1776875655738,48.28,79037.5,5.5,0.0401,3e-05,5.80714]
[1776875660775,48.28,79042.67,5.5,0.04023,3e-05,5.82297]
[1776875665810,48.28,79048.31,5.5,0.04037,3e-05,5.84003]
[1776875670845,48.28,79045.13,5.5,0.04028,3e-05,5.82879]
[1776875676001,48.27,79053.13,5.5,0.04046,3e-05,5.85051]
[1776875681923,48.27,79053.37,5.5,0.04045,3e-05,5.84962]
[1776875686958,48.27,79052.31,5.5,0.04042,3e-05,5.84506]
[1776875691995,48.26,79026.07,5.5,0.03971,3e-05,5.7599]
[1776875697029,48.26,79018.62,5.5,0.03951,3e-05,5.73574]
[1776875702065,48.26,79010.3,5.5,0.03929,3e-05,5.7092]
[1776875707100,48.26,79019.83,5.5,0.03954,3e-05,5.73943]
[1776875708642,48.26,79019.83,5.5,0.03954,3e-05,5.73943]
[1776875708669,48.26,79019.83,5.5,0.03954,3e-05,5.73943]
[1776875708804,48.26,79026.14,5.5,0.03971,3e-05,5.75947]
[1776875710955,48.26,79027.4,5.5,0.03974,3e-05,5.76372]
[1776875713182,48.26,79010.35,5.5,0.03929,3e-05,5.70965]
[1776875713622,48.26,79004.83,5.5,0.03915,3e-05,5.69252]
[1776875719191,48.26,78995.46,5.5,0.0389,3e-05,5.66171]
[1776875720315,48.26,78995.46,5.5,0.0389,3e-05,5.66171]
[1776875722211,48.26,79012.58,5.5,0.03934,3e-05,5.71518]
[1776875725109,48.26,79012.19,5.5,0.03932,3e-05,5.71338]
[1776875730267,48.25,78998.7,5.5,0.03896,3e-05,5.66911]
[1776875735302,48.25,78988.95,5.5,0.03868,3e-05,5.63449]
[1776875738035,48.25,78987.14,5.5,0.03863,3e-05,5.6285]
[1776875743506,48.25,78975.71,5.5,0.03833,3e-05,5.59218]
[1776875745371,48.25,78994.82,5.5,0.03882,3e-05,5.65176]
[1776875746811,48.25,78994.82,5.5,0.03882,3e-05,5.65176]
[1776875748474,48.25,79006.34,5.5,0.03912,3e-05,5.68769]
[1776875749967,48.24,79004.25,5.5,0.03906,3e-05,5.6806]
[1776875753331,48.24,79006.62,5.5,0.03911,3e-05,5.68735]
[1776875756038,48.24,78992.4,5.5,0.03874,3e-05,5.64187]
[1776875759730,48.24,78989.54,5.5,0.03866,3e-05,5.63241]
[1776875763050,48.24,78983.38,5.5,0.0385,3e-05,5.61248]
[1776875763969,48.24,78979.44,5.5,0.03839,3e-05,5.60002]
[1776875764593,48.24,78979.44,5.5,0.03839,3e-05,5.60002]
[1776875765308,48.24,78978.73,5.5,0.03837,3e-05,5.5977]
[1776875765512,48.24,78996.07,5.5,0.03882,3e-05,5.65201]
[1776875768522,48.24,79004.76,5.5,0.03904,3e-05,5.67901]
[1776875771459,48.23,79014.54,5.5,0.03929,3e-05,5.70922]
[1776875776594,48.23,79003.29,5.5,0.03899,3e-05,5.67218]
[1776875781628,48.23,79001.08,5.5,0.03892,3e-05,5.66425]
[1776875786664,48.23,78985.27,5.5,0.03851,3e-05,5.61374]
[1776875791700,48.22,78973.78,5.5,0.03819,3e-05,5.57435]
[1776875796735,48.22,78974.86,5.5,0.03821,3e-05,5.57751]
[1776875801770,48.22,78973.44,5.5,0.03817,3e-05,5.57285]
[1776875806805,48.22,78969.7,5.5,0.03808,3e-05,5.56102]
[1776875811842,48.22,78971.48,5.5,0.03812,3e-05,5.56644]
[1776875816877,48.22,78971.61,5.5,0.03812,3e-05,5.56667]
[1776875822920,48.22,78970.31,5.5,0.03809,3e-05,5.56238]
[1776875827955,48.22,78969.48,5.5,0.03807,3e-05,5.55962]
[1776875832992,48.22,78969.34,5.5,0.03806,3e-05,5.55903]
[1776875838028,48.22,78972.4,5.5,0.03814,3e-05,5.56843]
[1776875843065,48.22,78982.95,5.5,0.03841,3e-05,5.60101]
[1776875846086,48.22,78999.7,5.5,0.03884,3e-05,5.65322]
[1776875851121,48.22,79005.14,5.5,0.03895,3e-05,5.6662]
[1776875852170,48.22,79005.14,5.5,0.03895,3e-05,5.6662]
[1776875858171,48.21,79009.14,5.5,0.03904,3e-05,5.67732]
[1776875860123,48.21,79017.3,5.5,0.03925,3e-05,5.70292]
[1776875860198,48.21,79017.3,5.5,0.03925,3e-05,5.70292]
[1776875865223,48.21,79030.03,5.5,0.03957,3e-05,5.74156]
[1776875866704,48.21,79030.03,5.5,0.03957,3e-05,5.74156]
[1776875872272,48.2,79038.82,5.5,0.0398,3e-05,5.76881]
[1776875877884,48.2,79040.25,5.5,0.03983,3e-05,5.7732]
[1776875883771,48.2,79046.13,5.5,0.03998,3e-05,5.79163]
[1776875889477,48.2,79038.54,5.5,0.03978,3e-05,5.76683]
[1776875890079,48.2,79038.54,5.5,0.03978,3e-05,5.76683]
[1776875895434,48.2,79030.88,5.5,0.03958,3e-05,5.74224]
[1776875900469,48.2,79028.53,5.5,0.03951,3e-05,5.73477]
[1776875905505,48.2,79024.48,5.5,0.03941,3e-05,5.72194]
[1776875910540,48.2,79024.74,5.5,0.03942,3e-05,5.72293]
[1776875912859,48.2,79023.95,5.5,0.03937,3e-05,5.71732]
[1776875914306,48.2,79013.72,5.5,0.0391,3e-05,5.68465]
[1776875919602,48.2,78994.8,5.5,0.0386,3e-05,5.62385]
[1776875924638,48.2,78984.65,5.5,0.03834,3e-05,5.59134]
[1776875929673,48.19,78982.55,5.5,0.03828,3e-05,5.58447]
[1776875934708,48.19,78978.45,5.5,0.03817,3e-05,5.57136]
[1776875937776,48.19,78976.52,5.5,0.03812,3e-05,5.56526]
[1776875942963,48.19,78972.83,5.5,0.03803,3e-05,5.55367]
[1776875943430,48.19,78974.27,5.5,0.03806,3e-05,5.55814]
[1776875945824,48.19,78975.94,5.5,0.03811,3e-05,5.5633]
[1776875946198,48.19,78976.25,5.5,0.03811,3e-05,5.56423]
[1776875946804,48.19,78976.25,5.5,0.03811,3e-05,5.56423]
[1776875947799,48.19,78991.42,5.5,0.0385,3e-05,5.61159]
[1776875949814,48.19,79007.13,5.5,0.03891,3e-05,5.66073]
[1776875951501,48.19,79010.68,5.5,0.039,3e-05,5.67175]
[1776875956867,48.19,79014.12,5.5,0.03908,3e-05,5.68134]
[1776875961903,48.19,79002.87,5.5,0.03878,3e-05,5.64489]
[1776875963494,48.19,78993.87,5.5,0.03854,3e-05,5.61645]
[1776875965930,48.18,78998.59,5.5,0.03866,3e-05,5.63105]
[1776875970966,48.18,78999.28,5.5,0.03867,3e-05,5.63249]
[1776875971898,48.18,78999.28,5.5,0.03867,3e-05,5.63249]
[1776875977024,48.18,78992.14,5.5,0.03846,3e-05,5.60629]
[1776875982070,48.18,78980.29,5.5,0.03816,3e-05,5.56903]
[1776875987104,48.18,78987.21,5.5,0.03833,3e-05,5.59041]
[1776875992140,48.18,78997.58,5.5,0.0386,3e-05,5.62244]
[1776875997175,48.18,78992.37,5.5,0.03846,3e-05,5.60561]
[1776876000063,48.18,78992.26,5.5,0.03845,3e-05,5.60509]
[1776876005231,48.18,78993.14,5.5,0.03847,3e-05,5.60732]
[1776876010221,48.17,78978.62,5.5,0.0381,3e-05,5.56173]
[1776876011559,48.17,78976.06,5.5,0.03803,3e-05,5.55372]
[1776876012887,48.17,78971.91,5.5,0.03792,3e-05,5.54079]
[1776876013385,48.17,78966.9,5.5,0.0378,3e-05,5.52524]
[1776876019332,48.18,78960.22,5.5,0.03763,3e-05,5.50481]
[1776876021568,48.18,78958.66,5.5,0.03759,3e-05,5.50007]
[1776876021980,48.18,78958.66,5.5,0.03759,3e-05,5.50007]
[1776876023360,48.18,78935.64,5.5,0.03701,3e-05,5.42938]
[1776876028774,48.18,78933.37,5.5,0.03696,2e-05,5.42318]
[1776876030149,48.18,78932.88,5.5,0.03695,2e-05,5.4221]
[1776876031982,48.18,78932.53,5.5,0.03695,2e-05,5.42124]
[1776876035444,48.18,78915.86,5.5,0.03652,2e-05,5.36849]
[1776876040479,48.19,78931.67,5.5,0.03693,2e-05,5.41841]
[1776876045515,48.19,78932.44,5.5,0.03696,2e-05,5.42177]
[1776876050557,48.19,78939.0,5.5,0.03713,3e-05,5.44295]
[1776876055590,48.2,78941.41,5.5,0.0372,3e-05,5.45108]
[1776876060625,48.2,78933.18,5.5,0.037,3e-05,5.42658]
[1776876065660,48.2,78940.11,5.5,0.03718,3e-05,5.44878]
[1776876070695,48.2,78955.69,5.5,0.03758,3e-05,5.49737]
[1776876075731,48.2,78938.31,5.5,0.03714,3e-05,5.44415]
[1776876080765,48.2,78933.13,5.5,0.03702,3e-05,5.42905]
[1776876085800,48.21,78936.9,5.5,0.03712,3e-05,5.44142]
[1776876090835,48.21,78944.12,5.5,0.03731,3e-05,5.46433]
[1776876095870,48.21,78943.95,5.5,0.03729,3e-05,5.46122]
[1776876100905,48.21,78935.4,5.5,0.03708,3e-05,5.43553]
[1776876104072,48.21,78934.61,5.5,0.03706,3e-05,5.43341]
[1776876109969,48.22,78928.64,5.5,0.03692,2e-05,5.41633]
[1776876115006,48.22,78931.09,5.5,0.03699,2e-05,5.42472]
[1776876120039,48.22,78931.27,5.5,0.037,2e-05,5.42613]
[1776876125074,48.22,78937.28,5.5,0.03716,3e-05,5.44519]
[1776876130109,48.22,78930.29,5.5,0.03699,2e-05,5.42448]
[1776876135144,48.23,78922.32,5.5,0.0368,2e-05,5.40107]
[1776876140179,48.23,78915.7,5.5,0.03664,2e-05,5.38191]
[1776876145214,48.23,78929.65,5.5,0.037,2e-05,5.42573]
[1776876150249,48.24,78925.35,5.5,0.0369,2e-05,5.41344]
[1776876153270,48.24,78905.82,5.5,0.0364,2e-05,5.35151]
[1776876158304,48.24,78902.5,5.5,0.03633,2e-05,5.34294]
[1776876163341,48.25,78907.3,5.5,0.03646,2e-05,5.35897]
[1776876165356,48.25,78923.29,5.5,0.03686,2e-05,5.4082]
[1776876170390,48.25,78919.85,5.5,0.03678,2e-05,5.39864]
[1776876176299,48.25,78916.41,5.5,0.03671,2e-05,5.38903]
[1776876176432,48.25,78916.22,5.5,0.0367,2e-05,5.38867]
[1776876177894,48.25,78906.2,5.5,0.03646,2e-05,5.35864]
[1776876178266,48.25,78906.2,5.5,0.03646,2e-05,5.35864]
[1776876178368,48.25,78865.66,5.5,0.03547,2e-05,5.23673]
[1776876179338,48.26,78841.35,5.5,0.03489,2e-05,5.16484]
[1776876179759,48.26,78841.35,5.5,0.03489,2e-05,5.16484]
[1776876181349,48.26,78869.98,5.5,0.03559,2e-05,5.25121]
[1776876181491,48.26,78869.98,5.5,0.03559,2e-05,5.25121]
[1776876182579,48.26,78877.15,5.5,0.03577,2e-05,5.27315]
[1776876183280,48.26,78877.15,5.5,0.03577,2e-05,5.27315]
[1776876183471,48.26,78875.36,5.5,0.03573,2e-05,5.26816]
[1776876183578,48.26,78856.25,5.5,0.03526,2e-05,5.21101]
[1776876184502,48.26,78839.35,5.5,0.03486,2e-05,5.16122]
[1776876187016,48.27,78836.2,5.5,0.0348,2e-05,5.15297]
[1776876187110,48.27,78857.91,5.5,0.03532,2e-05,5.21801]
[1776876188680,48.27,78853.17,5.5,0.03521,2e-05,5.20389]
[1776876194824,48.27,78860.19,5.5,0.0354,2e-05,5.2276]
[1776876195668,48.28,78856.0,5.5,0.03531,2e-05,5.216]
[1776876196406,48.28,78856.0,5.5,0.03531,2e-05,5.216]
[1776876196586,48.28,78835.05,5.5,0.03481,2e-05,5.15429]
[1776876201624,48.29,78838.1,5.5,0.0349,2e-05,5.16615]
[1776876207347,48.29,78832.91,5.5,0.0348,2e-05,5.15311]
[1776876211266,48.3,78844.08,5.5,0.03509,2e-05,5.18908]
[1776876216728,48.32,78847.74,5.5,0.0352,2e-05,5.20246]
[1776876219429,48.32,78819.17,5.5,0.03454,2e-05,5.11965]
[1776876223777,48.33,78803.25,5.5,0.0342,2e-05,5.07785]
[1776876229360,48.35,78808.63,5.5,0.03436,2e-05,5.09763]
[1776876231833,48.35,78825.58,5.5,0.03479,2e-05,5.15046]
[1776876234482,48.36,78819.53,5.5,0.03465,2e-05,5.13382]
[1776876234483,48.36,78819.53,5.5,0.03465,2e-05,5.13382]
[1776876239897,48.37,78804.87,5.5,0.03436,2e-05,5.09667]
[1776876241017,48.37,78804.87,5.5,0.03436,2e-05,5.09667]
[1776876244931,48.39,78822.11,5.5,0.03481,2e-05,5.1524]
[1776876245473,48.39,78822.11,5.5,0.03481,2e-05,5.1524]
[1776876250974,48.4,78815.22,5.5,0.03469,2e-05,5.13772]
[1776876256010,48.42,78805.05,5.5,0.03449,2e-05,5.11272]
[1776876257322,48.42,78805.05,5.5,0.03449,2e-05,5.11272]
[1776876259125,48.42,78804.86,5.5,0.0345,2e-05,5.11381]
[1776876260305,48.43,78834.73,5.5,0.03522,2e-05,5.20349]
[1776876261131,48.43,78834.73,5.5,0.03522,2e-05,5.20349]
[1776876261494,48.43,78833.16,5.5,0.03519,2e-05,5.19967]
[1776876267021,48.44,78828.95,5.5,0.03511,2e-05,5.1898]
[1776876273213,48.44,78810.23,5.5,0.03467,2e-05,5.13498]
[1776876275567,48.45,78824.85,5.5,0.03504,2e-05,5.17987]
[1776876281183,48.46,78824.27,5.5,0.03504,2e-05,5.18081]
[1776876282087,48.46,78830.29,5.5,0.03519,2e-05,5.19916]
[1776876282571,48.46,78838.19,5.5,0.03539,2e-05,5.22311]
[1776876288251,48.47,78852.18,5.5,0.03574,2e-05,5.2673]
[1776876293286,48.47,78848.51,5.5,0.03567,2e-05,5.25826]
[1776876298321,48.48,78840.94,5.5,0.0355,2e-05,5.23766]
[1776876302319,48.48,78836.47,5.5,0.03541,2e-05,5.22565]
[1776876304366,48.49,78815.78,5.5,0.03492,2e-05,5.16577]
[1776876309401,48.49,78806.79,5.5,0.03473,2e-05,5.14211]
[1776876312426,48.5,78791.08,5.5,0.03438,2e-05,5.09789]
[1776876314440,48.5,78775.56,5.5,0.03403,2e-05,5.05401]
[1776876319475,48.51,78777.08,5.5,0.03409,2e-05,5.06206]
[1776876324510,48.52,78784.34,5.5,0.03429,2e-05,5.08669]
[1776876329545,48.53,78797.79,5.5,0.03463,2e-05,5.12913]
[1776876335520,48.54,78788.0,5.5,0.0344,2e-05,5.09996]
[1776876340621,48.55,78780.41,5.5,0.03426,2e-05,5.08233]
[1776876345659,48.56,78766.86,5.5,0.03398,2e-05,5.04629]
[1776876350695,48.57,78773.47,5.5,0.03416,2e-05,5.06888]
[1776876355731,48.58,78772.61,5.5,0.03416,2e-05,5.06977]
[1776876360766,48.59,78766.37,5.5,0.03405,2e-05,5.05498]
[1776876365801,48.6,78769.34,5.5,0.03414,2e-05,5.06705]
[1776876370836,48.61,78768.53,5.5,0.03416,2e-05,5.06866]
[1776876375871,48.62,78770.67,5.5,0.03423,2e-05,5.07812]
[1776876380906,48.63,78771.51,5.5,0.03428,2e-05,5.08375]
[1776876385941,48.64,78770.8,5.5,0.03429,2e-05,5.08484]
[1776876387954,48.64,78791.1,5.5,0.03478,2e-05,5.14536]
[1776876392992,48.65,78793.02,5.5,0.03482,2e-05,5.15061]
[1776876398027,48.65,78797.47,5.5,0.03495,2e-05,5.16625]
[1776876403063,48.66,78798.41,5.5,0.03499,2e-05,5.1715]
[1776876405644,48.66,78800.51,5.5,0.03505,2e-05,5.17864]
[1776876411119,48.67,78785.92,5.5,0.03473,2e-05,5.13888]
[1776876416157,48.68,78800.55,5.5,0.0351,2e-05,5.18428]
[1776876421192,48.69,78800.77,5.5,0.03512,2e-05,5.18721]
[1776876426229,48.69,78798.93,5.5,0.0351,2e-05,5.18407]
[1776876431264,48.7,78817.61,5.5,0.03556,2e-05,5.24149]
[1776876436299,48.7,78827.05,5.5,0.0358,2e-05,5.27125]
[1776876441334,48.71,78833.43,5.5,0.03597,2e-05,5.29179]
[1776876446375,48.71,78821.22,5.5,0.03569,2e-05,5.25691]
[1776876451411,48.72,78830.39,5.5,0.0359,2e-05,5.28302]
[1776876451687,48.72,78830.39,5.5,0.0359,2e-05,5.28302]
[1776876457453,48.72,78831.47,5.5,0.03594,2e-05,5.28805]
[1776876462467,48.72,78831.26,5.5,0.03595,2e-05,5.28861]
[1776876467523,48.73,78831.75,5.5,0.03598,2e-05,5.29184]
[1776876472558,48.73,78833.8,5.5,0.03604,2e-05,5.29939]
[1776876477593,48.74,78834.06,5.5,0.03605,2e-05,5.30155]
[1776876482628,48.74,78835.91,5.5,0.03611,2e-05,5.30845]
[1776876487663,48.74,78843.46,5.5,0.0363,2e-05,5.33226]
[1776876492697,48.75,78845.2,5.5,0.03636,2e-05,5.33861]
[1776876494177,48.75,78845.64,5.5,0.03637,2e-05,5.34014]
[1776876497150,48.75,78846.97,5.5,0.03641,2e-05,5.34475]
[1776876501132,48.75,78831.48,5.5,0.03604,2e-05,5.29953]
[1776876502768,48.75,78808.31,5.5,0.03548,2e-05,5.23095]
[1776876508622,48.76,78800.92,5.5,0.03532,2e-05,5.21079]
[1776876511238,48.76,78795.17,5.5,0.03519,2e-05,5.19513]
[1776876515396,48.77,78791.15,5.5,0.0351,2e-05,5.18265]
[1776876520894,48.78,78783.91,5.5,0.03495,2e-05,5.16431]
[1776876525929,48.78,78787.36,5.5,0.03505,2e-05,5.17697]
[1776876530964,48.79,78785.9,5.5,0.03504,2e-05,5.17506]
[1776876535999,48.8,78799.01,5.5,0.03537,2e-05,5.21597]
[1776876541040,48.8,78792.07,5.5,0.03523,2e-05,5.19801]
[1776876546076,48.81,78785.65,5.5,0.03509,2e-05,5.18127]
[1776876551111,48.82,78778.11,5.5,0.03493,2e-05,5.1615]
[1776876558159,48.83,78775.16,5.5,0.03489,2e-05,5.15629]
[1776876559484,48.83,78775.16,5.5,0.03489,2e-05,5.15629]
[1776876561900,48.83,78783.41,5.5,0.0351,2e-05,5.18191]
[1776876565626,48.84,78804.06,5.5,0.0356,2e-05,5.2446]
[1776876570691,48.84,78810.02,5.5,0.03576,2e-05,5.26367]
[1776876573736,48.84,78823.73,5.5,0.03608,2e-05,5.30227]
[1776876574280,48.84,78843.51,5.5,0.03656,2e-05,5.36198]
[1776876575401,48.84,78843.51,5.5,0.03656,2e-05,5.36198]
[1776876576578,48.84,78853.55,5.5,0.03681,2e-05,5.39237]
[1776876582337,48.85,78857.51,5.5,0.03691,2e-05,5.40486]
[1776876585484,48.85,78857.74,5.5,0.03692,2e-05,5.40571]
[1776876591400,48.85,78867.83,5.5,0.03717,2e-05,5.43669]
[1776876596435,48.85,78868.57,5.5,0.03721,2e-05,5.44074]
[1776876601836,48.86,78864.7,5.5,0.03712,2e-05,5.4304]
[1776876602621,48.86,78862.97,5.5,0.03708,2e-05,5.42553]
[1776876603047,48.86,78853.93,5.5,0.03686,2e-05,5.39823]
[1776876605038,48.86,78861.52,5.5,0.03705,2e-05,5.42135]
[1776876607512,48.86,78842.51,5.5,0.03658,2e-05,5.3642]
[1776876612547,48.86,78842.43,5.5,0.03659,2e-05,5.36474]
[1776876612850,48.86,78842.43,5.5,0.03659,2e-05,5.36474]
[1776876618455,48.86,78840.44,5.5,0.03655,2e-05,5.35952]
[1776876619543,48.86,78847.94,5.5,0.03673,2e-05,5.38224]
[1776876624635,48.86,78852.64,5.5,0.03685,2e-05,5.39703]
[1776876626638,48.86,78852.15,5.5,0.03684,2e-05,5.39564]
[1776876630858,48.87,78859.09,5.5,0.03701,2e-05,5.41692]
[1776876631503,48.87,78859.35,5.5,0.03702,2e-05,5.41776]
[1776876634955,48.87,78855.78,5.5,0.03692,2e-05,5.40423]
[1776876636687,48.87,78854.52,5.5,0.03688,2e-05,5.40049]
[1776876641753,48.87,78839.54,5.5,0.03652,2e-05,5.356]
[1776876646743,48.87,78835.31,5.5,0.03642,2e-05,5.34396]
[1776876646971,48.87,78829.47,5.5,0.03628,2e-05,5.32663]
[1776876652845,48.87,78840.8,5.5,0.03657,2e-05,5.36178]
[1776876654817,48.87,78840.81,5.5,0.03657,2e-05,5.36195]
[1776876659894,48.88,78843.03,5.5,0.03663,2e-05,5.36947]
[1776876664981,48.88,78844.4,5.5,0.03667,2e-05,5.37406]
[1776876666422,48.88,78843.45,5.5,0.03665,2e-05,5.37132]
[1776876668215,48.88,78848.95,5.5,0.03678,2e-05,5.38813]
[1776876673727,48.88,78857.95,5.5,0.03701,2e-05,5.41567]
[1776876679369,48.88,78855.89,5.5,0.03696,2e-05,5.40968]
[1776876679498,48.88,78855.89,5.5,0.03696,2e-05,5.40968]
[1776876682048,48.88,78873.86,5.5,0.03741,2e-05,5.46439]
[1776876687083,48.88,78864.85,5.5,0.03718,2e-05,5.43693]
[1776876692118,48.88,78856.6,5.5,0.03696,2e-05,5.40911]
[1776876694019,48.88,78858.33,5.5,0.037,2e-05,5.41439]
[1776876696349,48.88,78842.16,5.5,0.03661,2e-05,5.36576]
[1776876702188,48.88,78835.86,5.5,0.03646,2e-05,5.34796]
[1776876704721,48.89,78836.8,5.5,0.03649,2e-05,5.35095]
[1776876710244,48.89,78835.4,5.5,0.03646,2e-05,5.34791]
[1776876715279,48.89,78831.85,5.5,0.03638,2e-05,5.33809]
[1776876720313,48.89,78835.74,5.5,0.03649,2e-05,5.35062]
[1776876725351,48.89,78842.7,5.5,0.03666,2e-05,5.37209]
[1776876730386,48.9,78847.91,5.5,0.03679,2e-05,5.38831]
[1776876735770,48.9,78837.34,5.5,0.03654,2e-05,5.35699]
[1776876736866,48.9,78836.22,5.5,0.03651,2e-05,5.35379]
[1776876740456,48.9,78817.15,5.5,0.03605,2e-05,5.29761]
[1776876745491,48.9,78816.36,5.5,0.03605,2e-05,5.29654]
[1776876750541,48.91,78818.62,5.5,0.03611,2e-05,5.3046]
[1776876755576,48.91,78806.43,5.5,0.03581,2e-05,5.2667]
[1776876756583,48.91,78786.16,5.5,0.03533,2e-05,5.20711]
[1776876761904,48.92,78784.78,5.5,0.03531,2e-05,5.2048]
[1776876767318,48.92,78776.31,5.5,0.03513,2e-05,5.18255]
[1776876770163,48.93,78775.15,5.5,0.03511,2e-05,5.18049]
[1776876775428,48.93,78782.78,5.5,0.03531,2e-05,5.20492]
[1776876780468,48.94,78779.31,5.5,0.03525,2e-05,5.19677]
[1776876786435,48.95,78773.36,5.5,0.03513,2e-05,5.18191]
[1776876792837,48.96,78771.61,5.5,0.03511,2e-05,5.17971]
[1776876797872,48.96,78771.87,5.5,0.03513,2e-05,5.18264]
[1776876802907,48.97,78768.64,5.5,0.03507,2e-05,5.1753]
[1776876807942,48.97,78777.81,5.5,0.03531,2e-05,5.20428]
[1776876812977,48.98,78777.56,5.5,0.0353,2e-05,5.20248]
[1776876814991,48.98,78793.58,5.5,0.03569,2e-05,5.25043]
[1776876818267,48.98,78790.09,5.5,0.03561,2e-05,5.24103]
[1776876824054,48.99,78786.63,5.5,0.03555,2e-05,5.23278]
[1776876829089,48.99,78772.95,5.5,0.03523,2e-05,5.19421]
[1776876834124,49.0,78775.04,5.5,0.0353,2e-05,5.20234]
[1776876839159,49.0,78784.18,5.5,0.03553,2e-05,5.23101]
[1776876844194,49.01,78795.15,5.5,0.03581,2e-05,5.26494]
[1776876849229,49.01,78784.42,5.5,0.03556,2e-05,5.23467]
[1776876854264,49.02,78777.63,5.5,0.03541,2e-05,5.21629]
[1776876859298,49.02,78774.86,5.5,0.03536,2e-05,5.20988]
[1776876864334,49.03,78774.98,5.5,0.03538,2e-05,5.21234]
[1776876869369,49.03,78769.17,5.5,0.03526,2e-05,5.19704]
[1776876874404,49.04,78768.76,5.5,0.03525,2e-05,5.19471]
[1776876879778,49.04,78758.29,5.5,0.03501,2e-05,5.16569]
[1776876880614,49.05,78740.49,5.5,0.0346,2e-05,5.11473]
[1776876881714,49.05,78740.49,5.5,0.0346,2e-05,5.11473]
[1776876882483,49.05,78734.18,5.5,0.03446,2e-05,5.09696]
[1776876883681,49.05,78734.13,5.5,0.03446,2e-05,5.09735]
[1776876884054,49.05,78734.13,5.5,0.03446,2e-05,5.09735]
[1776876893537,49.06,78735.19,5.5,0.03453,2e-05,5.1061]
[1776876898571,49.07,78731.78,5.5,0.03447,2e-05,5.09888]
[1776876903607,49.08,78732.54,5.5,0.03451,2e-05,5.10374]
[1776876905147,49.08,78732.54,5.5,0.03451,2e-05,5.10374]
[1776876905221,49.08,78732.54,5.5,0.03451,2e-05,5.10374]
[1776876905533,49.08,78727.93,5.5,0.03441,2e-05,5.09094]
[1776876905805,49.08,78727.93,5.5,0.03441,2e-05,5.09094]
[1776876906076,49.08,78707.6,5.5,0.03394,2e-05,5.03242]
[1776876906751,49.08,78707.6,5.5,0.03394,2e-05,5.03242]
[1776876906832,49.08,78707.6,5.5,0.03394,2e-05,5.03242]
[1776876908177,49.08,78695.72,5.5,0.03367,2e-05,4.99901]
[1776876908184,49.08,78698.16,5.5,0.03373,2e-05,5.00606]
[1776876911782,49.08,78704.49,5.5,0.03388,2e-05,5.02434]
[1776876913713,49.08,78707.14,5.5,0.03394,2e-05,5.03202]
[1776876914075,49.08,78707.14,5.5,0.03394,2e-05,5.03202]
[1776876914178,49.08,78707.14,5.5,0.03394,2e-05,5.03202]
[1776876914609,49.08,78708.04,5.5,0.03396,2e-05,5.03461]
[1776876915138,49.08,78708.04,5.5,0.03396,2e-05,5.03461]
[1776876915162,49.08,78708.04,5.5,0.03396,2e-05,5.03461]
[1776876915178,49.08,78692.25,5.5,0.0336,2e-05,4.98951]
[1776876915772,49.08,78692.25,5.5,0.0336,2e-05,4.98951]
[1776876915857,49.08,78674.06,5.5,0.03319,2e-05,4.93797]
[1776876921596,49.09,78685.2,5.5,0.03344,2e-05,4.97032]
[1776876925723,49.09,78691.8,5.5,0.0336,2e-05,4.98969]
[1776876925840,49.09,78691.8,5.5,0.0336,2e-05,4.98969]
[1776876928798,49.09,78713.27,5.5,0.0341,2e-05,5.05153]
[1776876931529,49.09,78711.62,5.5,0.03406,2e-05,5.04682]
[1776876931999,49.09,78711.62,5.5,0.03406,2e-05,5.04682]
[1776876937861,49.09,78705.81,5.5,0.03391,2e-05,5.02755]
[1776876942896,49.09,78704.32,5.5,0.03388,2e-05,5.02362]
[1776876947931,49.09,78702.65,5.5,0.03384,2e-05,5.01917]
[1776876951159,49.09,78699.9,5.5,0.03378,2e-05,5.01146]
[1776876953441,49.09,78695.74,5.5,0.03369,2e-05,4.99986]
[1776876953475,49.09,78695.74,5.5,0.03369,2e-05,4.99986]
[1776876955269,49.09,78717.64,5.5,0.03419,2e-05,5.06277]
[1776876960132,49.09,78714.17,5.5,0.03411,2e-05,5.05284]
[1776876964182,49.09,78723.54,5.5,0.03433,2e-05,5.07988]
[1776876964225,49.09,78732.8,5.5,0.03454,2e-05,5.10663]
[1776876964849,49.09,78732.8,5.5,0.03454,2e-05,5.10663]
[1776876965056,49.09,78734.38,5.5,0.03458,2e-05,5.11121]
[1776876965479,49.09,78734.38,5.5,0.03458,2e-05,5.11121]
[1776876966063,49.09,78737.44,5.5,0.03465,2e-05,5.12002]
[1776876971098,49.1,78743.08,5.5,0.03481,2e-05,5.13904]
[1776876976133,49.11,78740.64,5.5,0.03477,2e-05,5.13449]
[1776876979708,49.11,78744.6,5.5,0.03487,2e-05,5.14752]
[1776876983006,49.12,78750.66,5.5,0.03503,2e-05,5.16662]
[1776876985744,49.12,78769.02,5.5,0.03547,2e-05,5.22169]
[1776876992259,49.13,78777.16,5.5,0.03567,2e-05,5.24527]
[1776876997294,49.13,78782.09,5.5,0.0358,2e-05,5.26138]
[1776877001322,49.14,78798.3,5.5,0.0362,2e-05,5.31042]
[1776877006358,49.14,78797.33,5.5,0.03619,2e-05,5.30863]
[1776877010836,49.14,78785.07,5.5,0.0359,2e-05,5.27292]
[1776877011578,49.14,78778.37,5.5,0.03574,2e-05,5.25341]
[1776877017436,49.15,78776.08,5.5,0.0357,2e-05,5.24883]
[1776877022471,49.15,78780.96,5.5,0.03583,2e-05,5.2648]
[1776877027863,49.15,78779.98,5.5,0.03582,2e-05,5.26304]
[1776877033548,49.16,78771.88,5.5,0.03564,2e-05,5.24136]
[1776877036047,49.16,78775.08,5.5,0.03572,2e-05,5.2511]
[1776877036107,49.16,78775.08,5.5,0.03572,2e-05,5.2511]
[1776877037091,49.16,78772.8,5.5,0.03567,2e-05,5.24468]
[1776877042611,49.17,78786.89,5.5,0.03602,2e-05,5.288]
[1776877047645,49.17,78786.99,5.5,0.03603,2e-05,5.2894]
[1776877052680,49.17,78786.65,5.5,0.03601,2e-05,5.28648]
[1776877055977,49.17,78786.29,5.5,0.03601,2e-05,5.28586]
[1776877057291,49.18,78779.42,5.5,0.03585,2e-05,5.26577]
[1776877058008,49.18,78773.83,5.5,0.03572,2e-05,5.24982]
[1776877063758,49.18,78774.19,5.5,0.03574,2e-05,5.2527]
[1776877064397,49.18,78774.19,5.5,0.03574,2e-05,5.2527]
[1776877069731,49.19,78769.15,5.5,0.03563,2e-05,5.23938]
[1776877074836,49.19,78769.07,5.5,0.03565,2e-05,5.24106]
[1776877079871,49.2,78769.83,5.5,0.03568,2e-05,5.24488]
[1776877084906,49.2,78752.88,5.5,0.03529,2e-05,5.19681]
[1776877090301,49.21,78749.36,5.5,0.03522,2e-05,5.18813]
[1776877091955,49.21,78732.96,5.5,0.03484,2e-05,5.14164]
[1776877096990,49.22,78737.81,5.5,0.03498,2e-05,5.15807]
[1776877101999,49.22,78734.55,5.5,0.03492,2e-05,5.15045]
[1776877102036,49.22,78735.1,5.5,0.03493,2e-05,5.15251]
[1776877102761,49.22,78735.1,5.5,0.03493,2e-05,5.15251]
[1776877108078,49.22,78742.22,5.5,0.03509,2e-05,5.17224]
[1776877108417,49.22,78742.22,5.5,0.03509,2e-05,5.17224]
[1776877109200,49.22,78742.22,5.5,0.03509,2e-05,5.17224]
[1776877110282,49.22,78743.5,5.5,0.03512,2e-05,5.17578]
[1776877110748,49.22,78749.16,5.5,0.03525,2e-05,5.19188]
[1776877111946,49.22,78741.26,5.5,0.03504,2e-05,5.16585]
[1776877113308,49.22,78737.01,5.5,0.03494,2e-05,5.1533]
[1776877115947,49.22,78732.56,5.5,0.03483,2e-05,5.13988]
[1776877121169,49.21,78731.71,5.5,0.03481,2e-05,5.1366]
[1776877126204,49.21,78732.54,5.5,0.03482,2e-05,5.13831]
[1776877131239,49.21,78733.98,5.5,0.03485,2e-05,5.14184]
[1776877136274,49.21,78739.67,5.5,0.03498,2e-05,5.15766]
[1776877141309,49.21,78739.8,5.5,0.03497,2e-05,5.15722]
[1776877144405,49.2,78748.7,5.5,0.03518,2e-05,5.18285]
[1776877144427,49.2,78758.9,5.5,0.03542,2e-05,5.21232]
[1776877147021,49.2,78769.57,5.5,0.03568,2e-05,5.24404]
[1776877147351,49.21,78770.31,5.5,0.0357,2e-05,5.24655]
[1776877149631,49.2,78778.43,5.5,0.03589,2e-05,5.26989]
[1776877150372,49.2,78777.87,5.5,0.03587,2e-05,5.26791]
[1776877155284,49.21,78780.14,5.5,0.03594,2e-05,5.27604]
[1776877155406,49.21,78780.65,5.5,0.03595,2e-05,5.27782]
[1776877157946,49.21,78777.76,5.5,0.03588,2e-05,5.26858]
[1776877158428,49.21,78777.19,5.5,0.03586,2e-05,5.26718]
[1776877159579,49.21,78778.44,5.5,0.0359,2e-05,5.27116]
[1776877160442,49.21,78778.21,5.5,0.03589,2e-05,5.27014]
[1776877165477,49.2,78778.12,5.5,0.03587,2e-05,5.26816]
[1776877170138,49.2,78777.06,5.5,0.03584,2e-05,5.26402]
[1776877170240,49.2,78777.06,5.5,0.03584,2e-05,5.26402]
[1776877170348,49.2,78777.06,5.5,0.03584,2e-05,5.26402]
[1776877171383,49.2,78776.18,5.5,0.03581,2e-05,5.26076]
[1776877176379,49.19,78775.58,5.5,0.03577,2e-05,5.25468]
[1776877177642,49.19,78773.58,5.5,0.03571,2e-05,5.24814]
[1776877180463,49.19,78769.34,5.5,0.03561,2e-05,5.23506]
[1776877186624,49.18,78768.7,5.5,0.03557,2e-05,5.23096]
[1776877191659,49.18,78768.47,5.5,0.03556,2e-05,5.22894]
[1776877196695,49.18,78768.3,5.5,0.03554,2e-05,5.22713]
[1776877200481,49.17,78769.1,5.5,0.03556,2e-05,5.22896]
[1776877209786,49.17,78771.61,5.5,0.03559,2e-05,5.23342]
[1776877211962,49.17,78773.26,5.5,0.03563,2e-05,5.23801]
[1776877212126,49.16,78786.75,5.5,0.03595,2e-05,5.27755]
[1776877217841,49.17,78794.87,5.5,0.03616,2e-05,5.30309]
[1776877220800,49.17,78794.99,5.5,0.03617,2e-05,5.30394]
[1776877220878,49.17,78794.99,5.5,0.03617,2e-05,5.30394]
[1776877221875,49.17,78812.75,5.5,0.0366,2e-05,5.35731]
[1776877227081,49.17,78824.64,5.5,0.0369,2e-05,5.39341]
[1776877232950,49.17,78825.15,5.5,0.03689,2e-05,5.39253]
[1776877233826,49.17,78825.15,5.5,0.03689,2e-05,5.39253]
[1776877233870,49.17,78825.15,5.5,0.03689,2e-05,5.39253]
[1776877233969,49.17,78802.51,5.5,0.03634,2e-05,5.32496]
[1776877234742,49.17,78802.51,5.5,0.03634,2e-05,5.32496]
[1776877235063,49.17,78775.69,5.5,0.03569,2e-05,5.24512]
[1776877235590,49.17,78775.69,5.5,0.03569,2e-05,5.24512]
[1776877236072,49.17,78775.69,5.5,0.03569,2e-05,5.24512]
[1776877239939,49.17,78777.91,5.5,0.03574,2e-05,5.25054]
[1776877246044,49.16,78794.21,5.5,0.03611,2e-05,5.29648]
[1776877247424,49.16,78794.21,5.5,0.03611,2e-05,5.29648]
[1776877247510,49.16,78794.83,5.5,0.03612,2e-05,5.29795]
[1776877249065,49.16,78811.48,5.5,0.03652,2e-05,5.34733]
[1776877254100,49.16,78815.32,5.5,0.03663,2e-05,5.35962]
[1776877256912,49.17,78813.95,5.5,0.03659,2e-05,5.35586]
[1776877257121,49.17,78814.0,5.5,0.0366,2e-05,5.35617]
[1776877262051,49.16,78812.12,5.5,0.03654,2e-05,5.34874]
[1776877262130,49.16,78812.12,5.5,0.03654,2e-05,5.34874]
[1776877262514,49.16,78812.12,5.5,0.03654,2e-05,5.34874]
[1776877262529,49.16,78819.13,5.5,0.0367,2e-05,5.36926]
[1776877263531,49.16,78838.36,5.5,0.03718,2e-05,5.42719]
[1776877265187,49.16,78845.19,5.5,0.03735,2e-05,5.44787]
[1776877271517,49.16,78852.23,5.5,0.03752,2e-05,5.46918]
[1776877275343,49.16,78841.87,5.5,0.03726,2e-05,5.43788]
[1776877275763,49.16,78841.31,5.5,0.03725,2e-05,5.43622]
[1776877277574,49.16,78835.02,5.5,0.0371,2e-05,5.41729]
[1776877285899,49.16,78846.45,5.5,0.03738,2e-05,5.45244]
[1776877286373,49.16,78863.87,5.5,0.03782,3e-05,5.50533]
[1776877287033,49.16,78863.87,5.5,0.03782,3e-05,5.50533]
[1776877287219,49.16,78863.87,5.5,0.03782,3e-05,5.50533]
[1776877289061,49.16,78860.53,5.5,0.03774,2e-05,5.49516]
[1776877289493,49.16,78860.53,5.5,0.03774,2e-05,5.49516]
[1776877289581,49.16,78860.53,5.5,0.03774,2e-05,5.49516]
[1776877289583,49.16,78879.0,5.5,0.0382,3e-05,5.55147]
[1776877289702,49.16,78879.0,5.5,0.0382,3e-05,5.55147]
[1776877290398,49.16,78879.0,5.5,0.0382,3e-05,5.55147]
[1776877290495,49.16,78910.25,5.5,0.03899,3e-05,5.64771]
[1776877292379,49.16,78888.24,5.5,0.03841,3e-05,5.57599]
[1776877297426,49.16,78907.63,5.5,0.03889,3e-05,5.63477]
[1776877302457,49.15,78907.23,5.5,0.03887,3e-05,5.63213]
[1776877307493,49.15,78913.46,5.5,0.03902,3e-05,5.65005]
[1776877312581,49.15,78925.23,5.5,0.03931,3e-05,5.68526]
[1776877318275,49.14,78931.89,5.5,0.03946,3e-05,5.70381]
[1776877324342,49.13,78930.21,5.5,0.0394,3e-05,5.69639]
[1776877331665,49.13,78932.16,5.5,0.03943,3e-05,5.69941]
[1776877336700,49.12,78924.09,5.5,0.0392,3e-05,5.67258]
[1776877339721,49.12,78907.79,5.5,0.03878,3e-05,5.62107]
[1776877340674,49.12,78907.79,5.5,0.03878,3e-05,5.62107]
[1776877343904,49.12,78901.04,5.5,0.0386,3e-05,5.59952]
[1776877347777,49.11,78885.16,5.5,0.03819,3e-05,5.54972]
[1776877350803,49.11,78869.98,5.5,0.0378,3e-05,5.50293]
[1776877355837,49.11,78876.12,5.5,0.03793,3e-05,5.51819]
[1776877360872,49.11,78884.39,5.5,0.03814,3e-05,5.54297]
[1776877365908,49.11,78882.78,5.5,0.03809,3e-05,5.53735]
[1776877370087,49.11,78876.46,5.5,0.03793,3e-05,5.51774]
[1776877371048,49.11,78878.72,5.5,0.03798,3e-05,5.52456]
[1776877376170,49.11,78875.29,5.5,0.03789,3e-05,5.51366]
[1776877376952,49.11,78867.83,5.5,0.03771,3e-05,5.49086]
[1776877377671,49.11,78867.83,5.5,0.03771,3e-05,5.49086]
[1776877387055,49.11,78857.74,5.5,0.03746,2e-05,5.46021]
[1776877392091,49.11,78855.64,5.5,0.0374,2e-05,5.45393]
[1776877397126,49.11,78860.7,5.5,0.03753,2e-05,5.46935]
[1776877400457,49.11,78864.46,5.5,0.03762,2e-05,5.48075]
[1776877401361,49.11,78871.8,5.5,0.03781,3e-05,5.50307]
[1776877404972,49.11,78878.0,5.5,0.03796,3e-05,5.52171]
[1776877409172,49.1,78880.43,5.5,0.03802,3e-05,5.52871]
[1776877414431,49.1,78878.55,5.5,0.03795,3e-05,5.51946]
[1776877415152,49.1,78881.11,5.5,0.03801,3e-05,5.5272]
[1776877415310,49.1,78881.11,5.5,0.03801,3e-05,5.5272]
[1776877416174,49.1,78894.18,5.5,0.03834,3e-05,5.56715]
[1776877419280,49.1,78923.88,5.5,0.03909,3e-05,5.658]
[1776877424521,49.1,78922.67,5.5,0.03905,3e-05,5.65293]
[1776877430357,49.09,78925.49,5.5,0.0391,3e-05,5.65946]
[1776877435392,49.09,78919.46,5.5,0.03894,3e-05,5.63921]
[1776877440427,49.08,78917.85,5.5,0.03888,3e-05,5.63281]
[1776877445462,49.08,78906.47,5.5,0.03858,3e-05,5.59648]
[1776877450497,49.08,78917.81,5.5,0.03886,3e-05,5.63029]
[1776877452757,49.08,78918.28,5.5,0.03887,3e-05,5.63148]
[1776877453438,49.07,78917.35,5.5,0.03884,3e-05,5.62833]
[1776877458554,49.07,78917.06,5.5,0.03882,3e-05,5.62585]
[1776877463589,49.07,78922.5,5.5,0.03895,3e-05,5.64132]
[1776877468624,49.06,78930.65,5.5,0.03915,3e-05,5.66522]
[1776877473659,49.06,78938.08,5.5,0.03931,3e-05,5.68353]
[1776877478694,49.05,78936.28,5.5,0.03925,3e-05,5.67619]
[1776877483729,49.05,78936.58,5.5,0.03924,3e-05,5.67551]
[1776877488764,49.05,78924.41,5.5,0.03891,3e-05,5.63622]
[1776877493521,49.04,78917.91,5.5,0.03874,3e-05,5.61513]
[1776877494805,49.04,78911.3,5.5,0.03857,3e-05,5.59449]
[1776877496714,49.04,78909.53,5.5,0.03852,3e-05,5.58869]
[1776877501334,49.04,78910.29,5.5,0.03853,3e-05,5.59031]
[1776877506890,49.03,78913.95,5.5,0.03861,3e-05,5.60016]
[1776877511929,49.03,78905.14,5.5,0.03838,3e-05,5.57209]
[1776877516964,49.03,78904.84,5.5,0.03837,3e-05,5.57034]
[1776877518055,49.03,78904.84,5.5,0.03837,3e-05,5.57034]
[1776877518844,49.03,78904.84,5.5,0.03837,3e-05,5.57034]
[1776877519478,49.03,78904.07,5.5,0.03835,3e-05,5.56765]
[1776877519855,49.03,78904.07,5.5,0.03835,3e-05,5.56765]
[1776877520133,49.03,78899.6,5.5,0.03823,3e-05,5.55375]
[1776877521119,49.03,78898.8,5.5,0.03821,3e-05,5.55116]
[1776877521742,49.03,78898.8,5.5,0.03821,3e-05,5.55116]
[1776877521880,49.03,78899.2,5.5,0.03822,3e-05,5.55226]
[1776877522091,49.03,78899.2,5.5,0.03822,3e-05,5.55226]
[1776877522143,49.03,78899.2,5.5,0.03822,3e-05,5.55226]
[1776877524139,49.03,78904.81,5.5,0.03836,3e-05,5.56937]
[1776877525849,49.03,78905.94,5.5,0.03839,3e-05,5.57254]
[1776877526245,49.03,78903.96,5.5,0.03834,3e-05,5.56645]
[1776877526735,49.03,78903.96,5.5,0.03834,3e-05,5.56645]
[1776877527084,49.03,78900.47,5.5,0.03824,3e-05,5.55539]
[1776877532079,49.02,78900.36,5.5,0.03822,3e-05,5.55137]
[1776877538111,49.02,78901.71,5.5,0.03824,3e-05,5.55457]
[1776877539946,49.02,78902.24,5.5,0.03825,3e-05,5.55606]
[1776877545688,49.02,78907.03,5.5,0.03837,3e-05,5.57002]
[1776877546186,49.02,78907.0,5.5,0.03837,3e-05,5.56976]
[1776877546697,49.02,78907.0,5.5,0.03837,3e-05,5.56976]
[1776877548084,49.02,78908.91,5.5,0.03841,3e-05,5.57529]
[1776877548138,49.02,78908.91,5.5,0.03841,3e-05,5.57529]
[1776877552209,49.01,78937.04,5.5,0.03912,3e-05,5.66119]
[1776877557244,49.01,78931.15,5.5,0.03896,3e-05,5.64131]
[1776877562279,49.01,78920.12,5.5,0.03867,3e-05,5.60587]
[1776877567313,49.0,78927.55,5.5,0.03885,3e-05,5.62781]
[1776877572348,49.0,78925.11,5.5,0.03877,3e-05,5.61904]
[1776877577391,49.0,78935.53,5.5,0.03903,3e-05,5.65018]
[1776877582426,48.99,78935.75,5.5,0.03903,3e-05,5.64948]
[1776877587461,48.99,78923.89,5.5,0.03871,3e-05,5.61151]
[1776877592496,48.99,78924.5,5.5,0.0387,3e-05,5.60923]
[1776877597531,48.98,78926.91,5.5,0.03875,3e-05,5.61562]
[1776877602566,48.98,78929.34,5.5,0.0388,3e-05,5.62206]
[1776877606398,48.98,78922.86,5.5,0.03863,3e-05,5.60136]
[1776877608238,48.98,78899.42,5.5,0.03803,3e-05,5.52887]
[1776877608495,48.98,78899.42,5.5,0.03803,3e-05,5.52887]
[1776877610232,48.98,78892.13,5.5,0.03785,3e-05,5.50644]
[1776877611088,48.98,78894.75,5.5,0.03791,3e-05,5.51442]
[1776877612092,48.98,78891.69,5.5,0.03784,3e-05,5.50502]
[1776877612568,48.98,78891.69,5.5,0.03784,3e-05,5.50502]
[1776877614446,48.98,78889.39,5.5,0.03778,3e-05,5.49793]
[1776877619688,48.98,78881.4,5.5,0.03758,3e-05,5.47344]
[1776877624722,48.98,78870.53,5.5,0.03731,2e-05,5.44042]
[1776877629758,48.98,78853.78,5.5,0.0369,2e-05,5.3903]
[1776877635293,48.98,78852.55,5.5,0.03687,2e-05,5.38718]
[1776877640652,48.98,78866.94,5.5,0.03723,2e-05,5.43143]
[1776877645869,48.98,78884.21,5.5,0.03766,3e-05,5.48399]
[1776877650904,48.98,78885.45,5.5,0.03769,3e-05,5.48768]
[1776877655940,48.98,78884.26,5.5,0.03764,3e-05,5.48086]
[1776877660977,48.98,78891.11,5.5,0.03781,3e-05,5.5016]
[1776877666012,48.98,78891.79,5.5,0.03783,3e-05,5.50339]
[1776877671216,48.98,78883.59,5.5,0.03762,3e-05,5.47819]
[1776877677090,48.98,78872.14,5.5,0.03734,2e-05,5.44357]
[1776877682657,48.98,78871.51,5.5,0.03732,2e-05,5.44182]
[1776877688167,48.98,78882.49,5.5,0.0376,3e-05,5.47528]
[1776877693202,48.98,78896.69,5.5,0.03795,3e-05,5.51845]
[1776877696751,48.98,78898.19,5.5,0.03799,3e-05,5.52288]
[1776877696859,48.98,78898.19,5.5,0.03799,3e-05,5.52288]
[1776877697806,48.98,78898.41,5.5,0.03799,3e-05,5.52336]
[1776877697827,48.98,78898.41,5.5,0.03799,3e-05,5.52336]
[1776877698237,48.98,78915.86,5.5,0.03844,3e-05,5.5769]
[1776877703271,48.98,78920.09,5.5,0.03853,3e-05,5.58882]
[1776877704180,48.98,78920.09,5.5,0.03853,3e-05,5.58882]
[1776877707001,48.98,78919.16,5.5,0.03851,3e-05,5.58555]
[1776877712627,48.97,78919.87,5.5,0.03849,3e-05,5.58349]
[1776877713388,48.97,78919.91,5.5,0.03849,3e-05,5.58343]
[1776877716966,48.97,78918.5,5.5,0.03845,3e-05,5.57852]
[1776877722405,48.97,78914.49,5.5,0.03834,3e-05,5.56505]
[1776877723457,48.97,78914.49,5.5,0.03834,3e-05,5.56505]
[1776877724017,48.97,78914.49,5.5,0.03834,3e-05,5.56505]
[1776877724658,48.97,78913.69,5.5,0.03832,3e-05,5.56244]
[1776877725822,48.97,78907.77,5.5,0.03817,3e-05,5.54408]
[1776877731761,48.97,78905.74,5.5,0.03811,3e-05,5.53723]
[1776877733482,48.97,78886.01,5.5,0.03761,3e-05,5.47663]
[1776877738522,48.97,78884.64,5.5,0.03758,3e-05,5.47248]
[1776877744559,48.96,78906.11,5.5,0.03812,3e-05,5.53809]
[1776877749594,48.96,78909.9,5.5,0.03821,3e-05,5.54917]
[1776877755012,48.96,78907.19,5.5,0.03814,3e-05,5.54038]
[1776877755072,48.96,78907.19,5.5,0.03814,3e-05,5.54038]
[1776877755934,48.96,78908.71,5.5,0.03818,3e-05,5.54494]
[1776877756662,48.96,78914.54,5.5,0.03832,3e-05,5.56276]
[1776877759299,48.96,78915.79,5.5,0.03835,3e-05,5.56613]
[1776877760115,48.96,78915.91,5.5,0.03835,3e-05,5.56635]
[1776877761796,48.96,78913.65,5.5,0.03829,3e-05,5.55923]
[1776877763403,48.96,78911.97,5.5,0.03825,3e-05,5.55379]
[1776877769734,48.96,78929.86,5.5,0.03869,3e-05,5.6078]
[1776877774770,48.95,78930.01,5.5,0.03867,3e-05,5.60409]
[1776877779806,48.95,78930.74,5.5,0.03868,3e-05,5.60532]
[1776877784844,48.95,78931.24,5.5,0.03868,3e-05,5.60586]
[1776877789879,48.94,78932.24,5.5,0.0387,3e-05,5.60796]
[1776877794918,48.94,78940.24,5.5,0.0389,3e-05,5.63169]
[1776877799979,48.94,78942.54,5.5,0.03895,3e-05,5.63789]
[1776877805355,48.93,78959.43,5.5,0.03937,3e-05,5.68875]
[1776877811032,48.93,78966.81,5.5,0.03954,3e-05,5.70967]
[1776877813046,48.93,78951.87,5.5,0.03915,3e-05,5.66228]
[1776877815060,48.92,78972.9,5.5,0.03969,3e-05,5.7275]
[1776877819088,48.92,78989.64,5.5,0.04012,3e-05,5.7786]
[1776877820436,48.92,78991.48,5.5,0.04016,3e-05,5.78394]
[1776877825130,48.91,79009.65,5.5,0.04062,3e-05,5.83911]
[1776877826138,48.91,79026.17,5.5,0.04106,3e-05,5.8913]
[1776877829163,48.9,79041.58,5.5,0.04146,3e-05,5.9387]
[1776877834535,48.9,79041.63,5.5,0.04141,3e-05,5.93264]
[1776877840249,48.88,79052.21,5.5,0.04166,3e-05,5.96167]
[1776877845284,48.87,79048.01,5.5,0.04151,3e-05,5.94432]
[1776877850324,48.86,79043.13,5.5,0.04135,3e-05,5.925]
[1776877855363,48.85,79037.47,5.5,0.04116,3e-05,5.90345]
[1776877860399,48.85,79040.94,5.5,0.04123,3e-05,5.91136]
[1776877865434,48.84,79028.03,5.5,0.04086,3e-05,5.86682]
[1776877869462,48.83,79043.14,5.5,0.04124,3e-05,5.91226]
[1776877874497,48.82,79058.58,5.5,0.04163,3e-05,5.95858]
[1776877879532,48.81,79058.5,5.5,0.04159,3e-05,5.95469]
[1776877884569,48.8,79058.63,5.5,0.04156,3e-05,5.95155]
[1776877889604,48.79,79057.71,5.5,0.04151,3e-05,5.94508]
[1776877894639,48.78,79055.2,5.5,0.04139,3e-05,5.93036]
[1776877899674,48.77,79055.25,5.5,0.04136,3e-05,5.92718]
[1776877904708,48.76,79050.59,5.5,0.04121,3e-05,5.90897]
[1776877909744,48.76,79048.2,5.5,0.04112,3e-05,5.89814]
[1776877914779,48.75,79038.63,5.5,0.04084,3e-05,5.86455]
[1776877916793,48.75,79022.46,5.5,0.04039,3e-05,5.81184]
[1776877921834,48.74,79029.11,5.5,0.04055,3e-05,5.83076]
[1776877926868,48.73,79033.0,5.5,0.04063,3e-05,5.84059]
[1776877931904,48.73,79034.98,5.5,0.04066,3e-05,5.84432]
[1776877936939,48.72,79036.01,5.5,0.04067,3e-05,5.84494]
[1776877941974,48.71,79021.86,5.5,0.04027,3e-05,5.79728]
[1776877947010,48.71,79024.87,5.5,0.04033,3e-05,5.80458]
[1776877952273,48.7,79024.73,5.5,0.04029,3e-05,5.79908]
[1776877958257,48.69,79025.0,5.5,0.04027,3e-05,5.79704]
[1776877964130,48.68,79009.97,5.5,0.03985,3e-05,5.74633]
[1776877969165,48.68,79006.86,5.5,0.03975,3e-05,5.73461]
[1776877974199,48.67,79010.16,5.5,0.03982,3e-05,5.74328]
[1776877979234,48.67,79009.01,5.5,0.03978,3e-05,5.73779]
[1776877984270,48.66,79017.36,5.5,0.03998,3e-05,5.7625]
[1776877989306,48.66,79009.79,5.5,0.03977,3e-05,5.73651]
[1776877994341,48.66,79004.04,5.5,0.0396,3e-05,5.71667]
[1776878000383,48.65,79002.52,5.5,0.03954,3e-05,5.71002]
[1776878005417,48.65,79001.33,5.5,0.0395,3e-05,5.70473]
[1776878007432,48.64,78985.95,5.5,0.03909,3e-05,5.65578]
[1776878012467,48.64,79005.3,5.5,0.03957,3e-05,5.71231]
[1776878017502,48.64,79009.24,5.5,0.03966,3e-05,5.72319]
[1776878022536,48.63,79005.39,5.5,0.03955,3e-05,5.70974]
[1776878028579,48.63,79003.4,5.5,0.03948,3e-05,5.70126]
[1776878033619,48.62,79009.67,5.5,0.03963,3e-05,5.7195]
[1776878038651,48.62,79007.39,5.5,0.03955,3e-05,5.71029]
[1776878040665,48.62,78992.49,5.5,0.03916,3e-05,5.66308]
[1776878045699,48.61,78989.19,5.5,0.03906,3e-05,5.65143]
[1776878050737,48.61,78987.84,5.5,0.03902,3e-05,5.646]
[1776878055771,48.61,78985.79,5.5,0.03895,3e-05,5.63852]
[1776878061815,48.6,78986.06,5.5,0.03895,3e-05,5.6381]
[1776878066849,48.6,78988.44,5.5,0.039,3e-05,5.64443]
[1776878071885,48.6,78985.79,5.5,0.0389,3e-05,5.63191]
[1776878076923,48.6,78984.46,5.5,0.03886,3e-05,5.62674]
[1776878081958,48.59,78985.05,5.5,0.03887,3e-05,5.6276]
[1776878086993,48.59,78988.89,5.5,0.03896,3e-05,5.63857]
[1776878092028,48.59,78988.07,5.5,0.03893,3e-05,5.63495]
[1776878097063,48.58,78996.38,5.5,0.03913,3e-05,5.6599]
[1776878102098,48.58,79009.18,5.5,0.03946,3e-05,5.69876]
[1776878107133,48.58,79011.84,5.5,0.03951,3e-05,5.70564]
[1776878112170,48.57,79008.71,5.5,0.03942,3e-05,5.69417]
[1776878117205,48.57,79004.02,5.5,0.03928,3e-05,5.67798]
[1776878122239,48.56,79006.18,5.5,0.03933,3e-05,5.68343]
[1776878124254,48.56,79020.71,5.5,0.0397,3e-05,5.72872]
[1776878129289,48.56,79010.45,5.5,0.03942,3e-05,5.69468]
[1776878134324,48.55,79010.5,5.5,0.03939,3e-05,5.69025]
[1776878139359,48.55,78992.44,5.5,0.03891,3e-05,5.63218]
[1776878144394,48.55,78984.95,5.5,0.03871,3e-05,5.60794]
[1776878149429,48.55,78985.82,5.5,0.03872,3e-05,5.60992]
[1776878154464,48.54,78994.76,5.5,0.03895,3e-05,5.63693]
[1776878159499,48.54,78991.24,5.5,0.03885,3e-05,5.62491]
[1776878164534,48.54,79004.34,5.5,0.03918,3e-05,5.66497]
[1776878169570,48.54,79003.15,5.5,0.03914,3e-05,5.66004]
[1776878174604,48.53,78994.03,5.5,0.03889,3e-05,5.63043]
[1776878179639,48.53,78983.95,5.5,0.03862,3e-05,5.59803]
[1776878184674,48.53,78986.18,5.5,0.03868,3e-05,5.6043]
[1776878189709,48.53,78973.84,5.5,0.03835,3e-05,5.56513]
[1776878192730,48.53,78953.69,5.5,0.03781,3e-05,5.4994]
[1776878194203,48.53,78953.69,5.5,0.03781,3e-05,5.4994]
[1776878199359,48.53,78944.9,5.5,0.03759,3e-05,5.47248]
[1776878201493,48.53,78908.2,5.5,0.03668,2e-05,5.36082]
[1776878206644,48.53,78908.82,5.5,0.0367,2e-05,5.36388]
[1776878209567,48.53,78906.75,5.5,0.03665,2e-05,5.35785]
[1776878215461,48.54,78917.11,5.5,0.03692,2e-05,5.39094]
[1776878223960,48.54,78901.95,5.5,0.03657,2e-05,5.3474]
[1776878226879,48.54,78894.54,5.5,0.03639,2e-05,5.32557]
[1776878231461,48.55,78866.3,5.5,0.03571,2e-05,5.24243]
[1776878235981,48.55,78851.39,5.5,0.03537,2e-05,5.20048]
[1776878241084,48.56,78847.57,5.5,0.03531,2e-05,5.19222]
[1776878246120,48.57,78845.14,5.5,0.03527,2e-05,5.18769]
[1776878251156,48.58,78839.89,5.5,0.03515,2e-05,5.17201]
[1776878256191,48.59,78844.32,5.5,0.03528,2e-05,5.1878]
[1776878261514,48.59,78857.0,5.5,0.0356,2e-05,5.22744]
[1776878266262,48.6,78874.62,5.5,0.03605,2e-05,5.28267]
[1776878270317,48.6,78873.12,5.5,0.03602,2e-05,5.27928]
[1776878274902,48.61,78857.13,5.5,0.03565,2e-05,5.23353]
[1776878280050,48.61,78848.01,5.5,0.03545,2e-05,5.20866]
[1776878285395,48.62,78838.63,5.5,0.03525,2e-05,5.18396]
[1776878289436,48.63,78818.98,5.5,0.0348,2e-05,5.12826]
[1776878294470,48.64,78815.92,5.5,0.03475,2e-05,5.12235]
[1776878295037,48.64,78815.92,5.5,0.03475,2e-05,5.12235]
[1776878300566,48.65,78809.87,5.5,0.03463,2e-05,5.10782]
[1776878300621,48.65,78810.98,5.5,0.03467,2e-05,5.1117]
[1776878301448,48.65,78810.98,5.5,0.03467,2e-05,5.1117]
[1776878302852,48.65,78821.79,5.5,0.03492,2e-05,5.14341]
[1776878305839,48.65,78825.75,5.5,0.03502,2e-05,5.15487]
[1776878311711,48.65,78826.1,5.5,0.035,2e-05,5.15244]
[1776878319462,48.65,78826.99,5.5,0.03502,2e-05,5.15467]
[1776878325687,48.64,78830.2,5.5,0.03509,2e-05,5.16338]
[1776878330723,48.64,78828.24,5.5,0.03504,2e-05,5.15716]
[1776878330891,48.64,78828.24,5.5,0.03504,2e-05,5.15716]
[1776878336764,48.64,78827.69,5.5,0.03502,2e-05,5.15495]
[1776878340933,48.64,78814.64,5.5,0.03471,2e-05,5.11638]
[1776878341729,48.64,78813.55,5.5,0.03468,2e-05,5.11314]
[1776878346839,48.63,78809.41,5.5,0.03456,2e-05,5.09857]
[1776878348045,48.63,78809.41,5.5,0.03456,2e-05,5.09857]
[1776878350822,48.63,78810.66,5.5,0.03458,2e-05,5.10071]
[1776878350867,48.63,78795.73,5.5,0.03423,2e-05,5.05667]
[1776878355012,48.62,78790.98,5.5,0.0341,2e-05,5.0415]
[1776878355202,48.62,78790.98,5.5,0.0341,2e-05,5.0415]
[1776878358103,48.62,78792.35,5.5,0.03413,2e-05,5.04422]
[1776878358830,48.62,78793.13,5.5,0.03414,2e-05,5.04565]
[1776878363957,48.61,78800.6,5.5,0.03429,2e-05,5.06513]
[1776878368993,48.6,78804.56,5.5,0.03437,2e-05,5.07436]
[1776878369942,48.6,78804.56,5.5,0.03437,2e-05,5.07436]
[1776878374065,48.6,78813.97,5.5,0.03455,2e-05,5.09645]
[1776878374826,48.6,78814.12,5.5,0.03455,2e-05,5.09639]
[1776878374866,48.6,78814.12,5.5,0.03455,2e-05,5.09639]
[1776878374927,48.6,78814.12,5.5,0.03455,2e-05,5.09639]
[1776878375214,48.6,78814.12,5.5,0.03455,2e-05,5.09639]
[1776878375254,48.6,78816.12,5.5,0.0346,2e-05,5.10224]
[1776878375839,48.6,78816.12,5.5,0.0346,2e-05,5.10224]
[1776878376751,48.6,78816.12,5.5,0.0346,2e-05,5.10224]
[1776878376762,48.6,78816.12,5.5,0.0346,2e-05,5.10224]
[1776878376044,48.59,78822.38,5.5,0.03474,2e-05,5.11956]
[1776878380241,48.59,78826.97,5.5,0.03483,2e-05,5.13143]
[1776878380243,48.59,78826.23,5.5,0.03481,2e-05,5.12869]
[1776878386114,48.59,78830.39,5.5,0.03491,2e-05,5.14055]
[1776878390142,48.58,78847.88,5.5,0.03532,2e-05,5.1918]
[1776878395178,48.58,78862.28,5.5,0.03566,2e-05,5.23372]
[1776878400212,48.58,78860.01,5.5,0.0356,2e-05,5.22593]
[1776878405248,48.58,78846.99,5.5,0.03528,2e-05,5.18653]
[1776878410284,48.58,78854.07,5.5,0.03544,2e-05,5.20672]
[1776878412297,48.57,78835.91,5.5,0.035,2e-05,5.15269]
[1776878417333,48.57,78831.05,5.5,0.03487,2e-05,5.13614]
[1776878422368,48.57,78843.39,5.5,0.03516,2e-05,5.1721]
[1776878425712,48.57,78835.0,5.5,0.03496,2e-05,5.14715]
[1776878425717,48.57,78835.0,5.5,0.03496,2e-05,5.14715]
[1776878425771,48.57,78828.53,5.5,0.0348,2e-05,5.12805]
[1776878427520,48.56,78824.39,5.5,0.0347,2e-05,5.11537]
[1776878427622,48.56,78824.8,5.5,0.03471,2e-05,5.11607]
[1776878433445,48.56,78824.38,5.5,0.03468,2e-05,5.11181]
[1776878437118,48.56,78815.36,5.5,0.03446,2e-05,5.08545]
[1776878437473,48.56,78815.08,5.5,0.03446,2e-05,5.08467]
[1776878442508,48.56,78821.6,5.5,0.03459,2e-05,5.10138]
[1776878447543,48.55,78826.69,5.5,0.03469,2e-05,5.11381]
[1776878448067,48.55,78826.69,5.5,0.03469,2e-05,5.11381]
[1776878448135,48.55,78826.69,5.5,0.03469,2e-05,5.11381]
[1776878448550,48.55,78826.73,5.5,0.03469,2e-05,5.11342]
[1776878453585,48.55,78837.73,5.5,0.03495,2e-05,5.14564]
[1776878457844,48.55,78836.04,5.5,0.03491,2e-05,5.14047]
[1776878458620,48.55,78836.52,5.5,0.03491,2e-05,5.14129]
[1776878459558,48.55,78836.52,5.5,0.03491,2e-05,5.14129]
[1776878459626,48.54,78836.95,5.5,0.03492,2e-05,5.142]
[1776878459926,48.54,78836.95,5.5,0.03492,2e-05,5.142]
[1776878460412,48.54,78836.95,5.5,0.03492,2e-05,5.142]
[1776878460634,48.54,78836.51,5.5,0.03491,2e-05,5.14065]
[1776878462309,48.54,78840.95,5.5,0.03501,2e-05,5.15318]
[1776878462649,48.54,78839.76,5.5,0.03498,2e-05,5.1491]
[1776878466251,48.54,78839.21,5.5,0.03496,2e-05,5.1473]
[1776878466676,48.54,78838.7,5.5,0.03495,2e-05,5.14573]
[1776878467235,48.54,78838.7,5.5,0.03495,2e-05,5.14573]
[1776878467683,48.54,78841.41,5.5,0.03501,2e-05,5.15316]
[1776878472718,48.54,78842.48,5.5,0.03503,2e-05,5.15596]
[1776878475739,48.54,78858.78,5.5,0.03542,2e-05,5.20388]
[1776878477954,48.54,78862.06,5.5,0.0355,2e-05,5.2133]
[1776878483795,48.53,78860.97,5.5,0.03546,2e-05,5.20904]
[1776878488830,48.53,78852.66,5.5,0.03526,2e-05,5.18377]
[1776878493865,48.53,78863.49,5.5,0.03549,2e-05,5.21229]
[1776878498900,48.53,78872.09,5.5,0.03569,2e-05,5.23699]
[1776878503935,48.52,78862.64,5.5,0.03546,2e-05,5.20802]
[1776878508970,48.52,78865.39,5.5,0.03552,2e-05,5.21542]
[1776878514005,48.52,78873.95,5.5,0.03572,2e-05,5.23998]
[1776878519921,48.52,78879.4,5.5,0.03584,2e-05,5.25521]
[1776878521345,48.52,78880.15,5.5,0.03586,2e-05,5.25723]
[1776878524078,48.51,78857.44,5.5,0.0353,2e-05,5.1888]
[1776878529083,48.51,78859.8,5.5,0.03536,2e-05,5.19533]
[1776878531009,48.51,78843.92,5.5,0.03497,2e-05,5.14809]
[1776878531128,48.51,78837.31,5.5,0.03481,2e-05,5.12852]
[1776878535009,48.51,78839.36,5.5,0.03485,2e-05,5.13296]
[1776878535156,48.51,78847.35,5.5,0.03504,2e-05,5.15599]
[1776878537978,48.51,78854.42,5.5,0.0352,2e-05,5.17682]
[1776878539025,48.51,78852.21,5.5,0.03515,2e-05,5.17019]
[1776878539372,48.51,78852.21,5.5,0.03515,2e-05,5.17019]
[1776878540982,48.5,78847.75,5.5,0.03504,2e-05,5.15683]
[1776878545226,48.5,78862.53,5.5,0.03539,2e-05,5.20022]
[1776878550261,48.5,78861.41,5.5,0.03536,2e-05,5.1963]
[1776878555296,48.5,78862.97,5.5,0.03538,2e-05,5.19729]
[1776878560330,48.5,78860.36,5.5,0.03531,2e-05,5.18886]
[1776878565366,48.5,78874.96,5.5,0.03565,2e-05,5.23156]
[1776878570401,48.49,78862.89,5.5,0.03535,2e-05,5.19474]
[1776878575436,48.49,78865.22,5.5,0.0354,2e-05,5.2009]
[1776878580471,48.49,78861.91,5.5,0.03532,2e-05,5.19036]
[1776878585505,48.49,78862.93,5.5,0.03534,2e-05,5.19265]
[1776878588678,48.49,78863.4,5.5,0.03535,2e-05,5.19376]
[1776878593563,48.48,78845.47,5.5,0.03491,2e-05,5.14001]
[1776878594301,48.48,78845.47,5.5,0.03491,2e-05,5.14001]
[1776878594638,48.48,78840.17,5.5,0.03478,2e-05,5.12425]
[1776878595142,48.48,78840.17,5.5,0.03478,2e-05,5.12425]
[1776878595582,48.48,78837.22,5.5,0.03471,2e-05,5.11556]
[1776878596154,48.48,78837.22,5.5,0.03471,2e-05,5.11556]
[1776878596396,48.48,78837.22,5.5,0.03471,2e-05,5.11556]
[1776878596515,48.48,78837.22,5.5,0.03471,2e-05,5.11556]
[1776878596792,48.48,78837.22,5.5,0.03471,2e-05,5.11556]
[1776878596889,48.48,78840.28,5.5,0.03479,2e-05,5.12455]
[1776878599254,48.48,78849.32,5.5,0.03499,2e-05,5.15013]
[1776878602314,48.48,78847.49,5.5,0.03493,2e-05,5.14307]
[1776878602396,48.48,78847.49,5.5,0.03493,2e-05,5.14307]
[1776878602632,48.47,78852.27,5.5,0.03504,2e-05,5.15664]
[1776878605468,48.47,78853.44,5.5,0.03507,2e-05,5.15996]
[1776878608955,48.47,78851.64,5.5,0.03503,2e-05,5.15444]
[1776878608961,48.47,78851.64,5.5,0.03503,2e-05,5.15444]
[1776878609681,48.47,78844.25,5.5,0.03484,2e-05,5.13202]
[1776878611634,48.47,78840.18,5.5,0.03474,2e-05,5.11952]
[1776878613242,48.47,78830.48,5.5,0.03449,2e-05,5.08709]
[1776878614691,48.47,78824.01,5.5,0.03433,2e-05,5.06772]
[1776878618363,48.46,78814.66,5.5,0.0341,2e-05,5.0389]
[1776878620856,48.46,78813.32,5.5,0.03406,2e-05,5.03427]
[1776878625368,48.46,78813.65,5.5,0.03405,2e-05,5.03343]
[1776878626788,48.45,78811.38,5.5,0.034,2e-05,5.02647]
[1776878626871,48.45,78811.38,5.5,0.034,2e-05,5.02647]
[1776878632843,48.45,78807.52,5.5,0.03389,2e-05,5.01306]
[1776878637878,48.44,78804.19,5.5,0.0338,2e-05,5.0018]
[1776878641916,48.44,78784.48,5.5,0.03333,2e-05,4.94374]
[1776878645937,48.44,78768.47,5.5,0.03296,2e-05,4.89724]
[1776878646135,48.44,78768.47,5.5,0.03296,2e-05,4.89724]
[1776878648406,48.44,78764.65,5.5,0.03287,2e-05,4.88608]
[1776878650541,48.44,78759.58,5.5,0.03275,2e-05,4.87143]
[1776878656008,48.44,78756.33,5.5,0.03268,2e-05,4.86169]
[1776878661046,48.43,78753.11,5.5,0.0326,2e-05,4.85225]
[1776878664066,48.43,78737.18,5.5,0.03224,2e-05,4.80717]
[1776878666080,48.43,78752.18,5.5,0.03258,2e-05,4.84959]
[1776878671116,48.43,78744.49,5.5,0.03239,2e-05,4.82477]
[1776878676602,48.43,78750.91,5.5,0.03253,2e-05,4.84283]
[1776878682192,48.43,78739.52,5.5,0.03227,2e-05,4.81054]
[1776878687227,48.43,78745.81,5.5,0.03242,2e-05,4.82839]
[1776878692262,48.43,78748.42,5.5,0.03247,2e-05,4.83566]
[1776878697298,48.43,78744.99,5.5,0.0324,2e-05,4.82584]
[1776878702334,48.43,78746.04,5.5,0.03242,2e-05,4.82876]
[1776878707369,48.43,78746.34,5.5,0.03242,2e-05,4.82955]
[1776878712404,48.43,78748.25,5.5,0.03247,2e-05,4.83488]
[1776878714428,48.43,78733.19,5.5,0.03213,2e-05,4.79236]
[1776878719463,48.43,78727.41,5.5,0.032,2e-05,4.77642]
[1776878724498,48.43,78730.48,5.5,0.03207,2e-05,4.78538]
[1776878729533,48.43,78731.83,5.5,0.03211,2e-05,4.78946]
[1776878734568,48.44,78736.34,5.5,0.03219,2e-05,4.79947]
[1776878739971,48.44,78749.49,5.5,0.03249,2e-05,4.83668]
[1776878743634,48.43,78781.36,5.5,0.03321,2e-05,4.92718]
[1776878746963,48.43,78791.82,5.5,0.03345,2e-05,4.95685]
[1776878752697,48.43,78792.27,5.5,0.03344,2e-05,4.95643]
[1776878757732,48.43,78798.81,5.5,0.03358,2e-05,4.97408]
[1776878761760,48.42,78818.66,5.5,0.03404,2e-05,5.03048]
[1776878766796,48.42,78822.18,5.5,0.03411,2e-05,5.03894]
[1776878767185,48.42,78822.18,5.5,0.03411,2e-05,5.03894]
[1776878772837,48.41,78826.78,5.5,0.0342,2e-05,5.05023]
[1776878777871,48.41,78828.66,5.5,0.03422,2e-05,5.05382]
[1776878778197,48.41,78828.66,5.5,0.03422,2e-05,5.05382]
[1776878783915,48.4,78841.48,5.5,0.03451,2e-05,5.0888]
[1776878788951,48.39,78842.94,5.5,0.03452,2e-05,5.09102]
[1776878789214,48.39,78842.94,5.5,0.03452,2e-05,5.09102]
[1776878792117,48.39,78844.93,5.5,0.03456,2e-05,5.09599]
[1776878795750,48.39,78844.33,5.5,0.03452,2e-05,5.08954]
[1776878795851,48.39,78844.33,5.5,0.03452,2e-05,5.08954]
[1776878796016,48.39,78844.33,5.5,0.03452,2e-05,5.08954]
[1776878797430,48.38,78839.74,5.5,0.0344,2e-05,5.07524]
[1776878800518,48.38,78840.01,5.5,0.0344,2e-05,5.07484]
[1776878800568,48.38,78840.01,5.5,0.0344,2e-05,5.07484]
[1776878806070,48.37,78835.2,5.5,0.03427,2e-05,5.0586]
[1776878808428,48.37,78838.71,5.5,0.03434,2e-05,5.06812]
[1776878814126,48.37,78837.52,5.5,0.0343,2e-05,5.06302]
[1776878814435,48.37,78837.52,5.5,0.0343,2e-05,5.06302]
[1776878815133,48.37,78843.36,5.5,0.03444,2e-05,5.07988]
[1776878820169,48.37,78841.57,5.5,0.0344,2e-05,5.07512]
[1776878824821,48.37,78841.27,5.5,0.0344,2e-05,5.07469]
[1776878825203,48.37,78843.53,5.5,0.03445,2e-05,5.08143]
[1776878829738,48.37,78847.45,5.5,0.03453,2e-05,5.09179]
[1776878832403,48.36,78865.7,5.5,0.03496,2e-05,5.14453]
[1776878833883,48.36,78865.7,5.5,0.03496,2e-05,5.14453]
[1776878833954,48.36,78870.83,5.5,0.03508,2e-05,5.15932]
[1776878835425,48.36,78871.7,5.5,0.0351,2e-05,5.1619]
[1776878839620,48.36,78871.87,5.5,0.0351,2e-05,5.16231]
[1776878845344,48.36,78877.94,5.5,0.03525,2e-05,5.18009]
[1776878850379,48.36,78887.46,5.5,0.03547,2e-05,5.20797]
[1776878857119,48.36,78887.39,5.5,0.03545,2e-05,5.20429]
[1776878862463,48.36,78898.46,5.5,0.03571,2e-05,5.23651]
[1776878867498,48.35,78902.26,5.5,0.0358,2e-05,5.24705]
[1776878870519,48.35,78921.21,5.5,0.03626,2e-05,5.30353]
[1776878874368,48.35,78919.14,5.5,0.0362,2e-05,5.29647]
[1776878874425,48.35,78919.14,5.5,0.0362,2e-05,5.29647]
[1776878877818,48.35,78910.63,5.5,0.03598,2e-05,5.27002]
[1776878883610,48.34,78909.13,5.5,0.03593,2e-05,5.26379]
[1776878888644,48.34,78923.24,5.5,0.03627,2e-05,5.30529]
[1776878889530,48.34,78923.24,5.5,0.03627,2e-05,5.30529]
[1776878894693,48.34,78927.87,5.5,0.03637,2e-05,5.31786]
[1776878898883,48.33,78931.49,5.5,0.03645,2e-05,5.3276]
[1776878899898,48.33,78925.0,5.5,0.03629,2e-05,5.30766]
[1776878905437,48.33,78915.44,5.5,0.03604,2e-05,5.27751]
[1776878910803,48.33,78907.9,5.5,0.03585,2e-05,5.25372]
[1776878915898,48.32,78905.82,5.5,0.03577,2e-05,5.2438]
[1776878920956,48.32,78909.13,5.5,0.03585,2e-05,5.25294]
[1776878923559,48.32,78915.44,5.5,0.036,2e-05,5.27136]
[1776878925370,48.32,78924.55,5.5,0.03622,2e-05,5.29841]
[1776878925451,48.32,78924.55,5.5,0.03622,2e-05,5.29841]
[1776878931951,48.31,78925.41,5.5,0.03622,2e-05,5.29924]
[1776878935357,48.31,78924.07,5.5,0.03619,2e-05,5.29469]
[1776878936276,48.31,78922.19,5.5,0.03614,2e-05,5.28877]
[1776878946054,48.31,78905.79,5.5,0.03572,2e-05,5.23709]
[1776878946372,48.31,78905.79,5.5,0.03572,2e-05,5.23709]
[1776878946447,48.31,78905.79,5.5,0.03572,2e-05,5.23709]
[1776878952096,48.3,78898.32,5.5,0.03553,2e-05,5.21398]
[1776878957131,48.3,78889.47,5.5,0.03531,2e-05,5.18713]
[1776878962167,48.3,78887.55,5.5,0.03526,2e-05,5.18112]
[1776878965336,48.3,78887.42,5.5,0.03526,2e-05,5.18061]
[1776878974251,48.3,78880.11,5.5,0.03506,2e-05,5.15541]
[1776878979287,48.3,78880.77,5.5,0.03507,2e-05,5.15726]
[1776878984268,48.3,78871.39,5.5,0.03485,2e-05,5.12942]
[1776878984322,48.3,78868.56,5.5,0.03478,2e-05,5.12108]
[1776878989357,48.29,78866.6,5.5,0.03472,2e-05,5.11302]
[1776878991227,48.29,78866.56,5.5,0.03471,2e-05,5.11245]
[1776878991371,48.29,78866.53,5.5,0.03471,2e-05,5.11192]
[1776878993173,48.29,78866.6,5.5,0.03471,2e-05,5.11218]
[1776878993385,48.29,78859.5,5.5,0.03454,2e-05,5.09132]
[1776878994234,48.29,78859.5,5.5,0.03454,2e-05,5.09132]
[1776878994235,48.29,78859.5,5.5,0.03454,2e-05,5.09132]
[1776878994927,48.29,78856.66,5.5,0.03447,2e-05,5.08256]
[1776878996058,48.29,78854.81,5.5,0.03442,2e-05,5.07672]
[1776878997113,48.29,78857.05,5.5,0.03447,2e-05,5.08291]
[1776878997855,48.29,78859.49,5.5,0.03453,2e-05,5.08969]
[1776879000390,48.28,78859.89,5.5,0.03453,2e-05,5.09045]
[1776879009499,48.27,78848.55,5.5,0.03423,2e-05,5.05285]
[1776879014535,48.27,78850.17,5.5,0.03425,2e-05,5.05585]
[1776879019570,48.26,78852.63,5.5,0.0343,2e-05,5.06129]
[1776879021312,48.26,78852.63,5.5,0.0343,2e-05,5.06129]
[1776879022358,48.26,78852.92,5.5,0.0343,2e-05,5.06142]
[1776879027626,48.25,78868.5,5.5,0.03465,2e-05,5.10482]
[1776879032661,48.25,78869.31,5.5,0.03463,2e-05,5.10202]
[1776879037697,48.24,78870.25,5.5,0.03463,2e-05,5.1026]
[1776879042732,48.24,78873.9,5.5,0.0347,2e-05,5.11114]
[1776879047767,48.23,78873.82,5.5,0.03468,2e-05,5.1082]
[1776879049316,48.23,78873.82,5.5,0.03468,2e-05,5.1082]
[1776879054818,48.22,78882.12,5.5,0.03485,2e-05,5.12943]
[1776879058417,48.22,78882.05,5.5,0.03484,2e-05,5.12824]
[1776879060861,48.21,78865.15,5.5,0.03442,2e-05,5.07649]
[1776879065896,48.21,78846.67,5.5,0.03397,2e-05,5.02047]
[1776879069926,48.2,78830.11,5.5,0.03357,2e-05,4.97114]
[1776879071630,48.2,78817.37,5.5,0.03327,2e-05,4.93407]
[1776879073525,48.2,78802.04,5.5,0.03292,2e-05,4.88971]
[1776879078907,48.2,78807.17,5.5,0.03303,2e-05,4.9039]
[1776879079010,48.2,78807.17,5.5,0.03303,2e-05,4.9039]
[1776879085031,48.2,78819.53,5.5,0.03331,2e-05,4.93859]
[1776879087045,48.2,78834.74,5.5,0.03366,2e-05,4.98225]
[1776879091072,48.19,78851.09,5.5,0.03402,2e-05,5.02583]
[1776879093550,48.19,78856.2,5.5,0.03413,2e-05,5.04016]
[1776879099130,48.18,78869.83,5.5,0.03443,2e-05,5.07784]
[1776879104165,48.18,78875.6,5.5,0.03455,2e-05,5.09278]
[1776879107032,48.18,78878.66,5.5,0.03462,2e-05,5.10097]
[1776879112221,48.17,78879.63,5.5,0.03462,2e-05,5.10131]
[1776879117256,48.16,78882.9,5.5,0.03468,2e-05,5.10869]
[1776879122291,48.16,78887.01,5.5,0.03476,2e-05,5.11867]
[1776879127326,48.15,78881.34,5.5,0.03461,2e-05,5.09974]
[1776879132365,48.14,78883.29,5.5,0.03464,2e-05,5.10348]
[1776879137401,48.14,78886.37,5.5,0.03469,2e-05,5.11045]
[1776879142435,48.13,78898.27,5.5,0.03496,2e-05,5.14356]
[1776879144556,48.13,78895.91,5.5,0.0349,2e-05,5.13608]
[1776879145289,48.13,78895.4,5.5,0.03489,2e-05,5.1341]
[1776879150492,48.12,78900.69,5.5,0.03499,2e-05,5.14706]
[1776879155527,48.12,78901.44,5.5,0.03497,2e-05,5.14394]
[1776879156712,48.11,78901.93,5.5,0.03498,2e-05,5.14494]
[1776879157501,48.11,78901.93,5.5,0.03498,2e-05,5.14494]
[1776879158548,48.11,78916.9,5.5,0.03533,2e-05,5.18862]
[1776879163583,48.1,78905.73,5.5,0.03504,2e-05,5.1526]
[1776879165231,48.1,78905.73,5.5,0.03504,2e-05,5.1526]
[1776879168579,48.1,78907.49,5.5,0.03507,2e-05,5.15591]
[1776879170323,48.1,78907.61,5.5,0.03506,2e-05,5.15577]
[1776879171435,48.09,78906.3,5.5,0.03502,2e-05,5.15089]
[1776879176674,48.09,78892.28,5.5,0.03467,2e-05,5.10661]
[1776879181709,48.08,78890.44,5.5,0.0346,2e-05,5.09914]
[1776879187122,48.08,78890.74,5.5,0.0346,2e-05,5.09842]
[1776879187957,48.08,78890.83,5.5,0.03459,2e-05,5.09789]
[1776879194540,48.07,78897.63,5.5,0.03474,2e-05,5.11602]
[1776879199835,48.06,78900.76,5.5,0.03479,2e-05,5.12231]
[1776879204870,48.05,78906.68,5.5,0.03491,2e-05,5.13767]
[1776879209133,48.05,78901.93,5.5,0.03479,2e-05,5.12216]
[1776879210593,48.05,78901.3,5.5,0.03477,2e-05,5.1194]
[1776879220244,48.04,78886.65,5.5,0.03436,2e-05,5.06906]
[1776879226572,48.03,78882.4,5.5,0.03425,2e-05,5.05455]
[1776879232062,48.03,78888.36,5.5,0.03437,2e-05,5.06985]
[1776879237096,48.02,78894.61,5.5,0.0345,2e-05,5.08648]
[1776879242521,48.02,78900.56,5.5,0.03463,2e-05,5.10257]
[1776879246236,48.01,78908.02,5.5,0.0348,2e-05,5.12312]
[1776879247005,48.01,78908.1,5.5,0.0348,2e-05,5.12294]
[1776879247778,48.01,78907.35,5.5,0.03478,2e-05,5.12029]
[1776879252014,48.0,78904.33,5.5,0.03469,2e-05,5.10968]
[1776879253034,48.0,78905.07,5.5,0.0347,2e-05,5.11148]
[1776879258245,48.0,78901.36,5.5,0.0346,2e-05,5.09808]
[1776879263280,47.99,78905.68,5.5,0.03468,2e-05,5.10895]
[1776879268315,47.99,78904.05,5.5,0.03463,2e-05,5.10216]
[1776879273350,47.98,78906.43,5.5,0.03465,2e-05,5.10425]
[1776879278385,47.98,78907.29,5.5,0.03465,2e-05,5.10485]
[1776879283421,47.97,78897.02,5.5,0.03439,2e-05,5.07255]
[1776879284430,47.97,78897.02,5.5,0.03439,2e-05,5.07255]
[1776879285561,47.97,78892.96,5.5,0.03429,2e-05,5.06023]
[1776879286319,47.97,78878.47,5.5,0.03395,2e-05,5.01732]
[1776879291287,47.97,78870.73,5.5,0.03376,2e-05,4.99362]
[1776879291915,47.96,78863.56,5.5,0.03359,2e-05,4.97249]
[1776879292490,47.96,78840.67,5.5,0.03305,2e-05,4.90594]
[1776879294218,47.96,78832.46,5.5,0.03286,2e-05,4.88223]
[1776879299538,47.96,78831.27,5.5,0.03284,2e-05,4.87876]
[1776879302560,47.96,78810.98,5.5,0.03237,2e-05,4.82069]
[1776879307595,47.97,78809.69,5.5,0.03235,2e-05,4.8176]
[1776879312630,47.97,78819.36,5.5,0.03257,2e-05,4.84557]
[1776879317665,47.97,78829.51,5.5,0.0328,2e-05,4.8747]
[1776879322700,47.97,78830.65,5.5,0.03283,2e-05,4.87796]
[1776879325721,47.97,78814.79,5.5,0.03247,2e-05,4.83251]
[1776879330756,47.97,78829.93,5.5,0.03281,2e-05,4.87608]
[1776879335790,47.97,78829.56,5.5,0.03279,2e-05,4.8721]
[1776879340826,47.97,78824.92,5.5,0.03268,2e-05,4.85879]
[1776879345862,47.97,78821.88,5.5,0.03261,2e-05,4.85022]
[1776879350897,47.97,78825.41,5.5,0.03269,2e-05,4.86041]
[1776879355932,47.97,78820.58,5.5,0.03258,2e-05,4.84661]
[1776879360967,47.97,78821.8,5.5,0.03261,2e-05,4.85026]
[1776879366002,47.97,78805.81,5.5,0.03225,2e-05,4.80481]
[1776879371040,47.97,78803.24,5.5,0.0322,2e-05,4.79797]
[1776879376076,47.97,78790.61,5.5,0.03192,2e-05,4.76272]
[1776879377834,47.97,78800.14,5.5,0.03213,2e-05,4.78987]
[1776879383125,47.97,78805.9,5.5,0.03227,2e-05,4.8069]
[1776879388160,47.98,78808.72,5.5,0.03234,2e-05,4.81547]
[1776879393195,47.98,78800.22,5.5,0.03213,2e-05,4.78887]
[1776879396241,47.98,78796.39,5.5,0.03205,2e-05,4.77823]
[1776879401251,47.98,78785.3,5.5,0.0318,2e-05,4.74788]
[1776879405279,47.98,78808.19,5.5,0.03233,2e-05,4.81338]
[1776879410314,47.98,78809.05,5.5,0.03235,2e-05,4.81613]
[1776879415349,47.98,78807.42,5.5,0.03231,2e-05,4.81173]
[1776879420383,47.98,78800.45,5.5,0.03216,2e-05,4.79219]
[1776879425419,47.99,78791.44,5.5,0.03196,2e-05,4.76717]
[1776879430453,47.99,78797.81,5.5,0.03211,2e-05,4.7857]
[1776879435489,47.99,78800.34,5.5,0.03217,2e-05,4.79329]
[1776879440524,47.99,78796.86,5.5,0.03209,2e-05,4.78388]
[1776879445559,47.99,78798.8,5.5,0.03214,2e-05,4.78989]
[1776879450594,47.99,78821.14,5.5,0.03265,2e-05,4.85388]
[1776879455628,47.99,78837.65,5.5,0.03301,2e-05,4.89816]
[1776879460663,47.99,78849.41,5.5,0.03327,2e-05,4.93153]
[1776879465709,47.99,78836.82,5.5,0.03298,2e-05,4.89458]
[1776879470744,47.99,78831.78,5.5,0.03286,2e-05,4.8797]
[1776879475779,47.99,78833.16,5.5,0.03289,2e-05,4.88345]
[1776879480814,47.99,78836.03,5.5,0.03295,2e-05,4.89146]
[1776879482829,47.99,78853.8,5.5,0.03336,2e-05,4.94267]
[1776879487863,47.98,78848.5,5.5,0.03323,2e-05,4.92658]
[1776879492898,47.98,78838.74,5.5,0.033,2e-05,4.89788]
[1776879497933,47.98,78839.63,5.5,0.03302,2e-05,4.90005]
[1776879501276,47.98,78841.23,5.5,0.03306,2e-05,4.9045]
[1776879501327,47.98,78841.23,5.5,0.03306,2e-05,4.9045]
[1776879506996,47.98,78862.84,5.5,0.03355,2e-05,4.96588]
[1776879512033,47.97,78862.14,5.5,0.03351,2e-05,4.95989]
[1776879517067,47.97,78861.44,5.5,0.03348,2e-05,4.95688]
[1776879522102,47.97,78858.54,5.5,0.03341,2e-05,4.94753]
[1776879527139,47.97,78862.3,5.5,0.03349,2e-05,4.95754]
[1776879532174,47.96,78860.93,5.5,0.03345,2e-05,4.95261]
[1776879537208,47.96,78858.73,5.5,0.03339,2e-05,4.94532]
[1776879542243,47.96,78860.48,5.5,0.03342,2e-05,4.94959]
[1776879544257,47.96,78875.38,5.5,0.03377,2e-05,4.99268]
[1776879549293,47.95,78873.04,5.5,0.0337,2e-05,4.98468]
[1776879554329,47.95,78871.43,5.5,0.03366,2e-05,4.97887]
[1776879559364,47.95,78872.11,5.5,0.03366,2e-05,4.97959]
[1776879564399,47.94,78868.12,5.5,0.03356,2e-05,4.96698]
[1776879569434,47.94,78867.87,5.5,0.03355,2e-05,4.96535]
[1776879574469,47.94,78863.12,5.5,0.03341,2e-05,4.94779]
[1776879579504,47.94,78879.74,5.5,0.03379,2e-05,4.99547]
[1776879584539,47.93,78889.59,5.5,0.03402,2e-05,5.0231]
[1776879589574,47.93,78876.48,5.5,0.0337,2e-05,4.98354]
[1776879594608,47.93,78871.75,5.5,0.03358,2e-05,4.96878]
[1776879598658,47.93,78863.54,5.5,0.03338,2e-05,4.94438]
[1776879603181,47.92,78870.15,5.5,0.03353,2e-05,4.96291]
[1776879609772,47.92,78873.3,5.5,0.0336,2e-05,4.97109]
[1776879617772,47.92,78878.36,5.5,0.0337,2e-05,4.98411]
[1776879622391,47.92,78877.37,5.5,0.03367,2e-05,4.98061]
[1776879624236,47.91,78877.33,5.5,0.03367,2e-05,4.9799]
[1776879625167,47.91,78877.65,5.5,0.03367,2e-05,4.98064]
[1776879626128,47.91,78877.44,5.5,0.03367,2e-05,4.97983]
[1776879626772,47.91,78877.44,5.5,0.03367,2e-05,4.97983]
[1776879629765,47.91,78876.33,5.5,0.03364,2e-05,4.976]
[1776879632077,47.91,78887.85,5.5,0.03388,2e-05,5.00616]
[1776879632410,47.91,78887.85,5.5,0.03388,2e-05,5.00616]
[1776879632520,47.91,78887.85,5.5,0.03388,2e-05,5.00616]
[1776879634166,47.91,78906.14,5.5,0.03431,2e-05,5.05944]
[1776879639931,47.9,78896.79,5.5,0.03408,2e-05,5.02997]
[1776879641073,47.9,78896.79,5.5,0.03408,2e-05,5.02997]
[1776879651010,47.89,78900.91,5.5,0.03415,2e-05,5.03907]
[1776879656045,47.89,78905.56,5.5,0.03425,2e-05,5.05136]
[1776879661080,47.89,78907.49,5.5,0.03428,2e-05,5.05553]
[1776879662556,47.88,78908.67,5.5,0.03431,2e-05,5.05871]
[1776879665140,47.88,78912.32,5.5,0.03439,2e-05,5.06884]
[1776879671157,47.88,78908.43,5.5,0.03428,2e-05,5.05504]
[1776879676192,47.87,78907.79,5.5,0.03425,2e-05,5.05164]
[1776879681259,47.87,78903.25,5.5,0.03413,2e-05,5.0368]
[1776879687269,47.86,78899.18,5.5,0.03402,2e-05,5.0233]
[1776879689522,47.86,78899.08,5.5,0.03401,2e-05,5.02276]
[1776879689596,47.86,78899.08,5.5,0.03401,2e-05,5.02276]
[1776879690015,47.86,78899.08,5.5,0.03401,2e-05,5.02276]
[1776879691297,47.86,78882.95,5.5,0.03361,2e-05,4.97186]
[1776879693459,47.86,78881.67,5.5,0.03358,2e-05,4.96796]
[1776879695956,47.86,78869.64,5.5,0.03329,2e-05,4.93248]
[1776879698078,47.86,78868.42,5.5,0.03326,2e-05,4.92885]
[1776879699020,47.86,78866.76,5.5,0.03322,2e-05,4.92385]
[1776879704388,47.86,78860.46,5.5,0.03307,2e-05,4.90523]
[1776879709423,47.86,78857.16,5.5,0.033,2e-05,4.8954]
[1776879714012,47.86,78857.68,5.5,0.03301,2e-05,4.89675]
[1776879714126,47.86,78857.68,5.5,0.03301,2e-05,4.89675]
[1776879714173,47.86,78857.68,5.5,0.03301,2e-05,4.89675]
[1776879714690,47.86,78857.4,5.5,0.033,2e-05,4.89583]
[1776879715092,47.86,78857.4,5.5,0.033,2e-05,4.89583]
[1776879720719,47.86,78846.2,5.5,0.03274,2e-05,4.86336]
[1776879721508,47.86,78844.79,5.5,0.03271,2e-05,4.85929]
[1776879724923,47.86,78842.04,5.5,0.03264,2e-05,4.8514]
[1776879726840,47.86,78837.88,5.5,0.03255,2e-05,4.83947]
[1776879729949,47.86,78831.88,5.5,0.03241,2e-05,4.82245]
[1776879733006,47.86,78822.86,5.5,0.03221,2e-05,4.7969]
[1776879733584,47.86,78823.93,5.5,0.03224,2e-05,4.80005]
[1776879736065,47.86,78830.35,5.5,0.03238,2e-05,4.81853]
[1776879740058,47.86,78829.66,5.5,0.03237,2e-05,4.81687]
[1776879742185,47.86,78843.87,5.5,0.03269,2e-05,4.8577]
[1776879751780,47.86,78857.0,5.5,0.03298,2e-05,4.89217]
[1776879756815,47.86,78865.24,5.5,0.03316,2e-05,4.91572]
[1776879761512,47.86,78868.27,5.5,0.03323,2e-05,4.9241]
[1776879762066,47.86,78868.27,5.5,0.03323,2e-05,4.9241]
[1776879762068,47.86,78868.27,5.5,0.03323,2e-05,4.9241]
[1776879767892,47.85,78876.41,5.5,0.03341,2e-05,4.9468]
[1776879772927,47.85,78874.17,5.5,0.03336,2e-05,4.93961]
[1776879777963,47.85,78874.04,5.5,0.03335,2e-05,4.93861]
[1776879782998,47.85,78874.41,5.5,0.03335,2e-05,4.9391]
[1776879785350,47.85,78873.44,5.5,0.03333,2e-05,4.93605]
[1776879786927,47.85,78873.0,5.5,0.03332,2e-05,4.93467]
[1776879787328,47.85,78872.61,5.5,0.03331,2e-05,4.93343]
[1776879787575,47.85,78872.61,5.5,0.03331,2e-05,4.93343]
[1776879790156,47.85,78867.58,5.5,0.03319,2e-05,4.91864]
[1776879793235,47.85,78872.93,5.5,0.03331,2e-05,4.93394]
[1776879799679,47.84,78869.73,5.5,0.03323,2e-05,4.92393]
[1776879801785,47.84,78856.77,5.5,0.03293,2e-05,4.88629]
[1776879807172,47.84,78859.07,5.5,0.03298,2e-05,4.8927]
[1776879813214,47.84,78867.09,5.5,0.03314,2e-05,4.91269]
[1776879818249,47.84,78865.3,5.5,0.0331,2e-05,4.90712]
[1776879823284,47.84,78868.85,5.5,0.03318,2e-05,4.91706]
[1776879828320,47.84,78867.84,5.5,0.03315,2e-05,4.91369]
[1776879833354,47.84,78858.3,5.5,0.03293,2e-05,4.88571]
[1776879838390,47.84,78859.69,5.5,0.03296,2e-05,4.88959]
[1776879843425,47.84,78862.14,5.5,0.03301,2e-05,4.8964]
[1776879848460,47.83,78861.15,5.5,0.03299,2e-05,4.89324]
[1776879853504,47.83,78876.33,5.5,0.03334,2e-05,4.93694]
[1776879858539,47.83,78881.12,5.5,0.03344,2e-05,4.95025]
[1776879863574,47.83,78887.1,5.5,0.03358,2e-05,4.96697]
[1776879865341,47.83,78886.37,5.5,0.03356,2e-05,4.96468]
[1776879865668,47.83,78886.37,5.5,0.03356,2e-05,4.96468]
[1776879872212,47.83,78886.07,5.5,0.03355,2e-05,4.96285]
[1776879874814,47.83,78885.01,5.5,0.0335,2e-05,4.95638]
[1776879874873,47.83,78885.01,5.5,0.0335,2e-05,4.95638]
[1776879875116,47.83,78885.14,5.5,0.0335,2e-05,4.95649]
[1776879875367,47.83,78885.14,5.5,0.0335,2e-05,4.95649]
[1776879875431,47.83,78885.14,5.5,0.0335,2e-05,4.95649]
[1776879875854,47.83,78885.14,5.5,0.0335,2e-05,4.95649]
[1776879875993,47.83,78885.14,5.5,0.0335,2e-05,4.95649]
[1776879878017,47.83,78884.56,5.5,0.03349,2e-05,4.95554]
[1776879879424,47.83,78884.09,5.5,0.03349,2e-05,4.95491]
[1776879880178,47.83,78883.76,5.5,0.03348,2e-05,4.95382]
[1776879881523,47.83,78882.41,5.5,0.03344,2e-05,4.94976]
[1776879881624,47.83,78882.41,5.5,0.03344,2e-05,4.94976]
[1776879884301,47.83,78876.26,5.5,0.0333,2e-05,4.93214]
[1776879885313,47.83,78875.75,5.5,0.03329,2e-05,4.93057]
[1776879884722,47.83,78874.15,5.5,0.03326,2e-05,4.92634]
[1776879885761,47.83,78874.15,5.5,0.03326,2e-05,4.92634]
[1776879885771,47.83,78874.15,5.5,0.03326,2e-05,4.92634]
[1776879886177,47.83,78874.14,5.5,0.03326,2e-05,4.92623]
[1776879886754,47.83,78874.14,5.5,0.03326,2e-05,4.92623]
[1776879891188,47.83,78872.06,5.5,0.03321,2e-05,4.9199]
[1776879891253,47.83,78872.06,5.5,0.03321,2e-05,4.9199]
[1776879891289,47.83,78871.83,5.5,0.0332,2e-05,4.91917]
[1776879892772,47.83,78872.07,5.5,0.03321,2e-05,4.9203]
[1776879892795,47.83,78872.07,5.5,0.03321,2e-05,4.9203]
[1776879892906,47.83,78872.07,5.5,0.03321,2e-05,4.9203]
[1776879893140,47.83,78872.07,5.5,0.03321,2e-05,4.9203]
[1776879893254,47.83,78871.99,5.5,0.03321,2e-05,4.9205]
[1776879893804,47.83,78871.99,5.5,0.03321,2e-05,4.9205]
[1776879895474,47.83,78857.02,5.5,0.03286,2e-05,4.87711]
[1776879896416,47.83,78855.4,5.5,0.03283,2e-05,4.87245]
[1776879897524,47.83,78852.22,5.5,0.03275,2e-05,4.8633]
[1776879899523,47.83,78845.62,5.5,0.0326,2e-05,4.8444]
[1776879901022,47.83,78841.08,5.5,0.0325,2e-05,4.83145]
[1776879901100,47.83,78841.08,5.5,0.0325,2e-05,4.83145]
[1776879902112,47.83,78841.33,5.5,0.0325,2e-05,4.83225]
[1776879902584,47.83,78841.81,5.5,0.03252,2e-05,4.83363]
[1776879909021,47.83,78837.37,5.5,0.03242,2e-05,4.82176]
[1776879914056,47.84,78836.42,5.5,0.0324,2e-05,4.81964]
[1776879919091,47.84,78816.69,5.5,0.03196,2e-05,4.76426]
[1776879920099,47.84,78800.41,5.5,0.0316,2e-05,4.71844]
[1776879921012,47.84,78800.41,5.5,0.0316,2e-05,4.71844]
[1776879926141,47.84,78792.8,5.5,0.03145,2e-05,4.69894]
[1776879931176,47.85,78790.64,5.5,0.03139,2e-05,4.69164]
[1776879936211,47.85,78788.68,5.5,0.03136,2e-05,4.68783]
[1776879941246,47.86,78785.58,5.5,0.03131,2e-05,4.68083]
[1776879946281,47.86,78785.13,5.5,0.03131,2e-05,4.6813]
[1776879950309,47.87,78769.53,5.5,0.03098,2e-05,4.63922]
[1776879951442,47.87,78769.42,5.5,0.03098,2e-05,4.63933]
[1776879955300,47.87,78764.27,5.5,0.03088,2e-05,4.62629]
[1776879960380,47.88,78761.74,5.5,0.03084,2e-05,4.62195]
[1776879964410,47.89,78745.71,5.5,0.03051,2e-05,4.57954]
[1776879969449,47.89,78738.41,5.5,0.03037,2e-05,4.56218]
[1776879971463,47.9,78754.14,5.5,0.03072,2e-05,4.60667]
[1776879975296,47.9,78756.32,5.5,0.03078,2e-05,4.61369]
[1776879975627,47.9,78777.26,5.5,0.03125,2e-05,4.67293]
[1776879979689,47.91,78785.22,5.5,0.03143,2e-05,4.69631]
[1776879985979,47.91,78791.7,5.5,0.03159,2e-05,4.71646]
[1776879992134,47.92,78801.73,5.5,0.03183,2e-05,4.74633]
[1776879997832,47.92,78799.79,5.5,0.03178,2e-05,4.73947]
[1776880003699,47.93,78792.39,5.5,0.03163,2e-05,4.72055]
[1776880007730,47.93,78807.19,5.5,0.03197,2e-05,4.76347]
[1776880012765,47.93,78804.56,5.5,0.03192,2e-05,4.75713]
[1776880017800,47.94,78804.41,5.5,0.03193,2e-05,4.7578]
[1776880022835,47.94,78817.79,5.5,0.03224,2e-05,4.79685]
[1776880026701,47.94,78826.27,5.5,0.03244,2e-05,4.82169]
[1776880028170,47.94,78822.53,5.5,0.03235,2e-05,4.81115]
[1776880033912,47.95,78825.03,5.5,0.03242,2e-05,4.81951]
[1776880038947,47.95,78839.09,5.5,0.03275,2e-05,4.86031]
[1776880043982,47.95,78836.62,5.5,0.03269,2e-05,4.85363]
[1776880049020,47.95,78842.31,5.5,0.03283,2e-05,4.87042]
[1776880054055,47.95,78844.88,5.5,0.03287,2e-05,4.87517]
[1776880059089,47.95,78838.06,5.5,0.03271,2e-05,4.85586]
[1776880063118,47.95,78856.72,5.5,0.03315,2e-05,4.91001]
[1776880063583,47.95,78856.72,5.5,0.03315,2e-05,4.91001]
[1776880064333,47.95,78856.72,5.5,0.03315,2e-05,4.91001]
[1776880064415,47.95,78896.4,5.5,0.03408,2e-05,5.0257]
[1776880064755,47.95,78896.4,5.5,0.03408,2e-05,5.0257]
[1776880065020,47.95,78896.4,5.5,0.03408,2e-05,5.0257]
[1776880065452,47.95,78896.4,5.5,0.03408,2e-05,5.0257]
[1776880065502,47.95,78926.35,5.5,0.03479,2e-05,5.11417]
[1776880065814,47.95,78926.35,5.5,0.03479,2e-05,5.11417]
[1776880066182,47.95,78926.35,5.5,0.03479,2e-05,5.11417]
[1776880066262,47.95,78926.35,5.5,0.03479,2e-05,5.11417]
[1776880066363,47.95,78934.0,5.5,0.03498,2e-05,5.13673]
[1776880066713,47.95,78934.0,5.5,0.03498,2e-05,5.13673]
[1776880067182,47.95,78934.0,5.5,0.03498,2e-05,5.13673]
[1776880067355,47.95,78909.88,5.5,0.0344,2e-05,5.06525]
[1776880069284,47.95,78910.33,5.5,0.03441,2e-05,5.06683]
[1776880069583,47.95,78912.86,5.5,0.03447,2e-05,5.07456]
[1776880069837,47.95,78912.86,5.5,0.03447,2e-05,5.07456]
[1776880070345,47.95,78902.72,5.5,0.03423,2e-05,5.04485]
[1776880072647,47.95,78901.97,5.5,0.03421,2e-05,5.04221]
[1776880072777,47.95,78901.97,5.5,0.03421,2e-05,5.04221]
[1776880073314,47.95,78901.97,5.5,0.03421,2e-05,5.04221]
[1776880075069,47.95,78922.41,5.5,0.0347,2e-05,5.10268]
[1776880075213,47.95,78922.41,5.5,0.0347,2e-05,5.10268]
[1776880075595,47.95,78924.58,5.5,0.03475,2e-05,5.10882]
[1776880075986,47.95,78924.58,5.5,0.03475,2e-05,5.10882]
[1776880076216,47.95,78925.12,5.5,0.03476,2e-05,5.1101]
[1776880077664,47.95,78924.04,5.5,0.03474,2e-05,5.10707]
[1776880077857,47.95,78924.04,5.5,0.03474,2e-05,5.10707]
[1776880078230,47.95,78920.2,5.5,0.03465,2e-05,5.09585]
[1776880079476,47.95,78920.2,5.5,0.03465,2e-05,5.09585]
[1776880079487,47.95,78920.2,5.5,0.03465,2e-05,5.09585]
[1776880079544,47.95,78920.2,5.5,0.03465,2e-05,5.09585]
[1776880081806,47.95,78931.75,5.5,0.03492,2e-05,5.1293]
[1776880081904,47.95,78931.75,5.5,0.03492,2e-05,5.1293]
[1776880081974,47.95,78931.75,5.5,0.03492,2e-05,5.1293]
[1776880082877,47.95,78936.0,5.5,0.03502,2e-05,5.14162]
[1776880083265,47.95,78936.45,5.5,0.03502,2e-05,5.14259]
[1776880086273,47.95,78933.4,5.5,0.03495,2e-05,5.13374]
[1776880086286,47.95,78921.39,5.5,0.03466,2e-05,5.09815]
[1776880090601,47.94,78905.8,5.5,0.03428,2e-05,5.05095]
[1776880096359,47.94,78903.5,5.5,0.03422,2e-05,5.04293]
[1776880101395,47.94,78892.32,5.5,0.03394,2e-05,5.00891]
[1776880106429,47.94,78894.15,5.5,0.03398,2e-05,5.01333]
[1776880111466,47.93,78892.46,5.5,0.03391,2e-05,5.00468]
[1776880116501,47.93,78882.79,5.5,0.03368,2e-05,4.97574]
[1776880121536,47.93,78883.21,5.5,0.03369,2e-05,4.97645]
[1776880124557,47.93,78868.33,5.5,0.03334,2e-05,4.93284]
[1776880129592,47.93,78882.23,5.5,0.03366,2e-05,4.97289]
[1776880134630,47.93,78886.75,5.5,0.03376,2e-05,4.98548]
[1776880139665,47.92,78876.0,5.5,0.0335,2e-05,4.95353]
[1776880144699,47.92,78868.41,5.5,0.03332,2e-05,4.93121]
[1776880149735,47.92,78880.41,5.5,0.0336,2e-05,4.96587]
[1776880154770,47.92,78882.62,5.5,0.03365,2e-05,4.97176]
[1776880159805,47.92,78878.47,5.5,0.03355,2e-05,4.95909]
[1776880164840,47.92,78877.65,5.5,0.03352,2e-05,4.95623]
[1776880169874,47.92,78866.16,5.5,0.03325,2e-05,4.92256]
[1776880173694,47.92,78891.87,5.5,0.03383,2e-05,4.99429]
[1776880174945,47.92,78894.0,5.5,0.03388,2e-05,5.00053]
[1776880177931,47.92,78911.87,5.5,0.0343,2e-05,5.05237]
[1776880182966,47.91,78914.38,5.5,0.03435,2e-05,5.0585]
[1776880188000,47.91,78907.76,5.5,0.03418,2e-05,5.03772]
[1776880193036,47.91,78896.71,5.5,0.03391,2e-05,5.00414]
[1776880198071,47.9,78901.51,5.5,0.03402,2e-05,5.01711]
[1776880203107,47.9,78909.63,5.5,0.0342,2e-05,5.03998]
[1776880208143,47.9,78904.86,5.5,0.03408,2e-05,5.02484]
[1776880213185,47.89,78904.21,5.5,0.03405,2e-05,5.02191]
[1776880218220,47.89,78896.5,5.5,0.03386,2e-05,4.99831]
[1776880223255,47.89,78886.84,5.5,0.03363,2e-05,4.96936]
[1776880228290,47.89,78888.1,5.5,0.03366,2e-05,4.9725]
[1776880233326,47.89,78889.86,5.5,0.03367,2e-05,4.97408]
[1776880238361,47.88,78891.84,5.5,0.03372,2e-05,4.97923]
[1776880241200,47.88,78900.29,5.5,0.03391,2e-05,5.00372]
[1776880241722,47.88,78900.29,5.5,0.03391,2e-05,5.00372]
[1776880248432,47.88,78897.45,5.5,0.03383,2e-05,4.99388]
[1776880249401,47.88,78897.45,5.5,0.03383,2e-05,4.99388]
[1776880253349,47.88,78897.22,5.5,0.03383,2e-05,4.99298]
[1776880258502,47.88,78894.93,5.5,0.03377,2e-05,4.98555]
[1776880261076,47.88,78895.46,5.5,0.03378,2e-05,4.98696]
[1776880263022,47.87,78906.58,5.5,0.03404,2e-05,5.01927]
[1776880268450,47.87,78894.58,5.5,0.03375,2e-05,4.98341]
[1776880274276,47.87,78904.06,5.5,0.03396,2e-05,5.01034]
[1776880275058,47.87,78908.93,5.5,0.03408,2e-05,5.02449]
[1776880280659,47.87,78908.55,5.5,0.03406,2e-05,5.02226]
[1776880285694,47.86,78908.29,5.5,0.03405,2e-05,5.02048]
[1776880290729,47.86,78911.3,5.5,0.03411,2e-05,5.02827]
[1776880295764,47.86,78910.67,5.5,0.03407,2e-05,5.02238]
[1776880296048,47.86,78910.67,5.5,0.03407,2e-05,5.02238]
[1776880296634,47.86,78910.67,5.5,0.03407,2e-05,5.02238]
[1776880296771,47.86,78928.42,5.5,0.03449,2e-05,5.07461]
[1776880297997,47.86,78931.46,5.5,0.03456,2e-05,5.08346]
[1776880300928,47.86,78922.28,5.5,0.03434,2e-05,5.05571]
[1776880306778,47.85,78932.16,5.5,0.03456,2e-05,5.08359]
[1776880309155,47.85,78936.22,5.5,0.03465,2e-05,5.09513]
[1776880312128,47.85,78932.94,5.5,0.03457,2e-05,5.08463]
[1776880313311,47.85,78933.66,5.5,0.03458,2e-05,5.0861]
[1776880314903,47.85,78932.66,5.5,0.03455,2e-05,5.08293]
[1776880315529,47.85,78932.66,5.5,0.03455,2e-05,5.08293]
[1776880316147,47.84,78930.81,5.5,0.03451,2e-05,5.07692]
[1776880316854,47.84,78932.5,5.5,0.03454,2e-05,5.08161]
[1776880319697,47.84,78924.83,5.5,0.03436,2e-05,5.05856]
[1776880319742,47.84,78924.83,5.5,0.03436,2e-05,5.05856]
[1776880320060,47.84,78924.93,5.5,0.03436,2e-05,5.05828]
[1776880320325,47.84,78924.93,5.5,0.03436,2e-05,5.05828]
[1776880320384,47.84,78940.34,5.5,0.03473,2e-05,5.10403]
[1776880321051,47.84,78940.34,5.5,0.03473,2e-05,5.10403]
[1776880321836,47.84,78940.34,5.5,0.03473,2e-05,5.10403]
[1776880321058,47.84,78963.16,5.5,0.03528,2e-05,5.1721]
[1776880322862,47.84,78960.17,5.5,0.03521,2e-05,5.16314]
[1776880324327,47.84,78958.58,5.5,0.03517,2e-05,5.15842]
[1776880324769,47.84,78958.58,5.5,0.03517,2e-05,5.15842]
[1776880324775,47.84,78958.58,5.5,0.03517,2e-05,5.15842]
[1776880325060,47.84,78954.71,5.5,0.03507,2e-05,5.14694]
[1776880326712,47.84,78953.87,5.5,0.03505,2e-05,5.14442]
[1776880326923,47.84,78953.87,5.5,0.03505,2e-05,5.14442]
[1776880326968,47.84,78991.84,5.5,0.03599,2e-05,5.25894]
[1776880330838,47.84,78981.43,5.5,0.03573,2e-05,5.22722]
[1776880331365,47.84,78981.69,5.5,0.03573,2e-05,5.22789]
[1776880332079,47.84,78989.82,5.5,0.03593,2e-05,5.25245]
[1776880335267,47.84,78993.43,5.5,0.03602,2e-05,5.26307]
[1776880337068,47.84,78977.45,5.5,0.03562,2e-05,5.21445]
[1776880338196,47.84,78977.45,5.5,0.03562,2e-05,5.21445]
[1776880340259,47.84,78996.91,5.5,0.0361,2e-05,5.2734]
[1776880341408,47.84,78997.1,5.5,0.03611,2e-05,5.27377]
[1776880344357,47.84,79000.82,5.5,0.0362,2e-05,5.28483]
[1776880344358,47.84,79000.82,5.5,0.0362,2e-05,5.28483]
[1776880347804,47.84,78999.49,5.5,0.03616,2e-05,5.28034]
[1776880349670,47.83,78993.8,5.5,0.03602,2e-05,5.26273]
[1776880350050,47.83,78998.54,5.5,0.03613,2e-05,5.27693]
[1776880350582,47.83,78998.54,5.5,0.03613,2e-05,5.27693]
[1776880354314,47.83,78994.69,5.5,0.03601,2e-05,5.26179]
[1776880360230,47.83,78980.18,5.5,0.03565,2e-05,5.21715]
[1776880365414,47.83,78976.98,5.5,0.03557,2e-05,5.20729]
[1776880367518,47.83,78975.95,5.5,0.03554,2e-05,5.20413]
[1776880369224,47.83,78982.31,5.5,0.0357,2e-05,5.22331]
[1776880374328,47.83,78978.56,5.5,0.0356,2e-05,5.21163]
[1776880379363,47.83,78978.26,5.5,0.0356,2e-05,5.21056]
[1776880384398,47.83,78978.53,5.5,0.0356,2e-05,5.21123]
[1776880390440,47.83,78980.63,5.5,0.03565,2e-05,5.2174]
[1776880395478,47.83,78975.06,5.5,0.03551,2e-05,5.20043]
[1776880396045,47.83,78975.06,5.5,0.03551,2e-05,5.20043]
[1776880396064,47.83,78975.06,5.5,0.03551,2e-05,5.20043]
[1776880401522,47.83,78970.92,5.5,0.03541,2e-05,5.18796]
[1776880406556,47.83,78961.76,5.5,0.03519,2e-05,5.16063]
[1776880411592,47.83,78959.61,5.5,0.03512,2e-05,5.15149]
[1776880416627,47.83,78964.64,5.5,0.03525,2e-05,5.16685]
[1776880421662,47.83,78965.62,5.5,0.03527,2e-05,5.17004]
[1776880425001,47.83,78962.98,5.5,0.03521,2e-05,5.16216]
[1776880430725,47.83,78970.35,5.5,0.03539,2e-05,5.18456]
[1776880434566,47.83,78968.37,5.5,0.03534,2e-05,5.1787]
[1776880439787,47.83,78975.23,5.5,0.03551,2e-05,5.19945]
[1776880444823,47.83,78984.97,5.5,0.03575,2e-05,5.22884]
[1776880445468,47.83,78984.97,5.5,0.03575,2e-05,5.22884]
[1776880450864,47.83,78984.97,5.5,0.03575,2e-05,5.22857]
[1776880452801,47.83,78984.53,5.5,0.03574,2e-05,5.2272]
[1776880452806,47.83,78984.53,5.5,0.03574,2e-05,5.2272]
[1776880453178,47.83,78989.62,5.5,0.03586,2e-05,5.24259]
[1776880453890,47.83,79013.58,5.5,0.03646,3e-05,5.31558]
[1776880454847,47.83,79013.58,5.5,0.03646,3e-05,5.31558]
[1776880455480,47.83,79014.57,5.5,0.03648,3e-05,5.31843]
[1776880457545,47.83,79014.33,5.5,0.03647,3e-05,5.31732]
[1776880460537,47.83,79014.3,5.5,0.03647,3e-05,5.31666]
[1776880463046,47.83,79014.0,5.5,0.03646,3e-05,5.31536]
[1776880471066,47.82,79015.48,5.5,0.03648,3e-05,5.31842]
[1776880471086,47.82,79015.48,5.5,0.03648,3e-05,5.31842]
[1776880471127,47.82,79015.48,5.5,0.03648,3e-05,5.31842]
[1776880472623,47.82,79024.03,5.5,0.03668,3e-05,5.34122]
[1776880475210,47.82,79021.97,5.5,0.03662,3e-05,5.33424]
[1776880482100,47.82,79022.28,5.5,0.03661,3e-05,5.33372]
[1776880484506,47.81,79023.15,5.5,0.03663,3e-05,5.336]
[1776880490155,47.81,79017.92,5.5,0.03649,3e-05,5.31886]
[1776880492026,47.81,79017.92,5.5,0.03649,3e-05,5.31886]
[1776880497204,47.81,79016.06,5.5,0.03643,3e-05,5.31203]
[1776880502239,47.81,79017.37,5.5,0.03646,3e-05,5.31529]
[1776880507274,47.8,79017.02,5.5,0.03645,3e-05,5.31345]
[1776880512309,47.8,79017.78,5.5,0.03646,3e-05,5.31504]
[1776880517344,47.8,79019.74,5.5,0.0365,3e-05,5.32029]
[1776880522379,47.8,79013.98,5.5,0.03635,3e-05,5.30193]
[1776880527842,47.8,79009.58,5.5,0.03624,3e-05,5.28799]
[1776880528056,47.8,79009.58,5.5,0.03624,3e-05,5.28799]
[1776880528929,47.8,79008.57,5.5,0.03621,2e-05,5.28469]
[1776880528945,47.8,78992.75,5.5,0.03582,2e-05,5.23644]
[1776880529963,47.8,78992.75,5.5,0.03582,2e-05,5.23644]
[1776880530678,47.8,78980.82,5.5,0.03552,2e-05,5.20031]
[1776880533233,47.8,78974.14,5.5,0.03534,2e-05,5.17729]
[1776880535581,47.8,78972.79,5.5,0.03531,2e-05,5.17336]
[1776880536614,47.8,78971.7,5.5,0.03528,2e-05,5.17015]
[1776880536645,47.8,78998.72,5.5,0.03595,2e-05,5.25193]
[1776880537621,47.8,78998.72,5.5,0.03595,2e-05,5.25193]
[1776880538691,47.8,79002.88,5.5,0.03605,2e-05,5.26452]
[1776880544535,47.8,79001.93,5.5,0.03602,2e-05,5.26103]
[1776880549569,47.79,78994.43,5.5,0.03583,2e-05,5.23783]
[1776880554605,47.79,78994.7,5.5,0.03584,2e-05,5.23844]
[1776880559640,47.79,78993.63,5.5,0.03581,2e-05,5.23499]
[1776880564674,47.79,78998.0,5.5,0.03591,2e-05,5.24801]
[1776880569710,47.79,79002.81,5.5,0.03603,2e-05,5.2623]
[1776880575752,47.79,79006.28,5.5,0.03611,2e-05,5.27226]
[1776880580787,47.79,79007.92,5.5,0.03615,2e-05,5.27672]
[1776880585822,47.79,79015.03,5.5,0.03632,3e-05,5.29784]
[1776880590857,47.78,79010.33,5.5,0.0362,2e-05,5.28277]
[1776880595895,47.78,78996.17,5.5,0.03582,2e-05,5.23604]
[1776880599925,47.78,78977.41,5.5,0.03536,2e-05,5.17917]
[1776880601832,47.78,78973.91,5.5,0.03527,2e-05,5.16867]
[1776880606974,47.78,78968.11,5.5,0.03513,2e-05,5.15167]
[1776880612011,47.79,78960.91,5.5,0.03496,2e-05,5.13049]
[1776880617044,47.79,78961.12,5.5,0.03497,2e-05,5.13164]
[1776880622078,47.79,78960.29,5.5,0.03496,2e-05,5.12965]
[1776880627114,47.79,78958.89,5.5,0.03493,2e-05,5.12599]
[1776880632149,47.79,78960.42,5.5,0.03497,2e-05,5.13103]
[1776880637185,47.79,78958.32,5.5,0.03492,2e-05,5.12527]
[1776880642218,47.79,78944.01,5.5,0.03458,2e-05,5.08333]
[1776880645240,47.8,78928.19,5.5,0.03421,2e-05,5.03706]
[1776880645971,47.8,78928.19,5.5,0.03421,2e-05,5.03706]
[1776880646247,47.8,78929.77,5.5,0.03425,2e-05,5.04198]
[1776880646566,47.8,78929.77,5.5,0.03425,2e-05,5.04198]
[1776880647255,47.8,78929.97,5.5,0.03425,2e-05,5.04232]
[1776880652290,47.8,78935.93,5.5,0.03438,2e-05,5.05816]
[1776880657325,47.8,78928.17,5.5,0.03421,2e-05,5.03635]
[1776880662360,47.81,78928.61,5.5,0.03423,2e-05,5.03885]
[1776880667395,47.81,78924.81,5.5,0.03415,2e-05,5.02879]
[1776880668454,47.81,78924.81,5.5,0.03415,2e-05,5.02879]
[1776880668518,47.81,78925.1,5.5,0.03415,2e-05,5.02989]
[1776880669421,47.81,78925.1,5.5,0.03415,2e-05,5.02989]
[1776880669480,47.81,78927.37,5.5,0.03421,2e-05,5.03683]
[1776880675451,47.81,78932.31,5.5,0.03434,2e-05,5.05271]
[1776880680492,47.82,78929.21,5.5,0.03427,2e-05,5.0446]
[1776880685526,47.82,78927.84,5.5,0.03425,2e-05,5.04163]
[1776880690562,47.82,78922.25,5.5,0.03413,2e-05,5.02626]
[1776880693416,47.82,78934.72,5.5,0.03443,2e-05,5.06362]
[1776880698618,47.83,78941.48,5.5,0.0346,2e-05,5.08491]
[1776880703653,47.83,78941.36,5.5,0.0346,2e-05,5.08532]
[1776880708668,47.83,78943.39,5.5,0.03466,2e-05,5.09195]
[1776880713722,47.83,78938.2,5.5,0.03452,2e-05,5.07446]
[1776880718758,47.84,78938.93,5.5,0.03455,2e-05,5.07752]
[1776880725806,47.84,78939.18,5.5,0.03456,2e-05,5.07948]
[1776880730887,47.84,78938.13,5.5,0.03454,2e-05,5.07707]
[1776880736884,47.85,78936.44,5.5,0.03451,2e-05,5.0734]
[1776880741920,47.85,78938.19,5.5,0.03456,2e-05,5.0795]
[1776880746364,47.85,78938.33,5.5,0.03457,2e-05,5.08044]
[1776880751721,47.85,78938.96,5.5,0.03459,2e-05,5.08333]
[1776880751838,47.85,78938.96,5.5,0.03459,2e-05,5.08333]
[1776880752235,47.85,78938.96,5.5,0.03459,2e-05,5.08333]
[1776880753097,47.85,78933.62,5.5,0.03447,2e-05,5.06765]
[1776880753198,47.85,78927.3,5.5,0.03432,2e-05,5.04914]
[1776880759045,47.85,78926.59,5.5,0.03429,2e-05,5.04541]
[1776880764080,47.85,78925.15,5.5,0.03424,2e-05,5.03974]
[1776880769115,47.84,78921.81,5.5,0.03415,2e-05,5.02854]
[1776880774150,47.84,78921.83,5.5,0.03412,2e-05,5.02434]
[1776880779185,47.83,78921.94,5.5,0.03411,2e-05,5.02337]
[1776880784219,47.83,78921.04,5.5,0.03408,2e-05,5.01943]
[1776880789254,47.83,78922.33,5.5,0.0341,2e-05,5.02196]
[1776880794290,47.82,78921.17,5.5,0.03406,2e-05,5.01727]
[1776880799325,47.82,78929.83,5.5,0.03426,2e-05,5.04157]
[1776880801728,47.82,78934.04,5.5,0.03436,2e-05,5.05344]
[1776880802346,47.82,78938.51,5.5,0.03446,2e-05,5.06639]
[1776880807381,47.82,78952.31,5.5,0.0348,2e-05,5.10819]
[1776880812416,47.82,78938.53,5.5,0.03447,2e-05,5.06797]
[1776880817451,47.82,78944.47,5.5,0.03462,2e-05,5.08647]
[1776880823371,47.83,78945.79,5.5,0.03466,2e-05,5.09104]
[1776880828159,47.83,78937.3,5.5,0.03446,2e-05,5.06661]
[1776880828260,47.83,78936.52,5.5,0.03445,2e-05,5.0647]
[1776880834026,47.83,78936.51,5.5,0.03442,2e-05,5.0605]
[1776880834028,47.83,78936.51,5.5,0.03442,2e-05,5.0605]
[1776880834127,47.82,78936.53,5.5,0.03441,2e-05,5.05998]
[1776880834972,47.82,78936.53,5.5,0.03441,2e-05,5.05998]
[1776880835027,47.82,78937.47,5.5,0.03444,2e-05,5.06298]
[1776880840612,47.82,78938.01,5.5,0.03444,2e-05,5.06312]
[1776880842193,47.82,78938.01,5.5,0.03444,2e-05,5.06312]
[1776880842280,47.82,78942.85,5.5,0.03455,2e-05,5.0769]
[1776880843635,47.82,78957.5,5.5,0.03491,2e-05,5.12073]
[1776880844508,47.82,78957.5,5.5,0.03491,2e-05,5.12073]
[1776880844526,47.82,78957.5,5.5,0.03491,2e-05,5.12073]
[1776880848670,47.82,78974.7,5.5,0.03533,2e-05,5.17285]
[1776880853705,47.82,78975.16,5.5,0.03534,2e-05,5.17437]
[1776880856263,47.82,78972.03,5.5,0.03527,2e-05,5.16497]
[1776880861761,47.82,78980.06,5.5,0.03546,2e-05,5.18929]
[1776880864991,47.82,78976.99,5.5,0.03539,2e-05,5.18007]
[1776880869701,47.82,78979.18,5.5,0.03544,2e-05,5.18672]
[1776880874854,47.82,78987.19,5.5,0.03564,2e-05,5.21088]
[1776880879888,47.82,78985.4,5.5,0.0356,2e-05,5.20535]
[1776880884924,47.82,78984.96,5.5,0.03558,2e-05,5.20395]
[1776880889958,47.82,78984.84,5.5,0.03558,2e-05,5.20354]
[1776880894994,47.82,78978.01,5.5,0.03539,2e-05,5.17997]
[1776880898817,47.82,78983.54,5.5,0.03553,2e-05,5.19673]
[1776880904057,47.82,79002.95,5.5,0.03601,2e-05,5.25541]
[1776880909091,47.82,79003.35,5.5,0.03602,2e-05,5.2562]
[1776880911677,47.82,79003.46,5.5,0.03602,2e-05,5.25637]
[1776880914373,47.82,78984.46,5.5,0.03555,2e-05,5.19861]
[1776880920581,47.82,78994.95,5.5,0.0358,2e-05,5.2303]
[1776880920587,47.82,78994.95,5.5,0.0358,2e-05,5.2303]
[1776880926214,47.82,78997.25,5.5,0.03586,2e-05,5.2369]
[1776880931252,47.82,79006.76,5.5,0.03609,2e-05,5.26542]
[1776880933746,47.82,79000.94,5.5,0.03594,2e-05,5.24753]
[1776880933800,47.82,79000.94,5.5,0.03594,2e-05,5.24753]
[1776880939309,47.82,78998.7,5.5,0.03589,2e-05,5.24033]
[1776880944344,47.81,79001.21,5.5,0.03595,2e-05,5.24763]
[1776880949379,47.81,78997.86,5.5,0.03586,2e-05,5.23707]
[1776880951395,47.81,78979.86,5.5,0.03539,2e-05,5.1795]
[1776880952402,47.81,78963.3,5.5,0.03499,2e-05,5.12981]
[1776880957439,47.82,78954.29,5.5,0.03478,2e-05,5.10361]
[1776880958579,47.82,78954.29,5.5,0.03478,2e-05,5.10361]
[1776880958702,47.82,78954.59,5.5,0.03479,2e-05,5.10466]
[1776880964487,47.82,78961.84,5.5,0.03497,2e-05,5.12699]
[1776880969522,47.82,78957.27,5.5,0.03486,2e-05,5.11393]
[1776880974557,47.82,78944.18,5.5,0.03455,2e-05,5.07564]
[1776880979593,47.82,78945.91,5.5,0.0346,2e-05,5.0817]
[1776880984628,47.83,78942.29,5.5,0.03452,2e-05,5.0719]
[1776880989663,47.83,78935.14,5.5,0.03436,2e-05,5.0517]
[1776880994698,47.83,78936.14,5.5,0.03439,2e-05,5.05571]
[1776880999733,47.84,78943.2,5.5,0.03457,2e-05,5.07762]
[1776881004771,47.84,78931.7,5.5,0.0343,2e-05,5.04452]
[1776881008798,47.84,78951.73,5.5,0.03479,2e-05,5.10482]
[1776881013833,47.84,78957.05,5.5,0.0349,2e-05,5.11827]
[1776881019561,47.84,78955.84,5.5,0.03488,2e-05,5.11508]
[1776881019566,47.84,78955.84,5.5,0.03488,2e-05,5.11508]
[1776881022097,47.84,78956.64,5.5,0.0349,2e-05,5.11778]
[1776881027931,47.85,78960.46,5.5,0.035,2e-05,5.12983]
[1776881032618,47.85,78960.57,5.5,0.035,2e-05,5.1304]
[1776881038002,47.85,78963.1,5.5,0.03507,2e-05,5.13886]
[1776881043037,47.85,78968.23,5.5,0.0352,2e-05,5.15459]
[1776881046348,47.85,78976.17,5.5,0.03539,2e-05,5.1785]
[1776881052101,47.85,78975.14,5.5,0.03537,2e-05,5.17547]
[1776881057136,47.85,78965.72,5.5,0.03514,2e-05,5.14729]
[1776881060935,47.85,78954.66,5.5,0.03487,2e-05,5.11449]
[1776881066200,47.85,78960.6,5.5,0.03502,2e-05,5.13284]
[1776881071236,47.85,78950.47,5.5,0.03476,2e-05,5.10001]
[1776881075807,47.86,78947.0,5.5,0.03468,2e-05,5.09027]
[1776881080684,47.86,78946.88,5.5,0.03468,2e-05,5.09052]
[1776881081706,47.86,78946.8,5.5,0.03468,2e-05,5.09044]
[1776881091377,47.86,78958.46,5.5,0.03498,2e-05,5.12647]
[1776881096412,47.86,78949.53,5.5,0.03476,2e-05,5.1003]
[1776881099622,47.86,78946.65,5.5,0.0347,2e-05,5.09199]
[1776881105475,47.87,78940.42,5.5,0.03456,2e-05,5.07464]
[1776881110510,47.87,78935.59,5.5,0.03445,2e-05,5.06116]
[1776881110786,47.87,78935.59,5.5,0.03445,2e-05,5.06116]
[1776881116552,47.87,78932.93,5.5,0.03439,2e-05,5.05453]
[1776881121590,47.88,78943.91,5.5,0.03467,2e-05,5.08809]
[1776881126700,47.88,78942.14,5.5,0.03463,2e-05,5.08357]
[1776881128375,47.88,78944.07,5.5,0.03468,2e-05,5.08946]
[1776881129228,47.88,78949.74,5.5,0.03481,2e-05,5.10649]
[1776881130978,47.88,78954.86,5.5,0.03494,2e-05,5.12198]
[1776881130984,47.88,78954.86,5.5,0.03494,2e-05,5.12198]
[1776881136771,47.88,78960.12,5.5,0.03505,2e-05,5.1351]
[1776881138869,47.88,78959.92,5.5,0.03505,2e-05,5.13457]
[1776881141809,47.88,78959.54,5.5,0.03504,2e-05,5.13364]
[1776881146841,47.88,78960.94,5.5,0.03508,2e-05,5.13821]
[1776881150333,47.88,78941.53,5.5,0.03461,2e-05,5.08072]
[1776881153194,47.88,78939.43,5.5,0.03456,2e-05,5.07464]
[1776881154192,47.88,78939.24,5.5,0.03456,2e-05,5.0744]
[1776881155011,47.88,78929.47,5.5,0.03433,2e-05,5.04547]
[1776881157162,47.89,78922.55,5.5,0.03416,2e-05,5.02549]
[1776881162270,47.89,78921.97,5.5,0.03416,2e-05,5.02497]
[1776881163624,47.89,78920.15,5.5,0.03412,2e-05,5.0201]
[1776881163725,47.89,78917.24,5.5,0.03405,2e-05,5.01179]
[1776881164469,47.89,78917.24,5.5,0.03405,2e-05,5.01179]
[1776881164570,47.89,78908.02,5.5,0.03383,2e-05,4.98448]
[1776881170010,47.89,78905.55,5.5,0.03379,2e-05,4.97884]
[1776881174592,47.9,78905.58,5.5,0.03379,2e-05,4.97957]
[1776881174681,47.9,78905.58,5.5,0.03379,2e-05,4.97957]
[1776881175766,47.9,78905.11,5.5,0.03379,2e-05,4.97914]
[1776881177045,47.9,78894.87,5.5,0.03355,2e-05,4.94988]
[1776881179038,47.9,78893.41,5.5,0.03352,2e-05,4.94599]
[1776881179110,47.9,78893.41,5.5,0.03352,2e-05,4.94599]
[1776881181906,47.9,78883.49,5.5,0.0333,2e-05,4.91825]
[1776881187866,47.91,78884.47,5.5,0.03334,2e-05,4.92358]
[1776881187868,47.91,78884.47,5.5,0.03334,2e-05,4.92358]
[1776881188132,47.91,78888.89,5.5,0.03345,2e-05,4.93686]
[1776881193167,47.91,78882.72,5.5,0.03329,2e-05,4.91602]
[1776881198879,47.91,78863.65,5.5,0.03285,2e-05,4.86118]
[1776881204244,47.92,78863.7,5.5,0.03285,2e-05,4.862]
[1776881209291,47.92,78872.36,5.5,0.03306,2e-05,4.88745]
[1776881214325,47.92,78876.53,5.5,0.03316,2e-05,4.8999]
[1776881219360,47.92,78875.19,5.5,0.03313,2e-05,4.89628]
[1776881223388,47.92,78890.16,5.5,0.03348,2e-05,4.93988]
[1776881228423,47.92,78893.27,5.5,0.03355,2e-05,4.94881]
[1776881230179,47.92,78894.6,5.5,0.03358,2e-05,4.95266]
[1776881235472,47.92,78885.83,5.5,0.03338,2e-05,4.92701]
[1776881240662,47.92,78887.27,5.5,0.03341,2e-05,4.93128]
[1776881246549,47.92,78884.42,5.5,0.03335,2e-05,4.92316]
[1776881251584,47.92,78880.11,5.5,0.03323,2e-05,4.90795]
[1776881256622,47.92,78886.51,5.5,0.03338,2e-05,4.92672]
[1776881261657,47.92,78888.58,5.5,0.03343,2e-05,4.9328]
[1776881266692,47.92,78885.11,5.5,0.03335,2e-05,4.92278]
[1776881271727,47.92,78873.49,5.5,0.03308,2e-05,4.88936]
[1776881272740,47.92,78873.49,5.5,0.03308,2e-05,4.88936]
[1776881278776,47.92,78887.62,5.5,0.03341,2e-05,4.93002]
[1776881283811,47.92,78888.2,5.5,0.03341,2e-05,4.93121]
[1776881288846,47.92,78891.24,5.5,0.03348,2e-05,4.93954]
[1776881293881,47.92,78891.06,5.5,0.03347,2e-05,4.93846]
[1776881298916,47.92,78887.4,5.5,0.03338,2e-05,4.9273]
[1776881300933,47.91,78908.51,5.5,0.03388,2e-05,4.98869]
[1776881304687,47.91,78914.31,5.5,0.03401,2e-05,5.00506]
[1776881310000,47.91,78927.84,5.5,0.03432,2e-05,5.04344]
[1776881314832,47.91,78923.15,5.5,0.03418,2e-05,5.02571]
[1776881319870,47.9,78927.52,5.5,0.03428,2e-05,5.03731]
[1776881322083,47.9,78945.91,5.5,0.03471,2e-05,5.09058]
[1776881323291,47.9,78945.91,5.5,0.03471,2e-05,5.09058]
[1776881329133,47.89,78946.02,5.5,0.03469,2e-05,5.08835]
[1776881334168,47.89,78943.21,5.5,0.03461,2e-05,5.07819]
[1776881338223,47.88,78939.93,5.5,0.03452,2e-05,5.06741]
[1776881339057,47.88,78934.67,5.5,0.03439,2e-05,5.0515]
[1776881340359,47.88,78931.75,5.5,0.03431,2e-05,5.04222]
[1776881340434,47.88,78931.75,5.5,0.03431,2e-05,5.04222]
[1776881348478,47.88,78930.26,5.5,0.03426,2e-05,5.03581]
[1776881354308,47.87,78914.56,5.5,0.03387,2e-05,4.98783]
[1776881358584,47.87,78914.31,5.5,0.03386,2e-05,4.9865]
[1776881364378,47.86,78905.8,5.5,0.03365,2e-05,4.9602]
[1776881369413,47.86,78908.85,5.5,0.03372,2e-05,4.96828]
[1776881374448,47.86,78910.39,5.5,0.03373,2e-05,4.96894]
[1776881379483,47.86,78910.59,5.5,0.03372,2e-05,4.96861]
[1776881385022,47.86,78912.07,5.5,0.03375,2e-05,4.9722]
[1776881392698,47.85,78920.35,5.5,0.03393,2e-05,4.99477]
[1776881394015,47.85,78920.62,5.5,0.03394,2e-05,4.99533]
[1776881394478,47.85,78927.33,5.5,0.0341,2e-05,5.01484]
[1776881400021,47.84,78949.8,5.5,0.03462,2e-05,5.07966]
[1776881409699,47.83,78937.59,5.5,0.0343,2e-05,5.0398]
[1776881414734,47.83,78938.37,5.5,0.0343,2e-05,5.04064]
[1776881419769,47.83,78945.68,5.5,0.03447,2e-05,5.06075]
[1776881423705,47.82,78945.14,5.5,0.03445,2e-05,5.0582]
[1776881424056,47.82,78945.14,5.5,0.03445,2e-05,5.0582]
[1776881424465,47.82,78941.07,5.5,0.03434,2e-05,5.04583]
[1776881424816,47.82,78941.07,5.5,0.03434,2e-05,5.04583]
[1776881430846,47.82,78934.15,5.5,0.03416,2e-05,5.02354]
[1776881435881,47.81,78934.49,5.5,0.03414,2e-05,5.02033]
[1776881440916,47.81,78939.17,5.5,0.03424,2e-05,5.03287]
[1776881445951,47.81,78939.02,5.5,0.03423,2e-05,5.03111]
[1776881450965,47.8,78938.56,5.5,0.03421,2e-05,5.0287]
[1776881451627,47.8,78937.64,5.5,0.03419,2e-05,5.02573]
[1776881452156,47.8,78932.69,5.5,0.03407,2e-05,5.01087]
[1776881456175,47.8,78930.52,5.5,0.03401,2e-05,5.00361]
[1776881457058,47.8,78930.52,5.5,0.03401,2e-05,5.00361]
[1776881463070,47.8,78923.53,5.5,0.03383,2e-05,4.98169]
[1776881468105,47.79,78913.37,5.5,0.03358,2e-05,4.9511]
[1776881473140,47.79,78915.62,5.5,0.03363,2e-05,4.95702]
[1776881478174,47.79,78915.01,5.5,0.03361,2e-05,4.95457]
[1776881483209,47.79,78915.61,5.5,0.03362,2e-05,4.95567]
[1776881488245,47.79,78914.71,5.5,0.03359,2e-05,4.9524]
[1776881493279,47.78,78912.93,5.5,0.03353,2e-05,4.94365]
[1776881498315,47.78,78923.11,5.5,0.03376,2e-05,4.97297]
[1776881501483,47.78,78921.62,5.5,0.03373,2e-05,4.96831]
[1776881501583,47.78,78920.44,5.5,0.0337,2e-05,4.96472]
[1776881505078,47.78,78920.44,5.5,0.0337,2e-05,4.96472]
[1776881510399,47.79,78927.6,5.5,0.03389,2e-05,4.98892]
[1776881515437,47.8,78920.63,5.5,0.03374,2e-05,4.97019]
[1776881520480,47.8,78935.07,5.5,0.0341,2e-05,5.01442]
[1776881521638,47.8,78935.07,5.5,0.0341,2e-05,5.01442]
[1776881522206,47.8,78935.07,5.5,0.0341,2e-05,5.01442]
[1776881521687,47.8,78944.69,5.5,0.03433,2e-05,5.04313]
[1776881522555,47.8,78944.69,5.5,0.03433,2e-05,5.04313]
[1776881522591,47.8,78949.02,5.5,0.03444,2e-05,5.0562]
[1776881523331,47.8,78949.02,5.5,0.03444,2e-05,5.0562]
[1776881523490,47.8,78949.74,5.5,0.03446,2e-05,5.05855]
[1776881524738,47.8,78949.74,5.5,0.03446,2e-05,5.05855]
[1776881526591,47.8,78949.78,5.5,0.03445,2e-05,5.05809]
[1776881527018,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881527824,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881527991,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881528032,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881528090,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881528117,47.8,78949.76,5.5,0.03445,2e-05,5.05745]
[1776881528761,47.8,78950.25,5.5,0.03446,2e-05,5.05911]
[1776881529096,47.8,78950.25,5.5,0.03446,2e-05,5.05911]
[1776881529461,47.8,78949.76,5.5,0.03445,2e-05,5.05787]
[1776881529497,47.8,78949.76,5.5,0.03445,2e-05,5.05787]
[1776881529626,47.8,78949.76,5.5,0.03445,2e-05,5.05787]
[1776881529890,47.8,78949.76,5.5,0.03445,2e-05,5.05787]
[1776881533783,47.8,78958.73,5.5,0.03468,2e-05,5.08546]
[1776881533979,47.8,78958.73,5.5,0.03468,2e-05,5.08546]
[1776881534550,47.8,78958.13,5.5,0.03467,2e-05,5.08423]
[1776881535857,47.8,78957.47,5.5,0.03465,2e-05,5.08226]
[1776881538015,47.81,78957.17,5.5,0.03465,2e-05,5.08181]
[1776881538938,47.81,78957.88,5.5,0.03467,2e-05,5.08424]
[1776881541636,47.81,78962.51,5.5,0.03478,2e-05,5.09833]
[1776881544899,47.81,78972.74,5.5,0.03503,2e-05,5.12928]
[1776881550681,47.81,78971.87,5.5,0.03502,2e-05,5.12723]
[1776881554803,47.81,78972.35,5.5,0.03501,2e-05,5.1259]
[1776881556620,47.81,78971.89,5.5,0.03501,2e-05,5.12555]
[1776881557722,47.82,78972.08,5.5,0.03502,2e-05,5.12695]
[1776881557760,47.82,78972.08,5.5,0.03502,2e-05,5.12695]
[1776881563802,47.83,78971.4,5.5,0.03504,2e-05,5.12937]
[1776881564018,47.83,78971.4,5.5,0.03504,2e-05,5.12937]
[1776881564119,47.83,78971.14,5.5,0.03504,2e-05,5.12933]
[1776881568594,47.89,78975.08,5.5,0.03531,2e-05,5.16223]
[1776881573846,47.9,78978.26,5.5,0.03542,2e-05,5.17541]
[1776881576378,47.9,78978.4,5.5,0.03543,2e-05,5.177]
[1776881579233,47.91,78980.5,5.5,0.03549,2e-05,5.18448]
[1776881581554,47.92,78992.24,5.5,0.03584,2e-05,5.22661]
[1776881582004,47.92,78992.24,5.5,0.03584,2e-05,5.22661]
[1776881583502,47.92,79009.02,5.5,0.03626,3e-05,5.27758]
[1776881584238,47.92,79009.02,5.5,0.03626,3e-05,5.27758]
[1776881586885,47.96,79016.69,5.5,0.03655,3e-05,5.31276]
[1776881586931,47.96,79016.69,5.5,0.03655,3e-05,5.31276]
[1776881588367,47.96,79016.97,5.5,0.03656,3e-05,5.31438]
[1776881588420,47.96,79016.97,5.5,0.03656,3e-05,5.31438]
[1776881589828,47.96,79016.7,5.5,0.03656,3e-05,5.31394]
[1776881592569,47.97,79005.59,5.5,0.03632,3e-05,5.28503]
[1776881592914,47.97,79005.59,5.5,0.03632,3e-05,5.28503]
[1776881596551,47.98,79011.39,5.5,0.03648,3e-05,5.30438]
[1776881598871,47.98,79011.32,5.5,0.03649,3e-05,5.30497]
[1776881601964,47.98,79009.53,5.5,0.03645,3e-05,5.3007]
[1776881607106,47.99,79005.86,5.5,0.03638,3e-05,5.29198]
[1776881607317,47.99,79005.86,5.5,0.03638,3e-05,5.29198]
[1776881613148,48.0,79010.6,5.5,0.0365,3e-05,5.3059]
[1776881618183,48.0,79004.57,5.5,0.03637,3e-05,5.28953]
[1776881623218,48.01,79001.14,5.5,0.0363,2e-05,5.28165]
[1776881628253,48.02,79001.82,5.5,0.03634,3e-05,5.2859]
[1776881633285,48.02,79001.96,5.5,0.03635,3e-05,5.28803]
[1776881638323,48.03,79003.38,5.5,0.03641,3e-05,5.29479]
[1776881643358,48.03,79003.86,5.5,0.03644,3e-05,5.29831]
[1776881648106,48.04,79003.32,5.5,0.03644,3e-05,5.29789]
[1776881653428,48.04,79003.53,5.5,0.03647,3e-05,5.30138]
[1776881659470,48.05,79001.98,5.5,0.03645,3e-05,5.29906]
[1776881663182,48.05,79000.65,5.5,0.03642,3e-05,5.29583]
[1776881665035,48.06,78996.1,5.5,0.03631,2e-05,5.28281]
[1776881670554,48.06,78993.55,5.5,0.03628,2e-05,5.27806]
[1776881674255,48.07,78992.63,5.5,0.03624,2e-05,5.27306]
[1776881675294,48.07,78999.31,5.5,0.03641,3e-05,5.29421]
[1776881676543,48.07,79001.51,5.5,0.03647,3e-05,5.3013]
[1776881677883,48.07,79001.37,5.5,0.03647,3e-05,5.30126]
[1776881680102,48.07,79002.1,5.5,0.0365,3e-05,5.30426]
[1776881684311,48.08,79000.9,5.5,0.03648,3e-05,5.30214]
[1776881684508,48.08,79000.61,5.5,0.03648,3e-05,5.30165]
[1776881691077,48.08,79005.0,5.5,0.0366,3e-05,5.31693]
[1776881694690,48.09,78991.94,5.5,0.03629,2e-05,5.27909]
[1776881695459,48.09,78991.87,5.5,0.03629,2e-05,5.27931]
[1776881695691,48.09,78991.87,5.5,0.03629,2e-05,5.27931]
[1776881701571,48.1,78985.47,5.5,0.03616,2e-05,5.26249]
[1776881706967,48.1,78991.47,5.5,0.03632,2e-05,5.28297]
[1776881712855,48.11,79001.27,5.5,0.03659,3e-05,5.31544]
[1776881718897,48.12,79001.57,5.5,0.03662,3e-05,5.31852]
[1776881723932,48.12,79001.03,5.5,0.03662,3e-05,5.31863]
[1776881728967,48.13,78996.63,5.5,0.03652,3e-05,5.3071]
[1776881734002,48.13,79000.7,5.5,0.03662,3e-05,5.31828]
[1776881739426,48.14,79001.03,5.5,0.03664,3e-05,5.32068]
[1776881748772,48.14,78995.42,5.5,0.03653,3e-05,5.307]
[1776881754143,48.15,78994.86,5.5,0.03653,3e-05,5.30749]
[1776881759178,48.16,78994.28,5.5,0.03654,3e-05,5.30754]
[1776881764213,48.16,78992.76,5.5,0.03651,3e-05,5.30472]
[1776881769248,48.17,78984.92,5.5,0.03633,2e-05,5.28277]
[1776881774285,48.17,78975.7,5.5,0.03612,2e-05,5.25682]
[1776881776164,48.17,78973.09,5.5,0.03606,2e-05,5.24935]
[1776881781334,48.18,78963.65,5.5,0.03585,2e-05,5.22363]
[1776881784445,48.18,78960.41,5.5,0.03578,2e-05,5.21485]
[1776881790397,48.19,78975.67,5.5,0.03618,2e-05,5.26458]
[1776881794126,48.2,78975.17,5.5,0.03616,2e-05,5.26132]
[1776881795079,48.2,78975.32,5.5,0.03617,2e-05,5.26261]
[1776881800468,48.21,78965.63,5.5,0.03596,2e-05,5.23599]
[1776881803401,48.21,78976.13,5.5,0.03622,2e-05,5.26864]
[1776881808524,48.22,78984.71,5.5,0.03646,2e-05,5.29696]
[1776881813559,48.22,78986.96,5.5,0.03653,3e-05,5.30557]
[1776881819523,48.22,78977.56,5.5,0.03631,2e-05,5.2784]
[1776881826348,48.23,78975.39,5.5,0.03627,2e-05,5.27456]
[1776881831685,48.24,78977.27,5.5,0.03634,2e-05,5.28296]
[1776881836720,48.24,78965.48,5.5,0.03607,2e-05,5.24924]
[1776881841755,48.25,78962.79,5.5,0.03602,2e-05,5.24332]
[1776881846790,48.26,78963.35,5.5,0.03605,2e-05,5.24718]
[1776881851825,48.26,78970.66,5.5,0.03623,2e-05,5.26833]
[1776881856860,48.27,78972.24,5.5,0.03629,2e-05,5.27499]
[1776881861895,48.27,78966.87,5.5,0.03617,2e-05,5.26073]
[1776881866930,48.28,78972.45,5.5,0.03632,2e-05,5.27956]
[1776881871028,48.28,78975.87,5.5,0.03642,2e-05,5.29105]
[1776881877000,48.29,78975.95,5.5,0.03644,2e-05,5.29378]
[1776881881245,48.29,78975.18,5.5,0.03643,2e-05,5.29251]
[1776881887070,48.3,78974.19,5.5,0.03643,2e-05,5.29198]
[1776881892105,48.3,78974.28,5.5,0.03645,2e-05,5.29407]
[1776881897140,48.31,78973.56,5.5,0.03644,2e-05,5.29366]
[1776881900117,48.31,78986.3,5.5,0.03677,3e-05,5.33307]
[1776881905196,48.32,78987.79,5.5,0.03682,3e-05,5.33929]
[1776881910231,48.32,78988.51,5.5,0.03685,3e-05,5.34292]
[1776881915267,48.32,78988.6,5.5,0.03684,3e-05,5.34154]
[1776881920303,48.33,78993.83,5.5,0.03699,3e-05,5.35884]
[1776881925338,48.33,78998.76,5.5,0.03712,3e-05,5.3752]
[1776881930373,48.33,78999.38,5.5,0.03715,3e-05,5.37828]
[1776881935408,48.34,79000.71,5.5,0.03719,3e-05,5.38354]
[1776881941450,48.34,79000.69,5.5,0.0372,3e-05,5.38489]
[1776881946485,48.34,79000.92,5.5,0.03722,3e-05,5.38678]
[1776881951520,48.35,79004.61,5.5,0.03732,3e-05,5.39927]
[1776881956557,48.35,79003.93,5.5,0.03731,3e-05,5.39826]
[1776881961592,48.35,79003.46,5.5,0.03731,3e-05,5.39814]
[1776881966627,48.36,78997.57,5.5,0.03717,3e-05,5.38127]
[1776881971662,48.36,79000.94,5.5,0.03725,3e-05,5.38973]
[1776881976698,48.36,79001.3,5.5,0.03727,3e-05,5.39195]
[1776881982739,48.37,79001.86,5.5,0.03729,3e-05,5.39501]
[1776881987775,48.37,78995.08,5.5,0.03713,3e-05,5.37538]
[1776881992810,48.37,78997.83,5.5,0.03721,3e-05,5.38501]
[1776881997845,48.38,78997.35,5.5,0.03721,3e-05,5.38469]
[1776882000632,48.38,78997.03,5.5,0.0372,3e-05,5.38395]
[1776882001559,48.38,78995.01,5.5,0.03715,3e-05,5.37799]
[1776882006908,48.38,78985.31,5.5,0.03692,3e-05,5.35025]
[1776882011158,48.39,78985.27,5.5,0.03693,3e-05,5.351]
[1776882012315,48.39,78985.45,5.5,0.03694,3e-05,5.35183]
[1776882013205,48.39,78985.7,5.5,0.03695,3e-05,5.35288]
[1776882014189,48.39,78986.38,5.5,0.03697,3e-05,5.35524]
[1776882014984,48.39,78986.5,5.5,0.03697,3e-05,5.35589]
[1776882019999,48.39,78970.36,5.5,0.03658,2e-05,5.30853]
[1776882024334,48.4,78964.36,5.5,0.03644,2e-05,5.29145]
[1776882024435,48.4,78961.56,5.5,0.03637,2e-05,5.28336]
[1776882030069,48.39,78958.26,5.5,0.03628,2e-05,5.27201]
[1776882035770,48.39,78957.85,5.5,0.03624,2e-05,5.26659]
[1776882036111,48.39,78957.09,5.5,0.03622,2e-05,5.26407]
[1776882040138,48.39,78942.15,5.5,0.03586,2e-05,5.22055]
[1776882045780,48.4,78935.7,5.5,0.03572,2e-05,5.2032]
[1776882046642,48.4,78935.48,5.5,0.03572,2e-05,5.20296]
[1776882051216,48.4,78959.87,5.5,0.03632,2e-05,5.27564]
[1776882053329,48.4,78962.36,5.5,0.03638,2e-05,5.28292]
[1776882053789,48.4,78963.67,5.5,0.03641,2e-05,5.28664]
[1776882057528,48.4,78969.32,5.5,0.03656,2e-05,5.3048]
[1776882063487,48.41,78964.06,5.5,0.03644,2e-05,5.29075]
[1776882069740,48.41,78966.03,5.5,0.03651,2e-05,5.2987]
[1776882070978,48.41,78962.27,5.5,0.03642,2e-05,5.288]
[1776882076392,48.42,78954.06,5.5,0.03623,2e-05,5.2652]
[1776882081430,48.42,78952.03,5.5,0.0362,2e-05,5.26072]
[1776882086125,48.43,78966.43,5.5,0.03656,2e-05,5.30552]
[1776882091487,48.43,78969.46,5.5,0.03665,3e-05,5.31586]
[1776882092382,48.43,78968.78,5.5,0.03662,2e-05,5.31132]
[1776882094308,48.43,78969.04,5.5,0.03663,2e-05,5.31266]
[1776882096719,48.43,78970.24,5.5,0.03666,3e-05,5.31661]
[1776882098229,48.44,78970.16,5.5,0.03667,3e-05,5.31708]
[1776882101387,48.44,78972.1,5.5,0.03672,3e-05,5.32373]
[1776882102551,48.44,78971.53,5.5,0.03671,3e-05,5.32222]
[1776882107612,48.44,78970.69,5.5,0.0367,3e-05,5.3211]
[1776882112647,48.45,78972.97,5.5,0.03677,3e-05,5.32914]
[1776882117682,48.45,78970.79,5.5,0.03672,3e-05,5.32362]
[1776882122721,48.45,78974.76,5.5,0.03683,3e-05,5.33676]
[1776882125742,48.45,78960.2,5.5,0.03647,2e-05,5.29321]
[1776882128763,48.46,78945.05,5.5,0.0361,2e-05,5.24832]
[1776882133798,48.46,78937.94,5.5,0.03594,2e-05,5.22871]
[1776882133870,48.46,78937.94,5.5,0.03594,2e-05,5.22871]
[1776882134805,48.46,78937.53,5.5,0.03593,2e-05,5.22765]
[1776882139841,48.46,78934.83,5.5,0.03586,2e-05,5.21865]
[1776882144887,48.46,78919.72,5.5,0.03548,2e-05,5.17276]
[1776882149921,48.46,78912.08,5.5,0.03529,2e-05,5.14974]
[1776882154957,48.46,78912.65,5.5,0.03529,2e-05,5.14821]
[1776882156971,48.46,78930.63,5.5,0.03572,2e-05,5.20162]
[1776882159992,48.45,78945.29,5.5,0.03608,2e-05,5.24508]
[1776882165460,48.45,78944.94,5.5,0.03606,2e-05,5.24325]
[1776882166502,48.45,78945.65,5.5,0.03608,2e-05,5.24519]
[1776882166598,48.45,78944.98,5.5,0.03606,2e-05,5.24298]
[1776882172076,48.46,78942.33,5.5,0.03601,2e-05,5.237]
[1776882177111,48.46,78941.68,5.5,0.03601,2e-05,5.23671]
[1776882177964,48.46,78941.68,5.5,0.03601,2e-05,5.23671]
[1776882178118,48.46,78941.92,5.5,0.03602,2e-05,5.23776]
[1776882183153,48.46,78962.7,5.5,0.03653,2e-05,5.29946]
[1776882185934,48.46,78962.36,5.5,0.03652,2e-05,5.29815]
[1776882186180,48.46,78962.94,5.5,0.03653,2e-05,5.29934]
[1776882186974,48.46,78962.94,5.5,0.03653,2e-05,5.29934]
[1776882192216,48.46,78964.02,5.5,0.03657,2e-05,5.30458]
[1776882195076,48.46,78963.93,5.5,0.03657,2e-05,5.30494]
[1776882200273,48.47,78962.0,5.5,0.03654,2e-05,5.30106]
[1776882201488,48.47,78962.0,5.5,0.03654,2e-05,5.30106]
[1776882202424,48.47,78971.65,5.5,0.03679,3e-05,5.33064]
[1776882208328,48.48,78965.09,5.5,0.03664,2e-05,5.31267]
[1776882213363,48.48,78956.97,5.5,0.03643,2e-05,5.28659]
[1776882218398,48.48,78948.23,5.5,0.03623,2e-05,5.26195]
[1776882224440,48.49,78948.23,5.5,0.03625,2e-05,5.26424]
[1776882229475,48.5,78954.84,5.5,0.03642,2e-05,5.28599]
[1776882234509,48.5,78953.33,5.5,0.0364,2e-05,5.28318]
[1776882239545,48.51,78954.83,5.5,0.03645,2e-05,5.28949]
[1776882244784,48.51,78963.39,5.5,0.03668,2e-05,5.31667]
[1776882244825,48.51,78963.39,5.5,0.03668,2e-05,5.31667]
[1776882244942,48.51,78963.39,5.5,0.03668,2e-05,5.31667]
[1776882250020,48.51,78969.33,5.5,0.03684,3e-05,5.33609]
[1776882255661,48.52,78968.31,5.5,0.03683,3e-05,5.33481]
[1776882260696,48.52,78976.31,5.5,0.03704,3e-05,5.36036]
[1776882265731,48.52,78979.52,5.5,0.03713,3e-05,5.37121]
[1776882269758,48.53,78995.29,5.5,0.03753,3e-05,5.42006]
[1776882274793,48.53,79000.64,5.5,0.03765,3e-05,5.43391]
[1776882279829,48.53,78999.79,5.5,0.03764,3e-05,5.43173]
[1776882284864,48.53,78999.81,5.5,0.03764,3e-05,5.43226]
[1776882289899,48.53,78999.89,5.5,0.03765,3e-05,5.43299]
[1776882294934,48.53,79002.49,5.5,0.03772,3e-05,5.44149]
[1776882299969,48.53,79010.5,5.5,0.03793,3e-05,5.46649]
[1776882305008,48.53,79008.33,5.5,0.03787,3e-05,5.46013]
[1776882310039,48.54,79004.67,5.5,0.03778,3e-05,5.44915]
[1776882315074,48.54,79005.57,5.5,0.03781,3e-05,5.45238]
[1776882320109,48.54,79011.4,5.5,0.03796,3e-05,5.47071]
[1776882325144,48.54,79008.42,5.5,0.03789,3e-05,5.46182]
[1776882330191,48.54,79010.15,5.5,0.03793,3e-05,5.46754]
[1776882335226,48.54,79012.22,5.5,0.03797,3e-05,5.47118]
[1776882340261,48.54,79012.9,5.5,0.03799,3e-05,5.47362]
[1776882345888,48.54,79011.03,5.5,0.03795,3e-05,5.46813]
[1776882345993,48.54,79011.03,5.5,0.03795,3e-05,5.46813]
[1776882350401,48.54,78996.59,5.5,0.03758,3e-05,5.42423]
[1776882355529,48.55,78982.18,5.5,0.03722,3e-05,5.38099]
[1776882361408,48.55,78984.06,5.5,0.03728,3e-05,5.38824]
[1776882366442,48.55,78983.58,5.5,0.03728,3e-05,5.38775]
[1776882371478,48.56,78974.25,5.5,0.03705,3e-05,5.36037]
[1776882376512,48.56,78977.47,5.5,0.03714,3e-05,5.3713]
[1776882381548,48.56,78975.69,5.5,0.03711,3e-05,5.367]
[1776882386583,48.57,78968.63,5.5,0.03694,3e-05,5.34669]
[1776882391618,48.57,78966.35,5.5,0.03687,3e-05,5.33796]
[1776882392188,48.57,78966.35,5.5,0.03687,3e-05,5.33796]
[1776882392625,48.57,78965.49,5.5,0.03686,3e-05,5.33561]
[1776882397660,48.57,78968.43,5.5,0.03691,3e-05,5.34279]
[1776882402695,48.56,78964.25,5.5,0.03679,3e-05,5.3283]
[1776882406754,48.56,78956.19,5.5,0.03658,2e-05,5.30287]
[1776882412766,48.55,78962.57,5.5,0.03673,3e-05,5.32012]
[1776882417802,48.55,78965.77,5.5,0.03679,3e-05,5.32815]
[1776882423218,48.54,78964.84,5.5,0.03675,3e-05,5.3236]
[1776882423845,48.54,78964.7,5.5,0.03675,3e-05,5.32284]
[1776882427879,48.54,78945.79,5.5,0.03628,2e-05,5.26636]
[1776882432436,48.55,78940.75,5.5,0.03617,2e-05,5.25221]
[1776882432914,48.55,78938.48,5.5,0.03611,2e-05,5.24566]
[1776882437949,48.54,78939.95,5.5,0.03614,2e-05,5.24907]
[1776882442985,48.54,78946.17,5.5,0.03628,2e-05,5.26653]
[1776882448021,48.54,78944.13,5.5,0.03622,2e-05,5.2592]
[1776882453056,48.53,78942.88,5.5,0.03616,2e-05,5.25125]
[1776882458091,48.53,78935.52,5.5,0.03597,2e-05,5.22814]
[1776882463125,48.53,78944.82,5.5,0.03619,2e-05,5.25514]
[1776882465140,48.53,78963.48,5.5,0.03665,2e-05,5.31102]
[1776882470175,48.52,78964.5,5.5,0.03666,2e-05,5.3122]
[1776882475273,48.52,78960.37,5.5,0.03655,2e-05,5.29816]
[1776882476219,48.52,78958.26,5.5,0.0365,2e-05,5.29197]
[1776882481254,48.52,78955.27,5.5,0.03643,2e-05,5.28392]
[1776882483318,48.52,78954.67,5.5,0.03642,2e-05,5.28253]
[1776882489850,48.53,78955.68,5.5,0.03646,2e-05,5.28736]
[1776882495352,48.53,78956.21,5.5,0.03649,2e-05,5.2914]
[1776882501004,48.54,78956.66,5.5,0.03652,2e-05,5.29412]
[1776882506429,48.54,78955.31,5.5,0.0365,2e-05,5.29239]
[1776882511464,48.55,78957.09,5.5,0.03654,2e-05,5.29639]
[1776882516499,48.55,78956.7,5.5,0.03655,2e-05,5.29692]
[1776882521534,48.56,78965.49,5.5,0.03678,3e-05,5.32518]
[1776882526569,48.56,78963.43,5.5,0.03674,3e-05,5.32046]
[1776882531605,48.57,78956.73,5.5,0.03659,2e-05,5.30164]
[1776882532330,48.57,78956.73,5.5,0.03659,2e-05,5.30164]
[1776882537662,48.57,78954.65,5.5,0.03655,2e-05,5.2973]
[1776882542697,48.58,78954.82,5.5,0.03657,2e-05,5.29939]
[1776882543340,48.58,78954.82,5.5,0.03657,2e-05,5.29939]
[1776882549746,48.58,78965.55,5.5,0.03685,3e-05,5.3339]
[1776882554181,48.58,78965.84,5.5,0.03687,3e-05,5.33553]
[1776882559816,48.59,78965.12,5.5,0.03686,3e-05,5.33509]
[1776882564851,48.59,78957.78,5.5,0.03669,2e-05,5.31417]
[1776882569886,48.6,78957.87,5.5,0.0367,2e-05,5.31583]
[1776882574921,48.6,78957.23,5.5,0.03668,2e-05,5.31219]
[1776882579958,48.6,78959.61,5.5,0.03675,3e-05,5.32074]
[1776882584993,48.61,78957.15,5.5,0.0367,2e-05,5.31461]
[1776882585382,48.61,78957.15,5.5,0.0367,2e-05,5.31461]
[1776882590509,48.61,78953.13,5.5,0.03661,2e-05,5.30379]
[1776882591038,48.61,78938.03,5.5,0.03624,2e-05,5.25858]
[1776882595874,48.62,78944.3,5.5,0.03641,2e-05,5.27881]
[1776882601109,48.62,78920.66,5.5,0.03584,2e-05,5.21]
[1776882606144,48.63,78916.23,5.5,0.03575,2e-05,5.19908]
[1776882611184,48.64,78920.5,5.5,0.03587,2e-05,5.21409]
[1776882616228,48.64,78898.89,5.5,0.03537,2e-05,5.15208]
[1776882621263,48.65,78901.9,5.5,0.03546,2e-05,5.16369]
[1776882623277,48.65,78916.61,5.5,0.03583,2e-05,5.20849]
[1776882628312,48.66,78913.73,5.5,0.03578,2e-05,5.20221]
[1776882633347,48.67,78905.45,5.5,0.03558,2e-05,5.17735]
[1776882638430,48.67,78902.16,5.5,0.03552,2e-05,5.1696]
[1776882640396,48.68,78881.46,5.5,0.03503,2e-05,5.11008]
[1776882645431,48.69,78883.35,5.5,0.0351,2e-05,5.11869]
[1776882650466,48.69,78879.34,5.5,0.03503,2e-05,5.10986]
[1776882655501,48.7,78883.91,5.5,0.03516,2e-05,5.12625]
[1776882658531,48.71,78899.36,5.5,0.03555,2e-05,5.17359]
[1776882663566,48.71,78907.45,5.5,0.03577,2e-05,5.20004]
[1776882668602,48.72,78909.82,5.5,0.03585,2e-05,5.20931]
[1776882670840,48.72,78928.99,5.5,0.03633,2e-05,5.26746]
[1776882676658,48.73,78930.52,5.5,0.03638,2e-05,5.27395]
[1776882681479,48.73,78947.78,5.5,0.03682,2e-05,5.32716]
[1776882687735,48.74,78947.11,5.5,0.03681,2e-05,5.32672]
[1776882692770,48.74,78952.12,5.5,0.03693,3e-05,5.33991]
[1776882693490,48.74,78952.12,5.5,0.03693,3e-05,5.33991]
[1776882698812,48.74,78956.85,5.5,0.03706,3e-05,5.35542]
[1776882700739,48.74,78954.47,5.5,0.037,3e-05,5.34839]
[1776882705954,48.75,78952.83,5.5,0.03697,3e-05,5.34443]
[1776882711606,48.75,78953.96,5.5,0.03701,3e-05,5.34908]
[1776882716938,48.75,78953.58,5.5,0.03701,3e-05,5.34913]
[1776882721974,48.75,78955.22,5.5,0.03706,3e-05,5.35512]
[1776882727524,48.76,78971.76,5.5,0.03748,3e-05,5.40624]
[1776882733051,48.76,78965.17,5.5,0.03732,3e-05,5.3867]
[1776882738535,48.76,78964.07,5.5,0.0373,3e-05,5.38409]
[1776882744131,48.76,78944.1,5.5,0.0368,2e-05,5.32451]
[1776882749166,48.77,78956.75,5.5,0.03713,3e-05,5.36394]
[1776882754202,48.77,78956.41,5.5,0.03711,3e-05,5.36075]
[1776882759238,48.77,78956.8,5.5,0.03713,3e-05,5.3629]
[1776882764273,48.77,78956.0,5.5,0.03712,3e-05,5.36144]
[1776882769308,48.78,78955.44,5.5,0.03711,3e-05,5.36073]
[1776882774343,48.78,78952.6,5.5,0.03705,3e-05,5.35313]
[1776882776357,48.78,78937.34,5.5,0.03667,2e-05,5.30742]
[1776882781395,48.78,78934.99,5.5,0.03662,2e-05,5.30171]
[1776882786430,48.79,78934.49,5.5,0.03662,2e-05,5.3016]
[1776882791465,48.79,78943.64,5.5,0.03686,2e-05,5.33051]
[1776882796500,48.8,78947.8,5.5,0.03697,3e-05,5.34419]
[1776882801535,48.8,78941.48,5.5,0.03683,2e-05,5.32635]
[1776882806570,48.8,78937.45,5.5,0.03674,2e-05,5.3154]
[1776882806602,48.8,78937.45,5.5,0.03674,2e-05,5.3154]
[1776882812612,48.81,78932.8,5.5,0.03661,2e-05,5.29981]
[1776882816193,48.81,78929.86,5.5,0.03655,2e-05,5.29151]
[1776882821675,48.81,78923.69,5.5,0.03641,2e-05,5.27502]
[1776882826710,48.82,78930.26,5.5,0.03659,2e-05,5.29629]
[1776882831745,48.82,78943.01,5.5,0.03691,3e-05,5.33584]
[1776882836779,48.82,78941.55,5.5,0.03688,2e-05,5.3324]
[1776882841817,48.83,78956.1,5.5,0.03726,3e-05,5.37753]
[1776882845541,48.83,78955.44,5.5,0.03724,3e-05,5.3758]
[1776882851270,48.83,78947.32,5.5,0.03705,3e-05,5.35222]
[1776882856272,48.83,78956.91,5.5,0.0373,3e-05,5.38219]
[1776882864978,48.84,78955.17,5.5,0.03727,3e-05,5.37828]
[1776882870014,48.84,78953.35,5.5,0.03723,3e-05,5.37347]
[1776882875049,48.84,78945.35,5.5,0.03701,3e-05,5.34695]
[1776882878070,48.84,78925.66,5.5,0.03653,2e-05,5.2883]
[1776882883105,48.85,78919.03,5.5,0.03638,2e-05,5.27004]
[1776882888142,48.85,78918.79,5.5,0.03638,2e-05,5.27092]
[1776882893176,48.86,78925.51,5.5,0.03656,2e-05,5.29266]
[1776882898212,48.86,78920.83,5.5,0.03646,2e-05,5.28008]
[1776882903247,48.87,78915.42,5.5,0.03634,2e-05,5.26541]
[1776882906268,48.87,78930.92,5.5,0.03673,2e-05,5.31286]
[1776882911303,48.87,78943.35,5.5,0.03705,3e-05,5.35148]
[1776882916338,48.87,78939.09,5.5,0.03695,3e-05,5.33952]
[1776882921372,48.88,78936.05,5.5,0.03689,2e-05,5.33139]
[1776882925401,48.88,78952.39,5.5,0.0373,3e-05,5.38156]
[1776882930436,48.88,78949.73,5.5,0.03724,3e-05,5.3741]
[1776882935471,48.88,78947.3,5.5,0.03716,3e-05,5.36431]
[1776882940506,48.88,78951.31,5.5,0.03727,3e-05,5.37719]
[1776882947554,48.89,78949.19,5.5,0.03722,3e-05,5.37164]
[1776882952590,48.89,78951.5,5.5,0.03729,3e-05,5.37933]
[1776882957625,48.89,78952.61,5.5,0.03732,3e-05,5.38328]
[1776882962660,48.89,78948.2,5.5,0.03722,3e-05,5.37056]
[1776882967695,48.89,78941.91,5.5,0.03707,3e-05,5.3524]
[1776882972733,48.9,78953.61,5.5,0.03737,3e-05,5.38858]
[1776882977768,48.9,78953.52,5.5,0.03737,3e-05,5.38882]
[1776882982804,48.9,78953.54,5.5,0.03737,3e-05,5.38939]
[1776882987839,48.9,78954.14,5.5,0.03739,3e-05,5.39172]
[1776882992874,48.9,78964.12,5.5,0.03763,3e-05,5.41945]
[1776882997910,48.9,78956.28,5.5,0.03743,3e-05,5.39591]
[1776883002946,48.9,78960.47,5.5,0.03754,3e-05,5.40911]
[1776883007981,48.91,78962.21,5.5,0.03759,3e-05,5.41479]
[1776883013016,48.91,78977.82,5.5,0.03799,3e-05,5.46262]
[1776883018051,48.91,78982.23,5.5,0.0381,3e-05,5.47604]
[1776883023086,48.9,78978.99,5.5,0.03802,3e-05,5.46595]
[1776883028121,48.9,78983.45,5.5,0.03813,3e-05,5.4795]
[1776883033155,48.9,78986.76,5.5,0.03821,3e-05,5.48941]
[1776883038192,48.9,78981.55,5.5,0.03807,3e-05,5.47307]
[1776883043227,48.9,78979.24,5.5,0.03801,3e-05,5.4658]
[1776883048262,48.9,78970.65,5.5,0.0378,3e-05,5.43953]
[1776883053297,48.9,78968.58,5.5,0.03772,3e-05,5.43022]
[1776883058333,48.9,78969.07,5.5,0.03774,3e-05,5.43194]
[1776883063368,48.9,78969.19,5.5,0.03774,3e-05,5.43255]
[1776883068402,48.9,78979.17,5.5,0.038,3e-05,5.46332]
[1776883073438,48.9,78979.44,5.5,0.03801,3e-05,5.46414]
[1776883078476,48.9,78980.11,5.5,0.03802,3e-05,5.46617]
[1776883082504,48.9,78964.43,5.5,0.03762,3e-05,5.4182]
[1776883087539,48.91,78952.61,5.5,0.03733,3e-05,5.38273]
[1776883093581,48.91,78949.86,5.5,0.03727,3e-05,5.37523]
[1776883098616,48.91,78950.27,5.5,0.03728,3e-05,5.37713]
[1776883103766,48.91,78948.95,5.5,0.03725,3e-05,5.37367]
[1776883109693,48.91,78950.28,5.5,0.0373,3e-05,5.37857]
[1776883114728,48.92,78965.51,5.5,0.03767,3e-05,5.42241]
[1776883118730,48.92,78968.45,5.5,0.03774,3e-05,5.43158]
[1776883118756,48.92,78968.91,5.5,0.03775,3e-05,5.43303]
[1776883123791,48.92,78970.96,5.5,0.03783,3e-05,5.44167]
[1776883128827,48.93,78978.18,5.5,0.03803,3e-05,5.46668]
[1776883130876,48.93,78980.05,27.5,0.03809,3e-05,5.47299]
[1776883132543,48.94,78980.23,27.5,0.0381,3e-05,5.47461]
[1776883137675,48.95,78980.77,27.5,0.03815,3e-05,5.4809]
[1776883142925,48.97,78980.34,27.5,0.0382,3e-05,5.48622]
[1776883147960,48.98,78980.6,27.5,0.03825,3e-05,5.49171]
[1776883152995,48.99,78979.88,27.5,0.03827,3e-05,5.49415]
[1776883158031,49.01,78979.21,27.5,0.03829,3e-05,5.49673]
[1776883163069,49.02,78980.08,27.5,0.03835,3e-05,5.50401]
[1776883168104,49.03,78981.2,27.5,0.03842,3e-05,5.512]
[1776883173139,49.04,78974.97,27.5,0.03828,3e-05,5.49414]
[1776883178174,49.06,78970.08,27.5,0.03819,3e-05,5.48384]
[1776883183208,49.07,78977.81,27.5,0.03843,3e-05,5.51229]
[1776883188244,49.08,78979.73,27.5,0.03852,3e-05,5.52264]
[1776883193279,49.09,78977.92,27.5,0.03851,3e-05,5.52149]
[1776883198314,49.11,78978.09,27.5,0.03855,3e-05,5.52642]
[1776883203349,49.12,78987.8,27.5,0.03884,3e-05,5.5606]
[1776883208384,49.13,78993.89,27.5,0.03903,3e-05,5.58352]
[1776883213955,49.14,78999.23,27.5,0.0392,3e-05,5.60313]
[1776883222181,49.16,78996.64,27.5,0.03919,3e-05,5.60184]
[1776883228524,49.17,79013.29,27.5,0.03967,3e-05,5.65881]
[1776883236580,49.19,79012.44,27.5,0.03967,3e-05,5.65825]
[1776883241615,49.19,79012.2,27.5,0.03969,3e-05,5.66079]
[1776883249671,49.21,79012.21,27.5,0.03974,3e-05,5.66604]
[1776883254706,49.22,79011.96,27.5,0.03976,3e-05,5.66849]
[1776883260748,49.23,79007.66,27.5,0.03968,3e-05,5.65891]
[1776883266795,49.24,79012.79,27.5,0.03985,3e-05,5.6788]
[1776883271830,49.25,79010.81,27.5,0.03982,3e-05,5.67579]
[1776883276865,49.26,79010.57,27.5,0.03984,3e-05,5.67821]
[1776883281900,49.27,79010.52,27.5,0.03987,3e-05,5.6812]
[1776883286935,49.27,79009.23,27.5,0.03986,3e-05,5.68031]
[1776883291970,49.28,79010.01,27.5,0.03989,3e-05,5.68268]
[1776883297006,49.29,79009.32,27.5,0.0399,3e-05,5.68363]
[1776883302040,49.3,79007.93,27.5,0.03989,3e-05,5.68239]
[1776883307075,49.31,79007.31,27.5,0.0399,3e-05,5.68356]
[1776883312110,49.32,78999.64,27.5,0.03972,3e-05,5.66279]
[1776883317145,49.33,78996.98,27.5,0.03969,3e-05,5.65842]
[1776883322180,49.34,78996.88,27.5,0.03971,3e-05,5.66146]
[1776883327215,49.35,78997.36,27.5,0.03975,3e-05,5.66619]
[1776883332250,49.35,78996.32,27.5,0.03975,3e-05,5.66614]
[1776883337285,49.36,78998.32,27.5,0.03983,3e-05,5.67553]
[1776883342320,49.37,78995.94,27.5,0.0398,3e-05,5.67121]
[1776883347355,49.38,78994.7,27.5,0.03979,3e-05,5.67047]
[1776883352390,49.39,78995.0,27.5,0.03981,3e-05,5.67129]
[1776883357425,49.4,78997.78,27.5,0.03991,3e-05,5.683]
[1776883362934,49.4,79002.22,27.5,0.04004,3e-05,5.69926]
[1776883368502,49.42,79006.91,27.5,0.0402,3e-05,5.71782]
[1776883372530,49.42,79022.72,27.5,0.04064,3e-05,5.76906]
[1776883377565,49.43,79030.54,27.5,0.04087,3e-05,5.79635]
[1776883382599,49.43,79028.07,27.5,0.04082,3e-05,5.7906]
[1776883387652,49.44,79032.67,27.5,0.04096,3e-05,5.80677]
[1776883393677,49.44,79028.85,27.5,0.04088,3e-05,5.79756]
[1776883398712,49.45,79026.3,27.5,0.04083,3e-05,5.79167]
[1776883403747,49.46,79026.35,27.5,0.04085,3e-05,5.79401]
[1776883408782,49.46,79024.91,27.5,0.04083,3e-05,5.79166]
[1776883413818,49.47,79023.63,27.5,0.04079,3e-05,5.78661]
[1776883418853,49.47,79027.29,27.5,0.04091,3e-05,5.80037]
[1776883423888,49.48,79026.2,27.5,0.0409,3e-05,5.7991]
[1776883428922,49.49,79026.29,27.5,0.04092,3e-05,5.80156]
[1776883433957,49.49,79027.95,27.5,0.04099,3e-05,5.80897]
[1776883438993,49.5,79033.27,27.5,0.04115,3e-05,5.8279]
[1776883444028,49.5,79029.87,27.5,0.04107,3e-05,5.81907]
[1776883449064,49.51,79027.84,27.5,0.04104,3e-05,5.81464]
[1776883454098,49.51,79027.57,27.5,0.04105,3e-05,5.81577]
[1776883459134,49.52,79025.38,27.5,0.041,3e-05,5.81086]
[1776883464173,49.52,79024.81,27.5,0.041,3e-05,5.81029]
[1776883465183,49.53,79009.18,27.5,0.04059,3e-05,5.76227]
[1776883470218,49.53,79007.49,27.5,0.04057,3e-05,5.75936]
[1776883475253,49.54,79008.57,27.5,0.0406,3e-05,5.762]
[1776883480288,49.55,79008.72,27.5,0.04062,3e-05,5.76488]
[1776883483427,49.55,78991.08,27.5,0.04017,3e-05,5.71155]
[1776883488612,49.56,78991.84,27.5,0.04021,3e-05,5.71612]
[1776883494400,49.57,78990.85,27.5,0.04022,3e-05,5.71679]
[1776883499434,49.58,78983.63,27.5,0.04005,3e-05,5.697]
[1776883504470,49.58,78988.07,27.5,0.04019,3e-05,5.71362]
[1776883509505,49.59,78980.48,27.5,0.04001,3e-05,5.69275]
[1776883514540,49.6,78986.3,27.5,0.04019,3e-05,5.71352]
[1776883519575,49.61,78986.3,27.5,0.04021,3e-05,5.71604]
[1776883524855,49.61,78985.07,27.5,0.0402,3e-05,5.7142]
[1776883530652,49.62,78982.2,27.5,0.04015,3e-05,5.70875]
[1776883535687,49.63,78985.74,27.5,0.04025,3e-05,5.7191]
[1776883540722,49.64,78992.51,27.5,0.04045,3e-05,5.74262]
[1776883545757,49.64,79000.09,27.5,0.04067,3e-05,5.76852]
[1776883550792,49.65,79004.27,27.5,0.04079,3e-05,5.78356]
[1776883555828,49.65,79019.47,27.5,0.04122,3e-05,5.8332]
[1776883560863,49.66,79020.73,27.5,0.04126,3e-05,5.83863]
[1776883565897,49.66,79020.58,27.5,0.04127,3e-05,5.83957]
[1776883566769,49.66,79020.58,27.5,0.04127,3e-05,5.83957]
[1776883571940,49.66,79012.87,27.5,0.04108,3e-05,5.81694]
[1776883576975,49.67,79017.5,27.5,0.04122,3e-05,5.83312]
[1776883582009,49.67,79019.13,27.5,0.04127,3e-05,5.83968]
[1776883587048,49.68,79021.78,27.5,0.04136,3e-05,5.8494]
[1776883592083,49.68,79020.88,27.5,0.04132,3e-05,5.84464]
[1776883597118,49.68,79018.93,27.5,0.04128,3e-05,5.83983]
[1776883602153,49.69,79018.66,27.5,0.04129,3e-05,5.84037]
[1776883607188,49.69,79017.73,27.5,0.04127,3e-05,5.8389]
[1776883612223,49.69,79012.42,27.5,0.04114,3e-05,5.82356]
[1776883617258,49.7,79012.9,27.5,0.04117,3e-05,5.82659]
[1776883622293,49.7,79013.13,27.5,0.04119,3e-05,5.82884]
[1776883627328,49.71,79021.06,27.5,0.04141,3e-05,5.85532]
[1776883632363,49.71,79022.1,27.5,0.04145,3e-05,5.85989]
[1776883637479,49.71,79022.02,27.5,0.04146,3e-05,5.86089]
[1776883642514,49.72,79018.64,27.5,0.04139,3e-05,5.85175]
[1776883647557,49.72,79022.67,27.5,0.04151,3e-05,5.86585]
[1776883652591,49.73,79023.04,27.5,0.0415,3e-05,5.86498]
[1776883657627,49.73,79022.3,27.5,0.0415,3e-05,5.86385]
[1776883662662,49.73,79018.19,27.5,0.0414,3e-05,5.85207]
[1776883667697,49.74,79017.97,27.5,0.0414,3e-05,5.85268]
[1776883671726,49.74,79038.08,27.5,0.04195,3e-05,5.9175]
[1776883676761,49.74,79036.68,27.5,0.04192,3e-05,5.91384]
[1776883681796,49.74,79036.82,27.5,0.04193,3e-05,5.91509]
[1776883686831,49.75,79036.17,27.5,0.04192,3e-05,5.91383]
[1776883691866,49.75,79039.15,27.5,0.04201,3e-05,5.92412]
[1776883695634,49.75,79046.27,27.5,0.04221,3e-05,5.94728]
[1776883698141,49.75,79061.48,27.5,0.04263,3e-05,5.99622]
[1776883698919,49.75,79082.65,27.5,0.04322,3e-05,6.0649]
[1776883703954,49.75,79080.04,27.5,0.04316,3e-05,6.05755]
[1776883710846,49.76,79080.95,27.5,0.04319,3e-05,6.06185]
[1776883716037,49.76,79078.57,27.5,0.04312,3e-05,6.05274]
[1776883721396,49.76,79078.41,27.5,0.04313,3e-05,6.05335]
[1776883727115,49.77,79078.28,27.5,0.04314,3e-05,6.05494]
[1776883732528,49.77,79073.64,27.5,0.04303,3e-05,6.04132]
[1776883738193,49.78,79067.17,27.5,0.04287,3e-05,6.0234]
[1776883743227,49.79,79090.77,27.5,0.04355,3e-05,6.10181]
[1776883748425,49.79,79085.72,27.5,0.04342,3e-05,6.08666]
[1776883754306,49.8,79089.4,27.5,0.04354,3e-05,6.10081]
[1776883759355,49.8,79089.82,27.5,0.04357,3e-05,6.1037]
[1776883764386,49.81,79092.75,27.5,0.04366,3e-05,6.11468]
[1776883767765,49.81,79095.6,27.6,0.04375,3e-05,6.12481]
[1776883768414,49.81,79098.72,27.6,0.04384,3e-05,6.13524]
[1776883773449,49.81,79104.5,27.6,0.04399,3e-05,6.15213]
[1776883778483,49.82,79118.09,27.6,0.04439,3e-05,6.19787]
[1776883780520,49.82,79117.82,27.6,0.04438,3e-05,6.19719]
[1776883784029,49.83,79122.92,27.6,0.04456,3e-05,6.21745]
[1776883789561,49.83,79132.86,27.6,0.04487,3e-05,6.25322]
[1776883794596,49.84,79133.12,27.6,0.0449,3e-05,6.25636]
[1776883799631,49.84,79130.6,27.6,0.04483,3e-05,6.24838]
[1776883805511,49.84,79126.97,27.6,0.04473,3e-05,6.23752]
[1776883807344,49.84,79121.99,27.6,0.0446,3e-05,6.22145]
[1776883807373,49.84,79121.99,27.6,0.0446,3e-05,6.22145]
[1776883809143,49.85,79114.81,27.6,0.04439,3e-05,6.19814]
[1776883811958,49.85,79105.45,27.6,0.04413,3e-05,6.16806]
[1776883817758,49.85,79102.3,27.6,0.04406,3e-05,6.15922]
[1776883823021,49.85,79095.19,27.6,0.04387,3e-05,6.13727]
[1776883824220,49.85,79094.04,27.6,0.04384,3e-05,6.13381]
[1776883824573,49.85,79094.04,27.6,0.04384,3e-05,6.13381]
[1776883829842,49.86,79097.86,27.6,0.04396,3e-05,6.14817]
[1776883834878,49.88,79099.47,27.6,0.04405,3e-05,6.15787]
[1776883839916,49.88,79099.66,27.6,0.04407,3e-05,6.15967]
[1776883844952,49.89,79104.13,27.6,0.04421,3e-05,6.17534]
[1776883849027,49.89,79101.18,27.6,0.04413,3e-05,6.16633]
[1776883849992,49.89,79101.16,27.6,0.04413,3e-05,6.16649]
[1776883856029,49.89,79102.29,27.6,0.04417,3e-05,6.17167]
[1776883860057,49.9,79118.07,27.6,0.04463,3e-05,6.22418]
[1776883865092,49.9,79125.09,27.6,0.04483,3e-05,6.24774]
[1776883870127,49.9,79123.77,27.6,0.0448,3e-05,6.24379]
[1776883872141,49.9,79107.93,27.6,0.04435,3e-05,6.19199]
[1776883877175,49.9,79103.18,27.6,0.04422,3e-05,6.17739]
[1776883882211,49.9,79102.05,27.6,0.0442,3e-05,6.1746]
[1776883887246,49.91,79103.53,27.6,0.04425,3e-05,6.18035]
[1776883892305,49.91,79096.36,27.6,0.04403,3e-05,6.15438]
[1776883892310,49.91,79096.36,27.6,0.04403,3e-05,6.15438]
[1776883898328,49.91,79095.87,27.6,0.04403,3e-05,6.15433]
[1776883903363,49.92,79096.45,27.6,0.04406,3e-05,6.15739]
[1776883908398,49.92,79097.67,27.6,0.0441,3e-05,6.16255]
[1776883913032,49.92,79103.57,27.6,0.04428,3e-05,6.18271]
[1776883918467,49.92,79115.37,27.6,0.04462,3e-05,6.22242]
[1776883923502,49.93,79112.56,27.6,0.04455,3e-05,6.21385]
[1776883928538,49.93,79118.53,27.6,0.04472,3e-05,6.23402]
[1776883933572,49.93,79123.29,27.6,0.04486,3e-05,6.24997]
[1776883933798,49.93,79123.29,27.6,0.04486,3e-05,6.24997]
[1776883933799,49.93,79123.29,27.6,0.04486,3e-05,6.24997]
[1776883937876,49.93,79129.83,27.6,0.04505,3e-05,6.27179]
[1776883943645,49.93,79133.27,27.6,0.04515,3e-05,6.28328]
[1776883948679,49.93,79146.11,27.6,0.04552,3e-05,6.32574]
[1776883953714,49.93,79145.62,27.6,0.04549,3e-05,6.32049]
[1776883958749,49.93,79145.86,27.6,0.04549,3e-05,6.32109]
[1776883964791,49.93,79145.9,27.6,0.04549,3e-05,6.32103]
[1776883971840,49.93,79148.87,27.6,0.04557,3e-05,6.33061]
[1776883976882,49.93,79159.3,27.6,0.04587,3e-05,6.36497]
[1776883981691,49.93,79164.99,27.6,0.04604,3e-05,6.38364]
[1776883983648,49.92,79169.86,27.6,0.04618,3e-05,6.39963]
[1776883988247,49.92,79178.28,27.6,0.04642,3e-05,6.42678]
[1776883993119,49.92,79177.71,27.6,0.04639,3e-05,6.42378]
[1776883998647,49.92,79169.68,27.6,0.04614,3e-05,6.39595]
[1776883999408,49.92,79169.02,27.6,0.04612,3e-05,6.39358]
[1776884005079,49.91,79169.35,27.6,0.04612,3e-05,6.39361]
[1776884010114,49.91,79169.9,27.6,0.04613,3e-05,6.39465]
[1776884015149,49.91,79169.76,27.6,0.0461,3e-05,6.39]
[1776884016432,49.91,79169.76,27.6,0.0461,3e-05,6.39]
[1776884022199,49.91,79155.1,27.6,0.04566,3e-05,6.34026]
[1776884023549,49.91,79155.1,27.6,0.04566,3e-05,6.34026]
[1776884026436,49.91,79143.57,27.6,0.04533,3e-05,6.30184]
[1776884026437,49.91,79143.57,27.6,0.04533,3e-05,6.30184]
[1776884029937,49.91,79132.69,27.6,0.04502,3e-05,6.26598]
[1776884035290,49.91,79125.37,27.6,0.04481,3e-05,6.24233]
[1776884036475,49.91,79125.37,27.6,0.04481,3e-05,6.24233]
[1776884042338,49.91,79103.92,27.6,0.04421,3e-05,6.17313]
[1776884047374,49.91,79101.31,27.6,0.04414,3e-05,6.16569]
[1776884051057,49.92,79099.0,27.6,0.04409,3e-05,6.15886]
[1776884056437,49.92,79092.94,27.6,0.04393,3e-05,6.14059]
[1776884059458,49.92,79107.72,27.6,0.04435,3e-05,6.18963]
[1776884063486,49.92,79122.34,27.6,0.04478,3e-05,6.23826]
[1776884064687,49.92,79122.34,27.6,0.04478,3e-05,6.23826]
[1776884071544,49.93,79124.21,27.6,0.04481,3e-05,6.24195]
[1776884076579,49.93,79120.98,27.6,0.04473,3e-05,6.23188]
[1776884081614,49.93,79120.71,27.6,0.04472,3e-05,6.23157]
[1776884086657,49.93,79105.84,27.6,0.04431,3e-05,6.18344]
[1776884087026,49.93,79105.84,27.6,0.04431,3e-05,6.18344]
[1776884092699,49.93,79100.9,27.6,0.04418,3e-05,6.16856]
[1776884097733,49.94,79107.44,27.6,0.04437,3e-05,6.19094]
[1776884102769,49.94,79098.09,27.6,0.04412,3e-05,6.16145]
[1776884107805,49.94,79096.21,27.6,0.04407,3e-05,6.15648]
[1776884112840,49.95,79094.28,27.6,0.04403,3e-05,6.15144]
[1776884117875,49.95,79088.04,27.6,0.04387,3e-05,6.13247]
[1776884122910,49.95,79087.54,27.6,0.04386,3e-05,6.1323]
[1776884127945,49.96,79077.57,27.6,0.0436,3e-05,6.10148]
[1776884133987,49.96,79077.04,27.6,0.04358,3e-05,6.09852]
[1776884139022,49.97,79077.89,27.6,0.04362,3e-05,6.10335]
[1776884142997,49.97,79076.85,27.6,0.0436,3e-05,6.10066]
[1776884150563,49.98,79066.71,27.6,0.04334,3e-05,6.07084]
[1776884151256,49.98,79061.9,27.6,0.04321,3e-05,6.05571]
[1776884157151,49.99,79059.92,27.6,0.04318,3e-05,6.05226]
[1776884159165,49.99,79076.44,27.6,0.04365,3e-05,6.1064]
[1776884164200,49.99,79068.25,27.6,0.04344,3e-05,6.0815]
[1776884170242,50.0,79062.05,27.6,0.04328,3e-05,6.0637]
[1776884175277,50.01,79058.84,27.6,0.04321,3e-05,6.05521]
[1776884180312,50.01,79058.83,27.6,0.04323,3e-05,6.05706]
[1776884185347,50.02,79059.51,27.6,0.04326,3e-05,6.0611]
[1776884190382,50.02,79059.12,27.6,0.04327,3e-05,6.06165]
[1776884192187,50.02,79058.79,27.6,0.04324,3e-05,6.05763]
[1776884192989,50.02,79058.79,27.6,0.04324,3e-05,6.05763]
[1776884192991,50.02,79058.79,27.6,0.04324,3e-05,6.05763]
[1776884194070,50.02,79050.81,27.6,0.04302,3e-05,6.03231]
[1776884194151,50.02,79050.81,27.6,0.04302,3e-05,6.03231]
[1776884203475,50.04,79032.21,27.6,0.04255,3e-05,5.97782]
[1776884208511,50.04,79033.24,27.6,0.0426,3e-05,5.98349]
[1776884210487,50.05,79033.44,27.6,0.04261,3e-05,5.98459]
[1776884215560,50.05,79033.09,27.6,0.04262,3e-05,5.98617]
[1776884220601,50.06,79030.2,27.6,0.04256,3e-05,5.97873]
[1776884225631,50.06,79033.54,27.6,0.04268,3e-05,5.99197]
[1776884230666,50.07,79038.67,27.6,0.04284,3e-05,6.01048]
[1776884233686,50.07,79054.56,27.6,0.04328,3e-05,6.0626]
[1776884238722,50.08,79041.7,27.6,0.04294,3e-05,6.023]
[1776884243757,50.08,79036.84,27.6,0.04283,3e-05,6.00935]
[1776884249800,50.09,79035.51,27.6,0.04281,3e-05,6.00752]
[1776884254835,50.1,79033.04,27.6,0.04274,3e-05,5.99839]
[1776884259870,50.1,79026.83,27.6,0.04259,3e-05,5.98071]
[1776884264905,50.11,79029.27,27.6,0.04267,3e-05,5.99073]
[1776884266731,50.11,79029.01,27.6,0.04267,3e-05,5.99033]
[1776884271955,50.12,79026.14,27.6,0.04262,3e-05,5.98381]
[1776884276990,50.12,79028.19,27.6,0.04269,3e-05,5.99256]
[1776884281022,50.13,79053.34,27.6,0.0434,3e-05,6.07494]
[1776884286057,50.13,79050.21,27.6,0.04333,3e-05,6.06635]
[1776884286694,50.13,79050.21,27.6,0.04333,3e-05,6.06635]
[1776884287780,50.13,79052.44,27.6,0.04339,3e-05,6.0738]
[1776884293107,50.14,79054.85,27.6,0.04347,3e-05,6.08326]
[1776884296213,50.14,79054.69,27.6,0.04348,3e-05,6.08356]
[1776884302169,50.14,79044.63,27.6,0.04321,3e-05,6.05292]
[1776884307205,50.15,79042.44,27.6,0.04317,3e-05,6.04787]
[1776884311442,50.15,79041.18,27.6,0.04314,3e-05,6.04483]
[1776884317275,50.16,79042.29,27.6,0.04317,3e-05,6.04742]
[1776884322310,50.16,79033.82,27.6,0.04295,3e-05,6.02198]
[1776884327345,50.17,79031.27,27.6,0.0429,3e-05,6.01577]
[1776884332379,50.17,79030.2,27.6,0.04289,3e-05,6.01429]
[1776884337414,50.18,79027.9,27.6,0.04284,3e-05,6.00895]
[1776884342450,50.18,79029.5,27.6,0.04291,3e-05,6.01609]
[1776884347485,50.19,79025.52,27.6,0.04281,3e-05,6.00534]
[1776884352520,50.2,79022.51,27.6,0.04275,3e-05,5.99778]
[1776884357556,50.2,79022.74,27.6,0.04277,3e-05,6.0007]
[1776884362591,50.21,79020.24,27.6,0.04272,3e-05,5.9948]
[1776884367626,50.21,79026.8,27.6,0.04292,3e-05,6.01775]
[1776884372661,50.22,79029.5,27.6,0.04299,3e-05,6.0249]
[1776884377696,50.22,79032.96,27.6,0.0431,3e-05,6.03777]
[1776884379690,50.22,79033.18,27.6,0.04311,3e-05,6.03883]
[1776884381239,50.23,79040.71,27.6,0.04332,3e-05,6.06333]
[1776884390794,50.23,79050.5,27.6,0.04362,3e-05,6.09781]
[1776884397843,50.24,79051.85,27.6,0.04368,3e-05,6.10404]
[1776884401871,50.24,79069.01,27.6,0.04417,3e-05,6.16056]
[1776884402890,50.24,79054.75,27.6,0.04377,3e-05,6.11457]
[1776884403395,50.24,79054.75,27.6,0.04377,3e-05,6.11457]
[1776884403623,50.24,79054.75,27.6,0.04377,3e-05,6.11457]
[1776884403723,50.24,79054.75,27.6,0.04377,3e-05,6.11457]
[1776884403913,50.24,79027.08,27.6,0.043,3e-05,6.02588]
[1776884404660,50.24,79027.08,27.6,0.043,3e-05,6.02588]
[1776884405260,50.24,79009.68,27.6,0.04253,3e-05,5.97078]
[1776884406192,50.24,79003.93,27.6,0.04237,3e-05,5.95299]
[1776884406775,50.24,79003.93,27.6,0.04237,3e-05,5.95299]
[1776884407141,50.24,79003.93,27.6,0.04237,3e-05,5.95299]
[1776884407237,50.24,79003.93,27.6,0.04237,3e-05,5.95299]
[1776884407413,50.24,79000.63,27.6,0.04228,3e-05,5.94259]
[1776884408414,50.25,78988.92,27.6,0.04197,3e-05,5.90564]
[1776884409358,50.25,78988.49,27.6,0.04196,3e-05,5.90443]
[1776884410441,50.25,78978.18,27.6,0.04168,3e-05,5.87209]
[1776884411262,50.25,78978.18,27.6,0.04168,3e-05,5.87209]
[1776884412051,50.25,78974.53,27.6,0.04158,3e-05,5.86082]
[1776884414124,50.25,78990.92,27.6,0.04203,3e-05,5.91304]
[1776884419228,50.25,78989.08,27.6,0.04199,3e-05,5.90779]
[1776884421291,50.25,78984.37,27.6,0.04186,3e-05,5.89323]
[1776884422102,50.25,78981.43,27.6,0.04178,3e-05,5.88414]
[1776884424568,50.25,78981.69,27.6,0.0418,3e-05,5.8855]
[1776884430080,50.26,78981.24,27.6,0.04179,3e-05,5.88516]
[1776884431797,50.26,78975.95,27.6,0.04163,3e-05,5.86542]
[1776884432774,50.26,78969.92,27.6,0.04147,3e-05,5.8467]
[1776884434240,50.26,78960.95,27.6,0.04123,3e-05,5.81885]
[1776884434108,50.26,78945.22,27.6,0.04082,3e-05,5.77011]
[1776884436315,50.26,78936.01,27.6,0.04058,3e-05,5.74189]
[1776884436477,50.26,78935.54,27.6,0.04057,3e-05,5.74084]
[1776884439144,50.26,78902.08,27.6,0.03971,3e-05,5.63911]
[1776884444180,50.27,78898.13,27.6,0.03963,3e-05,5.62984]
[1776884449215,50.28,78901.05,27.6,0.03973,3e-05,5.64168]
[1776884454251,50.29,78914.22,27.6,0.04009,3e-05,5.68482]
[1776884457271,50.29,78897.25,27.6,0.03967,3e-05,5.63424]
[1776884462306,50.3,78894.61,27.6,0.03962,3e-05,5.62888]
[1776884464320,50.3,78876.88,27.6,0.03918,3e-05,5.57599]
[1776884469358,50.31,78871.92,27.6,0.03908,3e-05,5.56419]
[1776884471963,50.32,78853.62,27.6,0.03863,3e-05,5.51091]
[1776884476407,50.33,78867.76,27.6,0.03902,3e-05,5.55726]
[1776884480435,50.34,78882.2,27.6,0.03941,3e-05,5.60368]
[1776884484463,50.34,78863.59,27.6,0.03896,3e-05,5.54975]
[1776884487420,50.35,78852.68,27.6,0.03869,3e-05,5.51821]
[1776884487795,50.35,78852.68,27.6,0.03869,3e-05,5.51821]
[1776884490202,50.35,78834.89,27.6,0.03826,3e-05,5.4663]
[1776884493657,50.36,78854.55,27.6,0.03876,3e-05,5.52535]
[1776884499458,50.37,78855.09,27.6,0.03881,3e-05,5.53121]
[1776884504603,50.38,78847.85,27.6,0.03866,3e-05,5.51356]
[1776884509638,50.39,78839.08,27.6,0.03847,3e-05,5.49085]
[1776884514673,50.4,78846.04,27.6,0.03868,3e-05,5.51543]
[1776884519708,50.41,78858.25,27.6,0.03902,3e-05,5.55556]
[1776884522249,50.42,78860.34,27.6,0.03908,3e-05,5.56253]
[1776884527765,50.43,78866.89,27.6,0.03928,3e-05,5.58663]
[1776884532800,50.44,78878.6,27.6,0.0396,3e-05,5.62502]
[1776884537835,50.44,78880.22,27.6,0.03967,3e-05,5.63258]
[1776884542870,50.45,78882.74,27.6,0.03976,3e-05,5.64278]
[1776884547905,50.46,78883.53,27.6,0.0398,3e-05,5.64764]
[1776884552940,50.46,78878.96,27.6,0.03968,3e-05,5.633]
[1776884557975,50.47,78884.98,27.6,0.03986,3e-05,5.65383]
[1776884559989,50.47,78900.06,27.6,0.04026,3e-05,5.70095]
[1776884561341,50.47,78900.06,27.6,0.04026,3e-05,5.70095]
[1776884567039,50.48,78917.23,27.6,0.04073,3e-05,5.7564]
[1776884572087,50.49,78931.28,27.6,0.04111,3e-05,5.80139]
[1776884574823,50.49,78936.01,27.6,0.04124,3e-05,5.81657]
[1776884575111,50.49,78951.2,27.6,0.04165,3e-05,5.86418]
[1776884580146,50.49,78953.48,27.6,0.04172,3e-05,5.8719]
[1776884585181,50.49,78965.78,27.6,0.04205,3e-05,5.91104]
[1776884587764,50.49,78959.1,27.6,0.04187,3e-05,5.89019]
[1776884591223,50.49,78930.03,27.6,0.0411,3e-05,5.80013]
[1776884596260,50.5,78920.49,27.6,0.04086,3e-05,5.77183]
[1776884601295,50.5,78919.65,27.6,0.04085,3e-05,5.77064]
[1776884606330,50.5,78921.68,27.6,0.04092,3e-05,5.77831]
[1776884609780,50.51,78923.03,27.6,0.04096,3e-05,5.78327]
[1776884609781,50.51,78923.03,27.6,0.04096,3e-05,5.78327]
[1776884613379,50.51,78908.66,27.6,0.04057,3e-05,5.73669]
[1776884616402,50.51,78893.56,27.6,0.04018,3e-05,5.69125]
[1776884616511,50.51,78893.56,27.6,0.04018,3e-05,5.69125]
[1776884622446,50.52,78870.35,27.6,0.0396,3e-05,5.62281]
[1776884625467,50.52,78851.02,27.6,0.03912,3e-05,5.56572]
[1776884630505,50.53,78849.36,27.6,0.03911,3e-05,5.56371]
[1776884634241,50.54,78845.64,27.6,0.03903,3e-05,5.55432]
[1776884635338,50.54,78820.18,27.6,0.03839,3e-05,5.47914]
[1776884635685,50.54,78820.18,27.6,0.03839,3e-05,5.47914]
[1776884637036,50.54,78807.52,27.6,0.03808,2e-05,5.44214]
[1776884642343,50.55,78810.1,27.6,0.03818,2e-05,5.45372]
[1776884643592,50.56,78814.73,27.6,0.03831,3e-05,5.46906]
[1776884649169,50.57,78803.1,27.6,0.03805,2e-05,5.4383]
[1776884654433,50.58,78793.88,27.6,0.03786,2e-05,5.41505]
[1776884654782,50.58,78785.63,27.6,0.03766,2e-05,5.39148]
[1776884660728,50.6,78777.0,27.6,0.0375,2e-05,5.37225]
[1776884665763,50.62,78781.22,27.6,0.03765,2e-05,5.38906]
[1776884669406,50.62,78785.01,27.6,0.03775,2e-05,5.40196]
[1776884670979,50.63,78780.9,27.6,0.03767,2e-05,5.3915]
[1776884671126,50.63,78780.9,27.6,0.03767,2e-05,5.3915]
[1776884676848,50.64,78783.29,27.6,0.03776,2e-05,5.40145]
[1776884681578,50.65,78784.35,27.6,0.0378,2e-05,5.40707]
[1776884689942,50.67,78816.0,27.6,0.03866,3e-05,5.50889]
[1776884694977,50.68,78818.3,27.6,0.03875,3e-05,5.51905]
[1776884700480,50.69,78815.79,27.6,0.03871,3e-05,5.51414]
[1776884700883,50.69,78808.59,27.6,0.03853,3e-05,5.49329]
[1776884701360,50.69,78789.16,27.6,0.03805,2e-05,5.43618]
[1776884702854,50.7,78775.52,27.6,0.03772,2e-05,5.39664]
[1776884704860,50.7,78777.3,27.6,0.03778,2e-05,5.40358]
[1776884705053,50.7,78766.3,27.6,0.03751,2e-05,5.37202]
[1776884708733,50.71,78759.08,27.6,0.03735,2e-05,5.35219]
[1776884709236,50.71,78759.08,27.6,0.03735,2e-05,5.35219]
[1776884713974,50.71,78756.27,27.6,0.0373,2e-05,5.34624]
[1776884714140,50.71,78756.27,27.6,0.0373,2e-05,5.34624]
[1776884721538,50.72,78761.0,27.6,0.03744,2e-05,5.36336]
[1776884721670,50.72,78759.75,27.6,0.03742,2e-05,5.36014]
[1776884723180,50.73,78733.06,27.6,0.03678,2e-05,5.28317]
[1776884728214,50.74,78745.43,27.6,0.0371,2e-05,5.3221]
[1776884733253,50.74,78747.96,27.6,0.03716,2e-05,5.32892]
[1776884736233,50.75,78748.37,27.6,0.03718,2e-05,5.33113]
[1776884736274,50.75,78748.78,27.6,0.0372,2e-05,5.33283]
[1776884737095,50.75,78748.78,27.6,0.0372,2e-05,5.33283]
[1776884737281,50.75,78748.96,27.6,0.03721,2e-05,5.3343]
[1776884739652,50.75,78752.4,27.6,0.0373,2e-05,5.34535]
[1776884740302,50.75,78761.79,27.6,0.03754,2e-05,5.37336]
[1776884742219,50.76,78764.81,27.6,0.03762,2e-05,5.38312]
[1776884742316,50.76,78762.91,27.6,0.03758,2e-05,5.37839]
[1776884744896,50.76,78755.25,27.6,0.0374,2e-05,5.35676]
[1776884745337,50.76,78755.75,27.6,0.03741,2e-05,5.35868]
[1776884748157,50.77,78760.72,27.6,0.03755,2e-05,5.37507]
[1776884748366,50.77,78760.72,27.6,0.03755,2e-05,5.37507]
[1776884748590,50.77,78775.83,27.6,0.03793,2e-05,5.42047]
[1776884748840,50.77,78775.83,27.6,0.03793,2e-05,5.42047]
[1776884748958,50.77,78775.83,27.6,0.03793,2e-05,5.42047]
[1776884749244,50.77,78775.83,27.6,0.03793,2e-05,5.42047]
[1776884749625,50.77,78775.83,27.6,0.03793,2e-05,5.42047]
[1776884749453,50.77,78848.16,27.6,0.03976,3e-05,5.63781]
[1776884749739,50.77,78848.16,27.6,0.03976,3e-05,5.63781]
[1776884751371,50.79,78853.9,27.6,0.03995,3e-05,5.65977]
[1776884752056,50.79,78848.34,27.6,0.03981,3e-05,5.64331]
[1776884753356,50.79,78847.83,27.6,0.0398,3e-05,5.64221]
[1776884754986,50.79,78847.49,27.6,0.0398,3e-05,5.64208]
[1776884760277,50.8,78835.95,27.6,0.03952,3e-05,5.60962]
[1776884760338,50.8,78835.95,27.6,0.03952,3e-05,5.60962]
[1776884760971,50.8,78838.89,27.6,0.0396,3e-05,5.61902]
[1776884762074,50.8,78835.51,27.6,0.03952,3e-05,5.60928]
[1776884763890,50.8,78821.01,27.6,0.03916,3e-05,5.56661]
[1776884764478,50.81,78816.75,27.6,0.03906,3e-05,5.55439]
[1776884765204,50.81,78816.75,27.6,0.03906,3e-05,5.55439]
[1776884765485,50.81,78820.85,27.6,0.03916,3e-05,5.56683]
[1776884768776,50.81,78827.58,27.6,0.03935,3e-05,5.58874]
[1776884774548,50.82,78825.69,27.6,0.03933,3e-05,5.58615]
[1776884779582,50.83,78832.22,27.6,0.03952,3e-05,5.60845]
[1776884781044,50.83,78833.15,27.6,0.03954,3e-05,5.61175]
[1776884786632,50.84,78827.35,27.6,0.03942,3e-05,5.59731]
[1776884791667,50.84,78812.87,27.6,0.03906,3e-05,5.55322]
[1776884797410,50.85,78812.65,27.6,0.03907,3e-05,5.55491]
[1776884800430,50.86,78813.19,27.6,0.03911,3e-05,5.55881]
[1776884800659,50.86,78813.19,27.6,0.03911,3e-05,5.55881]
[1776884800501,50.86,78814.45,27.6,0.03914,3e-05,5.56315]
[1776884801294,50.86,78811.69,27.6,0.03908,3e-05,5.55542]
[1776884803102,50.86,78808.44,27.6,0.039,3e-05,5.54625]
[1776884804377,50.86,78807.89,27.6,0.03899,3e-05,5.54518]
[1776884809792,50.87,78819.17,27.6,0.03931,3e-05,5.58242]
[1776884814827,50.88,78814.97,27.6,0.03922,3e-05,5.57236]
[1776884819863,50.89,78818.84,27.6,0.03934,3e-05,5.58658]
[1776884823634,50.89,78810.01,27.6,0.03913,3e-05,5.56106]
[1776884823657,50.9,78807.7,27.6,0.03908,3e-05,5.55521]
[1776884825905,50.9,78792.04,27.6,0.03868,3e-05,5.5086]
[1776884827929,50.9,78768.23,27.6,0.0381,2e-05,5.43846]
[1776884833130,50.9,78759.52,27.6,0.03789,2e-05,5.414]
[1776884840397,50.91,78783.73,27.6,0.03851,2e-05,5.48774]
[1776884845513,50.91,78782.09,27.6,0.03848,2e-05,5.48396]
[1776884850103,50.91,78798.68,27.6,0.0389,3e-05,5.53425]
[1776884857405,50.92,78782.32,27.6,0.03848,2e-05,5.4835]
[1776884863180,50.92,78777.06,27.6,0.03836,2e-05,5.46963]
[1776884868215,50.92,78788.16,27.6,0.03865,3e-05,5.50378]
[1776884873250,50.93,78794.79,27.6,0.03883,3e-05,5.52443]
[1776884876271,50.93,78809.17,27.6,0.03919,3e-05,5.56779]
[1776884880304,50.93,78794.48,27.6,0.03883,3e-05,5.52433]
[1776884885339,50.93,78797.54,27.6,0.03891,3e-05,5.53417]
[1776884890374,50.93,78797.09,27.6,0.0389,3e-05,5.53345]
[1776884895408,50.93,78798.4,27.6,0.03894,3e-05,5.53794]
[1776884900446,50.94,78798.81,27.6,0.03896,3e-05,5.53972]
[1776884906488,50.94,78799.36,27.6,0.03897,3e-05,5.54196]
[1776884911523,50.94,78800.39,27.6,0.03898,3e-05,5.54231]
[1776884916558,50.94,78800.66,27.6,0.03899,3e-05,5.54355]
[1776884921593,50.94,78799.41,27.6,0.03897,3e-05,5.54026]
[1776884925621,50.94,78778.63,27.6,0.03845,2e-05,5.47876]
[1776884930656,50.95,78788.86,27.6,0.03871,3e-05,5.51006]
[1776884932836,50.95,78756.92,27.6,0.03792,2e-05,5.41578]
[1776884938529,50.95,78748.57,27.6,0.03773,2e-05,5.3929]
[1776884943751,50.96,78745.4,27.6,0.03767,2e-05,5.38569]
[1776884948787,50.96,78743.78,27.6,0.03764,2e-05,5.38267]
[1776884953822,50.97,78745.5,27.6,0.0377,2e-05,5.38947]
[1776884958857,50.97,78747.38,27.6,0.03776,2e-05,5.39668]
[1776884963892,50.98,78752.56,27.6,0.0379,2e-05,5.41353]
[1776884965905,50.98,78772.26,27.6,0.0384,2e-05,5.47231]
[1776884970941,50.98,78755.91,27.6,0.038,2e-05,5.42518]
[1776884975976,50.99,78751.81,27.6,0.03789,2e-05,5.41146]
[1776884981013,50.99,78759.78,27.6,0.0381,2e-05,5.43646]
[1776884983173,50.99,78759.87,27.6,0.03811,2e-05,5.43699]
[1776884983209,50.99,78758.82,27.6,0.03809,2e-05,5.43443]
[1776884985853,50.99,78758.34,27.6,0.03807,2e-05,5.43301]
[1776884986048,51.0,78758.4,27.6,0.03809,2e-05,5.43464]
[1776884991082,51.0,78759.26,27.6,0.03812,2e-05,5.43877]
[1776884996273,51.01,78760.94,27.6,0.03817,2e-05,5.44474]
[1776884997889,51.01,78764.41,27.6,0.03826,2e-05,5.45523]
[1776884998262,51.01,78770.09,27.6,0.0384,2e-05,5.47227]
[1776885001185,51.01,78783.67,27.6,0.03875,3e-05,5.51355]
[1776885001273,51.01,78790.19,27.6,0.03892,3e-05,5.53311]
[1776885001926,51.01,78790.19,27.6,0.03892,3e-05,5.53311]
[1776885002709,51.01,78790.19,27.6,0.03892,3e-05,5.53311]
[1776885010499,51.02,78789.67,27.6,0.03894,3e-05,5.53621]
[1776885013627,51.03,78792.35,27.6,0.03903,3e-05,5.54584]
[1776885013728,51.03,78789.84,27.6,0.03897,3e-05,5.53888]
[1776885018091,51.03,78790.18,27.6,0.03898,3e-05,5.54024]
[1776885018274,51.03,78788.33,27.6,0.03893,3e-05,5.53481]
[1776885023106,51.04,78781.52,27.6,0.03878,3e-05,5.5167]
[1776885023579,51.04,78781.52,27.6,0.03878,3e-05,5.5167]
[1776885029351,51.05,78791.57,27.6,0.03907,3e-05,5.55045]
[1776885034386,51.06,78784.43,27.6,0.03889,3e-05,5.52862]
[1776885035127,51.06,78784.43,27.6,0.03889,3e-05,5.52862]
[1776885035392,51.06,78786.06,27.6,0.03893,3e-05,5.53403]
[1776885040428,51.06,78785.56,27.6,0.03893,3e-05,5.53297]
[1776885041375,51.06,78785.56,27.6,0.03893,3e-05,5.53297]
[1776885041407,51.06,78785.56,27.6,0.03893,3e-05,5.53297]
[1776885042261,51.06,78789.01,27.6,0.03901,3e-05,5.54334]
[1776885042442,51.06,78795.41,27.6,0.03917,3e-05,5.56253]
[1776885043329,51.06,78795.41,27.6,0.03917,3e-05,5.56253]
[1776885043448,51.06,78799.08,27.6,0.03927,3e-05,5.57401]
[1776885044276,51.06,78799.08,27.6,0.03927,3e-05,5.57401]
[1776885044456,51.06,78801.21,27.6,0.03933,3e-05,5.5804]
[1776885048572,51.06,78799.72,27.6,0.0393,3e-05,5.57731]
[1776885048645,51.07,78799.05,27.6,0.03929,3e-05,5.57577]
[1776885052144,51.07,78794.7,27.6,0.03918,3e-05,5.5628]
[1776885052799,51.07,78794.7,27.6,0.03918,3e-05,5.5628]
[1776885054816,51.07,78787.7,27.6,0.039,3e-05,5.54195]
[1776885054844,51.07,78784.49,27.6,0.03892,3e-05,5.53244]
[1776885055513,51.07,78784.49,27.6,0.03892,3e-05,5.53244]
[1776885055536,51.07,78784.29,27.6,0.03892,3e-05,5.53238]
[1776885060571,51.07,78794.27,27.6,0.03918,3e-05,5.56249]
[1776885064861,51.07,78792.73,27.6,0.03914,3e-05,5.55796]
[1776885064963,51.07,78793.84,27.6,0.03917,3e-05,5.56131]
[1776885065499,51.07,78793.84,27.6,0.03917,3e-05,5.56131]
[1776885065609,51.07,78794.04,27.6,0.03917,3e-05,5.5624]
[1776885066474,51.07,78794.04,27.6,0.03917,3e-05,5.5624]
[1776885066617,51.07,78793.98,27.6,0.03917,3e-05,5.56225]
[1776885071652,51.08,78796.77,27.6,0.03926,3e-05,5.57292]
[1776885076687,51.08,78789.45,27.6,0.0391,3e-05,5.55337]
[1776885081722,51.09,78802.01,27.6,0.03944,3e-05,5.59344]
[1776885084742,51.1,78816.57,27.6,0.03982,3e-05,5.63844]
[1776885089777,51.1,78813.41,27.6,0.03976,3e-05,5.63075]
[1776885094813,51.11,78813.69,27.6,0.03976,3e-05,5.63028]
[1776885099848,51.11,78810.42,27.6,0.03969,3e-05,5.62234]
[1776885104883,51.12,78807.99,27.6,0.03965,3e-05,5.617]
[1776885109917,51.12,78806.79,27.6,0.03963,3e-05,5.61546]
[1776885114953,51.13,78809.46,27.6,0.03972,3e-05,5.62554]
[1776885119987,51.13,78806.4,27.6,0.03966,3e-05,5.61826]
[1776885125027,51.14,78809.49,27.6,0.03975,3e-05,5.62957]
[1776885130062,51.15,78810.98,27.6,0.03981,3e-05,5.63598]
[1776885135190,51.15,78816.69,27.6,0.03997,3e-05,5.65509]
[1776885141139,51.16,78827.77,27.6,0.04027,3e-05,5.69051]
[1776885146174,51.16,78833.25,27.6,0.04043,3e-05,5.70858]
[1776885151215,51.16,78843.01,27.6,0.04067,3e-05,5.73628]
[1776885156246,51.17,78845.62,27.6,0.04075,3e-05,5.7455]
[1776885161281,51.17,78845.24,27.6,0.04075,3e-05,5.74537]
[1776885166316,51.17,78844.59,27.6,0.04074,3e-05,5.74444]
[1776885171356,51.18,78818.62,27.6,0.04008,3e-05,5.66648]
[1776885176431,51.18,78812.18,27.6,0.03993,3e-05,5.64873]
[1776885182466,51.19,78814.89,27.6,0.04001,3e-05,5.65909]
[1776885188481,51.19,78828.72,27.6,0.04039,3e-05,5.70336]
[1776885193516,51.2,78835.42,27.6,0.04058,3e-05,5.72507]
[1776885198527,51.2,78833.96,27.6,0.04055,3e-05,5.72167]
[1776885203586,51.21,78841.37,27.6,0.04075,3e-05,5.7457]
[1776885208621,51.21,78831.83,27.6,0.04052,3e-05,5.71784]
[1776885213656,51.21,78833.96,27.6,0.04056,3e-05,5.72241]
[1776885218693,51.22,78828.53,27.6,0.04043,3e-05,5.70729]
[1776885223728,51.22,78835.44,27.6,0.04062,3e-05,5.72963]
[1776885228762,51.22,78837.19,27.6,0.04068,3e-05,5.73621]
[1776885233798,51.23,78837.42,27.6,0.0407,3e-05,5.73811]
[1776885235812,51.23,78851.8,27.6,0.04107,3e-05,5.78246]
[1776885240847,51.23,78862.17,27.6,0.04135,3e-05,5.81506]
[1776885245881,51.23,78855.51,27.6,0.04118,3e-05,5.79523]
[1776885250917,51.24,78852.19,27.6,0.0411,3e-05,5.7859]
[1776885255952,51.24,78851.42,27.6,0.04109,3e-05,5.78442]
[1776885260987,51.24,78849.01,27.6,0.04104,3e-05,5.77794]
[1776885266021,51.24,78848.98,27.6,0.04104,3e-05,5.77882]
[1776885271057,51.25,78847.51,27.6,0.04099,3e-05,5.77205]
[1776885276092,51.25,78846.22,27.6,0.04097,3e-05,5.76913]
[1776885281132,51.25,78854.47,27.6,0.04119,3e-05,5.79535]
[1776885283146,51.25,78877.08,27.6,0.04179,3e-05,5.86519]
[1776885288181,51.25,78876.56,27.6,0.04178,3e-05,5.86378]
[1776885293216,51.25,78875.66,27.6,0.04176,3e-05,5.86118]
[1776885298251,51.25,78875.04,27.6,0.04174,3e-05,5.85944]
[1776885303286,51.25,78880.2,27.6,0.04188,3e-05,5.87554]
[1776885307316,51.25,78862.45,27.6,0.04141,3e-05,5.82082]
[1776885312352,51.26,78857.71,27.6,0.04129,3e-05,5.80671]
[1776885317387,51.26,78851.4,27.6,0.04113,3e-05,5.78789]
[1776885322423,51.26,78849.99,27.6,0.0411,3e-05,5.78439]
[1776885327538,51.26,78859.6,27.6,0.04136,3e-05,5.81437]
[1776885333501,51.26,78878.94,27.6,0.04185,3e-05,5.87081]
[1776885338536,51.26,78873.91,27.6,0.04171,3e-05,5.8554]
[1776885343571,51.26,78883.35,27.6,0.04197,3e-05,5.88467]
[1776885348606,51.26,78899.27,27.6,0.04239,3e-05,5.93372]
[1776885353641,51.26,78899.12,27.6,0.04238,3e-05,5.93275]
[1776885357773,51.26,78901.93,27.6,0.04245,3e-05,5.94119]
[1776885363712,51.25,78916.94,27.6,0.04284,3e-05,5.98562]
[1776885368747,51.25,78904.16,27.6,0.04248,3e-05,5.94495]
[1776885374330,51.25,78896.65,27.6,0.04228,3e-05,5.92122]
[1776885383857,51.25,78902.52,27.6,0.04243,3e-05,5.93848]
[1776885388892,51.24,78906.92,27.6,0.04254,3e-05,5.95169]
[1776885390103,51.24,78906.92,27.6,0.04254,3e-05,5.95169]
[1776885391202,51.24,78909.27,27.6,0.0426,3e-05,5.9589]
[1776885396949,51.24,78908.94,27.6,0.04257,3e-05,5.95372]
[1776885401984,51.24,78908.32,27.6,0.04254,3e-05,5.95116]
[1776885407019,51.24,78908.66,27.6,0.04255,3e-05,5.95164]
[1776885412054,51.24,78900.18,27.6,0.04232,3e-05,5.9248]
[1776885417089,51.24,78908.6,27.6,0.04254,3e-05,5.95062]
[1776885422124,51.23,78922.51,27.6,0.04291,3e-05,5.9935]
[1776885427158,51.21,78927.89,27.6,0.04298,3e-05,6.00191]
[1776885432195,51.21,78929.03,27.6,0.043,3e-05,6.00452]
[1776885436223,51.21,78911.93,27.6,0.04253,3e-05,5.95027]
[1776885441260,51.2,78904.11,27.6,0.04232,3e-05,5.92546]
[1776885443274,51.2,78888.59,27.6,0.0419,3e-05,5.87716]
[1776885448309,51.2,78892.97,27.6,0.04202,3e-05,5.89074]
[1776885453344,51.2,78893.25,27.6,0.04201,3e-05,5.88828]
[1776885458382,51.2,78887.92,27.6,0.04186,3e-05,5.87179]
[1776885463414,51.2,78884.39,27.6,0.04177,3e-05,5.86107]
[1776885468448,51.21,78884.21,27.6,0.04177,3e-05,5.86076]
[1776885473484,51.21,78883.79,27.6,0.04176,3e-05,5.8597]
[1776885478519,51.21,78880.26,27.6,0.04167,3e-05,5.84913]
[1776885483554,51.21,78882.32,27.6,0.04173,3e-05,5.85578]
[1776885488589,51.21,78875.84,27.6,0.04156,3e-05,5.83613]
[1776885493625,51.21,78874.79,27.6,0.04153,3e-05,5.83331]
[1776885495809,51.21,78874.0,27.6,0.04151,3e-05,5.83095]
[1776885495866,51.21,78896.9,27.6,0.04212,3e-05,5.90177]
[1776885496963,51.21,78911.93,27.6,0.04253,3e-05,5.9486]
[1776885502688,51.21,78912.12,27.6,0.04252,3e-05,5.94853]
[1776885507723,51.21,78908.77,27.6,0.04243,3e-05,5.93754]
[1776885509640,51.21,78907.41,27.6,0.04239,3e-05,5.93321]
[1776885515779,51.2,78916.98,27.6,0.04262,3e-05,5.95902]
[1776885517330,51.2,78916.98,27.6,0.04262,3e-05,5.95902]
[1776885522422,51.2,78910.61,27.6,0.04244,3e-05,5.93857]
[1776885527115,51.2,78905.99,27.6,0.04232,3e-05,5.92378]
[1776885532187,51.2,78895.37,27.6,0.04203,3e-05,5.89006]
[1776885537933,51.2,78897.83,27.6,0.04209,3e-05,5.89747]
[1776885542374,51.2,78913.12,27.6,0.0425,3e-05,5.94492]
[1776885542988,51.2,78931.36,27.6,0.04299,3e-05,6.00202]
[1776885548347,51.2,78930.66,27.6,0.04297,3e-05,5.99894]
[1776885554072,51.19,78931.21,27.6,0.04297,3e-05,5.99926]
[1776885559108,51.19,78932.62,27.6,0.043,3e-05,6.00264]
[1776885564143,51.19,78933.07,27.6,0.043,3e-05,6.00296]
[1776885565176,51.19,78933.07,27.6,0.043,3e-05,6.00296]
[1776885565206,51.19,78952.35,27.6,0.04352,3e-05,6.06349]
[1776885566156,51.18,78967.1,27.6,0.04393,3e-05,6.10992]
[1776885571193,51.18,78964.06,27.6,0.0438,3e-05,6.09502]
[1776885574214,51.18,78949.8,27.6,0.0434,3e-05,6.0488]
[1776885574650,51.18,78949.8,27.6,0.0434,3e-05,6.0488]
[1776885581265,51.17,78940.51,27.6,0.04313,3e-05,6.01761]
[1776885581738,51.17,78940.51,27.6,0.04313,3e-05,6.01761]
[1776885581814,51.17,78940.51,27.6,0.04313,3e-05,6.01761]
[1776885587307,51.17,78949.07,27.6,0.04335,3e-05,6.04301]
[1776885592342,51.16,78955.26,27.6,0.04351,3e-05,6.06106]
[1776885597377,51.16,78952.13,27.6,0.04341,3e-05,6.04965]
[1776885602412,51.15,78954.38,27.6,0.04346,3e-05,6.0553]
[1776885602677,51.15,78954.38,27.6,0.04346,3e-05,6.0553]
[1776885609461,51.15,78958.7,27.6,0.04356,3e-05,6.06677]
[1776885614500,51.14,78977.23,27.6,0.04405,3e-05,6.12404]
[1776885619536,51.14,78983.63,27.6,0.04421,3e-05,6.14229]
[1776885621084,51.14,78986.54,27.6,0.04429,3e-05,6.15114]
[1776885623108,51.13,79001.26,27.6,0.04469,3e-05,6.19736]
[1776885623401,51.13,79001.26,27.6,0.04469,3e-05,6.19736]
[1776885629627,51.12,78999.19,27.6,0.0446,3e-05,6.18709]
[1776885631258,51.12,78995.97,27.6,0.04451,3e-05,6.17626]
[1776885633654,51.12,78980.19,27.6,0.04403,3e-05,6.12104]
[1776885636676,51.11,78962.3,27.6,0.04353,3e-05,6.06306]
[1776885640736,51.11,78958.3,27.6,0.04341,3e-05,6.04923]
[1776885640810,51.11,78958.3,27.6,0.04341,3e-05,6.04923]
[1776885646747,51.11,78960.6,27.6,0.04346,3e-05,6.05493]
[1776885651781,51.1,78958.52,27.6,0.04339,3e-05,6.04675]
[1776885656817,51.1,78961.16,27.6,0.04345,3e-05,6.05377]
[1776885662859,51.09,78960.75,27.6,0.04342,3e-05,6.05086]
[1776885667894,51.09,78966.18,27.6,0.04356,3e-05,6.06668]
[1776885672929,51.09,78966.51,27.6,0.04355,3e-05,6.06626]
[1776885677964,51.08,78963.68,27.6,0.04346,3e-05,6.05593]
[1776885682765,51.08,78979.73,27.6,0.0439,3e-05,6.10607]
[1776885682766,51.08,78979.73,27.6,0.0439,3e-05,6.10607]
[1776885688021,51.07,78984.69,27.6,0.04402,3e-05,6.11974]
[1776885694092,51.07,78984.02,27.6,0.04395,3e-05,6.11175]
[1776885699127,51.06,78984.21,27.6,0.04394,3e-05,6.11061]
[1776885704162,51.06,78983.93,27.6,0.04392,3e-05,6.10798]
[1776885709196,51.05,78984.07,27.6,0.04391,3e-05,6.10669]
[1776885714231,51.05,78980.85,27.6,0.04381,3e-05,6.09475]
[1776885714803,51.05,78980.85,27.6,0.04381,3e-05,6.09475]
[1776885718708,51.05,78980.68,27.6,0.04379,3e-05,6.09332]
[1776885724005,51.04,78986.83,27.6,0.04394,3e-05,6.11081]
[1776885725830,51.04,78986.84,27.6,0.04394,3e-05,6.11016]
[1776885731352,51.03,78988.19,27.6,0.04396,3e-05,6.11242]
[1776885736387,51.03,78989.65,27.6,0.04398,3e-05,6.11537]
[1776885736822,51.03,78989.65,27.6,0.04398,3e-05,6.11537]
[1776885742430,51.02,78990.81,27.6,0.044,3e-05,6.117]
[1776885747467,51.02,78990.19,27.6,0.04396,3e-05,6.11329]
[1776885751239,51.01,78999.65,27.6,0.04422,3e-05,6.14246]
[1776885756530,51.01,78997.34,27.6,0.04411,3e-05,6.12949]
[1776885757812,51.01,78997.34,27.6,0.04411,3e-05,6.12949]
[1776885757836,51.01,78997.34,27.6,0.04411,3e-05,6.12949]
[1776885757956,51.01,78995.9,27.6,0.04407,3e-05,6.12453]
[1776885758543,51.0,78975.52,27.6,0.0435,3e-05,6.05932]
[1776885763579,51.0,78958.75,27.6,0.04303,3e-05,6.00529]
[1776885765810,51.0,78956.15,27.6,0.04296,3e-05,5.99695]
[1776885771835,51.0,78958.56,27.6,0.04302,3e-05,6.00365]
[1776885777799,51.0,78955.01,27.6,0.04291,3e-05,5.99165]
[1776885785109,50.99,78953.72,27.6,0.04287,3e-05,5.98662]
[1776885790770,50.99,78952.49,27.6,0.04283,3e-05,5.98209]
[1776885795805,50.99,78956.54,27.6,0.04294,3e-05,5.99429]
[1776885800841,50.99,78966.02,27.6,0.04319,3e-05,6.02365]
[1776885805875,50.99,78972.04,27.6,0.04335,3e-05,6.04189]
[1776885807157,50.99,78973.15,27.6,0.04338,3e-05,6.04522]
[1776885809949,50.98,78988.71,27.6,0.0438,3e-05,6.09397]
[1776885815033,50.98,78987.37,27.6,0.04373,3e-05,6.08524]
[1776885817899,50.98,78984.43,27.6,0.04364,3e-05,6.07535]
[1776885822994,50.97,78982.05,27.6,0.04356,3e-05,6.06582]
[1776885828029,50.97,78982.78,27.6,0.04357,3e-05,6.06689]
[1776885833064,50.97,78983.07,27.6,0.04357,3e-05,6.06654]
[1776885838098,50.96,78983.07,27.6,0.04356,3e-05,6.06527]
[1776885838928,50.96,78983.07,27.6,0.04356,3e-05,6.06527]
[1776885838929,50.96,78983.07,27.6,0.04356,3e-05,6.06527]
[1776885844319,50.96,78986.58,27.6,0.04364,3e-05,6.0751]
[1776885846991,50.96,78972.3,27.6,0.04324,3e-05,6.02906]
[1776885855257,50.95,78987.58,27.6,0.04365,3e-05,6.07571]
[1776885860292,50.95,78986.51,27.6,0.0436,3e-05,6.07102]
[1776885865327,50.95,78986.51,27.6,0.04359,3e-05,6.06977]
[1776885870362,50.94,78986.36,27.6,0.04358,3e-05,6.06805]
[1776885875398,50.94,78978.68,27.6,0.04334,3e-05,6.03929]
[1776885880434,50.94,78979.95,27.6,0.04336,3e-05,6.04237]
[1776885885470,50.93,78986.13,27.6,0.04352,3e-05,6.06088]
[1776885890505,50.93,78988.15,27.6,0.04357,3e-05,6.06612]
[1776885895540,50.93,78990.76,27.6,0.04363,3e-05,6.07318]
[1776885900575,50.92,79004.88,27.6,0.04401,3e-05,6.11696]
[1776885905610,50.92,79009.13,27.6,0.04411,3e-05,6.12887]
[1776885911652,50.91,79008.16,27.6,0.04407,3e-05,6.12369]
[1776885916687,50.91,79007.87,27.6,0.04404,3e-05,6.12105]
[1776885921722,50.9,79009.39,27.6,0.04407,3e-05,6.12416]
[1776885923736,50.9,79023.48,27.6,0.04446,3e-05,6.16864]
[1776885924670,50.9,79023.48,27.6,0.04446,3e-05,6.16864]
[1776885925407,50.9,79030.65,27.6,0.04466,3e-05,6.19129]
[1776885930785,50.89,79028.93,27.6,0.04458,3e-05,6.18294]
[1776885935045,50.89,79029.15,27.6,0.04455,3e-05,6.17852]
[1776885937639,50.88,79030.57,27.6,0.04458,3e-05,6.18222]
[1776885940858,50.87,79042.08,27.6,0.04485,3e-05,6.21358]
[1776885945894,50.85,79039.77,27.6,0.04473,3e-05,6.19894]
[1776885949329,50.85,79043.12,27.6,0.04481,3e-05,6.20837]
[1776885954958,50.84,79045.28,27.6,0.04484,3e-05,6.2125]
[1776885957144,50.83,79047.09,27.6,0.04489,3e-05,6.2174]
[1776885963025,50.8,79064.17,27.6,0.04526,3e-05,6.26082]
[1776885963162,50.8,79064.17,27.6,0.04526,3e-05,6.26082]
[1776885969069,50.78,79073.45,27.6,0.04545,3e-05,6.28237]
[1776885974104,50.77,79073.59,27.6,0.04543,3e-05,6.28008]
[1776885976119,50.77,79074.21,27.6,0.04544,3e-05,6.281]
[1776885979558,50.76,79074.03,27.6,0.04542,3e-05,6.2793]
[1776885981154,50.76,79091.62,27.6,0.04591,3e-05,6.33516]
[1776885986189,50.75,79091.98,27.6,0.04589,3e-05,6.33256]
[1776885991300,50.74,79085.46,27.6,0.04568,3e-05,6.30875]
[1776885993949,50.72,79068.06,27.6,0.0451,3e-05,6.24233]
[1776885994560,50.72,79059.7,27.6,0.04486,3e-05,6.21472]
[1776886000287,50.72,79051.26,27.6,0.0446,3e-05,6.18457]
[1776886003209,50.71,79040.87,27.6,0.0443,3e-05,6.15029]
[1776886006378,50.71,79032.57,27.6,0.04406,3e-05,6.12269]
[1776886006515,50.71,79032.57,27.6,0.04406,3e-05,6.12269]
[1776886007160,50.71,79032.98,27.6,0.04407,3e-05,6.12373]
[1776886013099,50.71,79030.4,27.6,0.04398,3e-05,6.11405]
[1776886013264,50.71,79029.12,27.6,0.04394,3e-05,6.10968]
[1776886016933,50.7,79051.28,27.6,0.04456,3e-05,6.1801]
[1776886017141,50.7,79052.46,27.6,0.04459,3e-05,6.18353]
[1776886021593,50.7,79050.59,27.6,0.04452,3e-05,6.17596]
[1776886027480,50.69,79049.33,27.6,0.04446,3e-05,6.16922]
[1776886033522,50.68,79047.59,27.6,0.04439,3e-05,6.16131]
[1776886036543,50.68,79033.51,27.6,0.04399,3e-05,6.11501]
[1776886041578,50.68,79031.28,27.6,0.04391,3e-05,6.10644]
[1776886046614,50.67,79033.89,27.6,0.04397,3e-05,6.11337]
[1776886051648,50.67,79034.04,27.6,0.04394,3e-05,6.10913]
[1776886054924,50.67,79033.25,27.6,0.04391,3e-05,6.10606]
[1776886055858,50.67,79033.22,27.6,0.04391,3e-05,6.10571]
[1776886057400,50.67,79033.19,27.6,0.04391,3e-05,6.10512]
[1776886057402,50.67,79033.19,27.6,0.04391,3e-05,6.10512]
[1776886058515,50.67,79033.87,27.6,0.04392,3e-05,6.10705]
[1776886061673,50.66,79048.08,27.6,0.04431,3e-05,6.1519]
[1776886062542,50.66,79047.89,27.6,0.04431,3e-05,6.15096]
[1776886066101,50.66,79046.84,27.6,0.04427,3e-05,6.14659]
[1776886066490,50.66,79050.03,27.6,0.04435,3e-05,6.15656]
[1776886071788,50.65,79049.55,27.6,0.04432,3e-05,6.15293]
[1776886076823,50.65,79049.58,27.6,0.04431,3e-05,6.15134]
[1776886081858,50.64,79049.45,27.6,0.04429,3e-05,6.14924]
[1776886086892,50.64,79048.81,27.6,0.04426,3e-05,6.1455]
[1776886091928,50.63,79049.03,27.6,0.04425,3e-05,6.14454]
[1776886096496,50.63,79038.34,27.6,0.04394,3e-05,6.1089]
[1776886098659,50.63,79033.3,27.6,0.04379,3e-05,6.0922]
[1776886105019,50.62,79022.93,27.6,0.04349,3e-05,6.05744]
[1776886110054,50.62,79022.22,27.6,0.04346,3e-05,6.05429]
[1776886111542,50.62,79021.78,27.6,0.04343,3e-05,6.04939]
[1776886113289,50.62,79021.78,27.6,0.04342,3e-05,6.04907]
[1776886114138,50.62,79021.78,27.6,0.04342,3e-05,6.04907]
[1776886114765,50.62,79022.09,27.6,0.04343,3e-05,6.04991]
[1776886119967,50.62,79017.9,27.6,0.04331,3e-05,6.03587]
[1776886121061,50.62,79027.49,27.6,0.04357,3e-05,6.06636]
[1776886121148,50.62,79046.23,27.6,0.04409,3e-05,6.12633]
[1776886126184,50.61,79049.0,27.6,0.04416,3e-05,6.13385]
[1776886126499,50.61,79049.0,27.6,0.04416,3e-05,6.13385]
[1776886132226,50.61,79052.13,27.6,0.04423,3e-05,6.14221]
[1776886137261,50.6,79055.82,27.6,0.04432,3e-05,6.15262]
[1776886141597,50.6,79043.63,27.6,0.04397,3e-05,6.11212]
[1776886142384,50.6,79038.97,27.6,0.04384,3e-05,6.09686]
[1776886143333,50.6,79038.97,27.6,0.04384,3e-05,6.09686]
[1776886150252,50.6,79031.34,27.6,0.04361,3e-05,6.07139]
[1776886159414,50.59,79029.66,27.6,0.04355,3e-05,6.06373]
[1776886164450,50.59,79029.44,27.6,0.04353,3e-05,6.06223]
[1776886171499,50.59,79029.22,27.6,0.0435,3e-05,6.05711]
[1776886177541,50.58,79028.81,27.6,0.04348,3e-05,6.05493]
[1776886183583,50.58,79028.67,27.6,0.04347,3e-05,6.05366]
[1776886188618,50.58,79035.71,27.6,0.04365,3e-05,6.07538]
[1776886193900,50.58,79035.67,27.6,0.04365,3e-05,6.07457]
[1776886197159,50.58,79043.82,27.6,0.04387,3e-05,6.10021]
[1776886197229,50.58,79043.82,27.6,0.04387,3e-05,6.10021]
[1776886202716,50.57,79049.46,27.6,0.04401,3e-05,6.11669]
[1776886207751,50.57,79048.3,27.6,0.04397,3e-05,6.11176]
[1776886212786,50.56,79048.52,27.6,0.04397,3e-05,6.11128]
[1776886216490,50.56,79048.01,27.6,0.04395,3e-05,6.10893]
[1776886219197,50.56,79041.24,27.6,0.04375,3e-05,6.0867]
[1776886220117,50.56,79036.78,27.6,0.04363,3e-05,6.07221]
[1776886225878,50.56,79049.67,27.6,0.04397,3e-05,6.11214]
[1776886226653,50.56,79049.67,27.6,0.04397,3e-05,6.11214]
[1776886227157,50.56,79049.67,27.6,0.04397,3e-05,6.11214]
[1776886227257,50.56,79050.26,27.6,0.04399,3e-05,6.11379]
[1776886232512,50.56,79049.16,27.6,0.04394,3e-05,6.10784]
[1776886232928,50.56,79049.01,27.6,0.04394,3e-05,6.10754]
[1776886234220,50.56,79049.01,27.6,0.04394,3e-05,6.10754]
[1776886234242,50.56,79049.01,27.6,0.04394,3e-05,6.10754]
[1776886234247,50.56,79049.01,27.6,0.04394,3e-05,6.10754]
[1776886234277,50.56,79049.4,27.6,0.04395,3e-05,6.10855]
[1776886234722,50.56,79049.4,27.6,0.04395,3e-05,6.10855]
[1776886234942,50.56,79049.4,27.6,0.04395,3e-05,6.10855]
[1776886236265,50.56,79051.01,27.6,0.044,3e-05,6.11392]
[1776886240262,50.56,79068.49,27.6,0.04449,3e-05,6.17088]
[1776886240355,50.56,79068.25,27.6,0.04449,3e-05,6.17019]
[1776886246020,50.56,79071.86,27.6,0.04457,3e-05,6.17982]
[1776886251063,50.55,79069.59,27.6,0.04449,3e-05,6.17071]
[1776886256098,50.55,79069.4,27.6,0.04447,3e-05,6.16843]
[1776886261133,50.54,79069.62,27.6,0.04446,3e-05,6.16744]
[1776886266167,50.54,79064.94,27.6,0.04431,3e-05,6.15061]
[1776886266554,50.54,79064.94,27.6,0.04431,3e-05,6.15061]
[1776886267175,50.54,79063.63,27.6,0.04427,3e-05,6.14606]
[1776886268292,50.54,79063.63,27.6,0.04427,3e-05,6.14606]
[1776886268350,50.54,79064.38,27.6,0.0443,3e-05,6.14862]
[1776886273216,50.53,79049.92,27.6,0.04388,3e-05,6.10052]
[1776886275231,50.53,79031.26,27.6,0.04335,3e-05,6.04032]
[1776886276506,50.53,79030.85,27.6,0.04334,3e-05,6.03889]
[1776886282280,50.53,79031.03,27.6,0.04334,3e-05,6.03875]
[1776886282558,50.53,79031.03,27.6,0.04334,3e-05,6.03875]
[1776886283003,50.53,79031.03,27.6,0.04334,3e-05,6.03875]
[1776886285431,50.53,79046.87,27.6,0.04378,3e-05,6.08904]
[1776886291348,50.52,79048.7,27.6,0.04379,3e-05,6.09038]
[1776886291593,50.52,79048.7,27.6,0.04379,3e-05,6.09038]
[1776886297040,50.52,79048.83,27.6,0.04379,3e-05,6.08975]
[1776886297393,50.52,79065.39,27.6,0.04425,3e-05,6.14289]
[1776886298399,50.52,79084.3,27.6,0.04479,3e-05,6.20397]
[1776886303434,50.51,79085.01,27.6,0.04479,3e-05,6.2044]
[1776886308469,50.51,79083.88,27.6,0.04474,3e-05,6.19882]
[1776886313504,50.5,79085.74,27.6,0.04478,3e-05,6.203]
[1776886318539,50.5,79085.37,27.6,0.04474,3e-05,6.19958]
[1776886323574,50.49,79084.14,27.6,0.04469,3e-05,6.1938]
[1776886328609,50.49,79073.64,27.6,0.04438,3e-05,6.15814]
[1776886333644,50.48,79077.25,27.6,0.04447,3e-05,6.16842]
[1776886338681,50.48,79074.14,27.6,0.04437,3e-05,6.15683]
[1776886350765,50.47,79065.53,27.6,0.0441,3e-05,6.12569]
[1776886353786,50.47,79052.43,27.6,0.0437,3e-05,6.07957]
[1776886358821,50.47,79061.92,27.6,0.04396,3e-05,6.10924]
[1776886364409,50.47,79063.79,27.6,0.04401,3e-05,6.1145]
[1776886369901,50.46,79061.45,27.6,0.04393,3e-05,6.10552]
[1776886374936,50.46,79066.11,27.6,0.04405,3e-05,6.11949]
[1776886379971,50.46,79060.2,27.6,0.04387,3e-05,6.09937]
[1776886381546,50.46,79060.2,27.6,0.04387,3e-05,6.09937]
[1776886387020,50.45,79059.42,27.6,0.04384,3e-05,6.09564]
[1776886391148,50.45,79058.92,27.6,0.04382,3e-05,6.09347]
[1776886397091,50.45,79059.28,27.6,0.04382,3e-05,6.09333]
[1776886402091,50.45,79050.83,27.6,0.04358,3e-05,6.06543]
[1776886402107,50.45,79050.83,27.6,0.04358,3e-05,6.06543]
[1776886402128,50.45,79050.83,27.6,0.04358,3e-05,6.06543]
[1776886404067,50.44,79037.99,27.6,0.04322,3e-05,6.02411]
[1776886405598,50.44,79038.59,27.6,0.04324,3e-05,6.02595]
[1776886407231,50.44,79037.34,27.6,0.0432,3e-05,6.02181]
[1776886408230,50.44,79037.63,27.6,0.04321,3e-05,6.02267]
[1776886409181,50.44,79037.02,27.6,0.04319,3e-05,6.02065]
[1776886409905,50.44,79037.16,27.6,0.04319,3e-05,6.02104]
[1776886411540,50.44,79032.74,27.6,0.04307,3e-05,6.00687]
[1776886415189,50.44,79027.04,27.6,0.04289,3e-05,5.98533]
[1776886418162,50.44,79016.64,27.6,0.0426,3e-05,5.95237]
[1776886420880,50.44,79024.41,27.6,0.04282,3e-05,5.97712]
[1776886420932,50.44,79024.41,27.6,0.04282,3e-05,5.97712]
[1776886421355,50.44,79024.41,27.6,0.04282,3e-05,5.97712]
[1776886427310,50.44,79005.49,27.6,0.0423,3e-05,5.91724]
[1776886429324,50.44,78990.64,27.6,0.0419,3e-05,5.87076]
[1776886434364,50.45,78986.28,27.6,0.04179,3e-05,5.85783]
[1776886434883,50.45,78984.53,27.6,0.04174,3e-05,5.85255]
[1776886436917,50.45,78983.99,27.6,0.04173,3e-05,5.85129]
[1776886442246,50.45,78976.64,27.6,0.04155,3e-05,5.82936]
[1776886442308,50.45,78976.64,27.6,0.04155,3e-05,5.82936]
[1776886442428,50.45,78951.32,27.6,0.04087,3e-05,5.75056]
[1776886447463,50.46,78968.71,27.6,0.04135,3e-05,5.80659]
[1776886452498,50.46,78983.95,27.6,0.04177,3e-05,5.85545]
[1776886453329,50.46,78983.95,27.6,0.04177,3e-05,5.85545]
[1776886458540,50.46,78981.35,27.6,0.04171,3e-05,5.8485]
[1776886464581,50.47,78984.09,27.6,0.0418,3e-05,5.85831]
[1776886469617,50.47,78982.55,27.6,0.04176,3e-05,5.85445]
[1776886474654,50.47,78973.45,27.6,0.04151,3e-05,5.82381]
[1776886479688,50.48,78973.02,27.6,0.04151,3e-05,5.82371]
[1776886484723,50.48,78978.53,27.6,0.04167,3e-05,5.8423]
[1776886489759,50.48,78977.35,27.6,0.04164,3e-05,5.83965]
[1776886494795,50.49,78968.79,27.6,0.04142,3e-05,5.81378]
[1776886500406,50.49,78961.84,27.6,0.04125,3e-05,5.79348]
[1776886501210,50.49,78961.91,27.6,0.04125,3e-05,5.79399]
[1776886502970,50.49,78943.63,27.6,0.04077,3e-05,5.73789]
[1776886504362,50.49,78910.73,27.6,0.03992,3e-05,5.63754]
[1776886510527,50.5,78907.93,27.6,0.03987,3e-05,5.63173]
[1776886515944,50.51,78909.14,27.6,0.03993,3e-05,5.63907]
[1776886518276,50.51,78911.67,27.6,0.04,3e-05,5.64733]
[1776886518336,50.52,78908.97,27.6,0.03993,3e-05,5.63958]
[1776886521177,50.52,78899.1,27.6,0.03968,3e-05,5.60961]
[1776886521383,50.52,78899.22,27.6,0.03968,3e-05,5.61008]
[1776886522715,50.52,78899.22,27.6,0.03968,3e-05,5.61008]
[1776886523778,50.52,78912.17,27.6,0.04003,3e-05,5.65069]
[1776886523846,50.52,78912.17,27.6,0.04003,3e-05,5.65069]
[1776886525009,50.52,78886.79,27.6,0.03938,3e-05,5.57443]
[1776886527153,50.52,78885.41,27.6,0.03935,3e-05,5.57086]
[1776886527175,50.53,78885.56,27.6,0.03936,3e-05,5.57194]
[1776886533063,50.53,78878.06,27.6,0.03916,3e-05,5.5472]
[1776886538622,50.53,78877.27,27.6,0.03914,3e-05,5.54559]
[1776886544141,50.54,78882.16,27.6,0.03928,3e-05,5.56174]
[1776886549180,50.54,78895.09,27.6,0.03962,3e-05,5.60171]
[1776886554224,50.54,78882.66,27.6,0.0393,3e-05,5.56445]
[1776886560610,50.54,78861.73,27.6,0.03878,3e-05,5.5024]
[1776886566299,50.55,78859.7,27.6,0.03874,3e-05,5.49825]
[1776886571334,50.55,78851.85,27.6,0.03856,3e-05,5.47587]
[1776886576369,50.55,78854.97,27.6,0.03865,3e-05,5.48651]
[1776886581404,50.56,78852.46,27.6,0.03859,3e-05,5.48021]
[1776886582411,50.56,78837.49,27.6,0.03822,3e-05,5.43574]
[1776886585432,50.56,78818.61,27.6,0.03776,2e-05,5.38072]
[1776886590467,50.57,78817.54,27.6,0.03775,2e-05,5.37971]
[1776886595502,50.57,78832.67,27.6,0.03812,3e-05,5.42338]
[1776886600537,50.58,78835.05,27.6,0.0382,3e-05,5.43221]
[1776886605572,50.58,78841.75,27.6,0.03838,3e-05,5.45378]
[1776886610607,50.59,78843.37,27.6,0.03843,3e-05,5.46009]
[1776886615642,50.59,78833.18,27.6,0.03819,3e-05,5.43132]
[1776886617656,50.59,78818.44,27.6,0.03783,2e-05,5.38826]
[1776886622691,50.6,78817.05,27.6,0.03781,2e-05,5.38625]
[1776886627726,50.61,78820.8,27.6,0.03792,2e-05,5.39943]
[1776886632732,50.61,78826.64,27.6,0.03808,2e-05,5.41833]
[1776886637855,50.62,78829.92,27.6,0.03818,3e-05,5.42991]
[1776886643079,50.62,78842.14,27.6,0.0385,3e-05,5.46843]
[1776886652900,50.63,78846.85,27.6,0.03862,3e-05,5.48203]
[1776886657936,50.63,78855.0,27.6,0.03884,3e-05,5.50767]
[1776886663615,50.64,78864.86,27.6,0.0391,3e-05,5.53837]
[1776886669227,50.64,78874.03,27.6,0.03934,3e-05,5.56675]
[1776886674368,50.64,78886.98,27.6,0.03968,3e-05,5.60645]
[1776886680040,50.64,78893.41,27.6,0.03985,3e-05,5.62618]
[1776886686137,50.64,78884.08,27.6,0.03961,3e-05,5.59817]
[1776886691174,50.64,78888.4,27.6,0.03972,3e-05,5.61154]
[1776886697213,50.64,78893.86,27.6,0.03987,3e-05,5.62835]
[1776886702248,50.64,78893.9,27.6,0.03987,3e-05,5.62863]
[1776886707283,50.64,78892.84,27.6,0.03984,3e-05,5.62558]
[1776886712318,50.64,78887.45,27.6,0.03969,3e-05,5.60634]
[1776886717352,50.65,78885.28,27.6,0.03963,3e-05,5.6001]
[1776886722388,50.65,78889.35,27.6,0.03974,3e-05,5.61278]
[1776886726416,50.65,78903.85,27.6,0.04012,3e-05,5.6571]
[1776886731451,50.65,78905.62,27.6,0.04016,3e-05,5.66232]
[1776886736486,50.65,78903.09,27.6,0.04009,3e-05,5.65445]
[1776886741521,50.65,78902.04,27.6,0.04007,3e-05,5.65117]
[1776886746556,50.65,78905.85,27.6,0.04017,3e-05,5.66277]
[1776886751591,50.65,78908.39,27.6,0.04023,3e-05,5.67038]
[1776886756756,50.64,78907.8,27.6,0.04021,3e-05,5.66847]
[1776886762668,50.64,78907.19,27.6,0.0402,3e-05,5.6665]
[1776886767703,50.64,78907.41,27.6,0.0402,3e-05,5.66713]
[1776886772738,50.64,78906.42,27.6,0.04016,3e-05,5.66087]
[1776886777774,50.64,78907.73,27.6,0.04019,3e-05,5.66493]
[1776886782808,50.64,78908.09,27.6,0.0402,3e-05,5.66606]
[1776886787842,50.64,78904.93,27.6,0.04012,3e-05,5.65646]
[1776886792877,50.65,78904.61,27.6,0.04011,3e-05,5.65561]
[1776886797913,50.65,78904.53,27.6,0.04011,3e-05,5.65549]
[1776886801941,50.65,78888.72,27.6,0.0397,3e-05,5.60751]
[1776886806976,50.65,78878.5,27.6,0.03944,3e-05,5.57716]
[1776886812014,50.65,78877.9,27.6,0.03943,3e-05,5.57607]
[1776886817049,50.65,78877.47,27.6,0.03943,3e-05,5.57549]
[1776886822085,50.65,78877.53,27.6,0.03944,3e-05,5.57634]
[1776886827119,50.66,78862.37,27.6,0.03905,3e-05,5.53121]
[1776886832156,50.66,78868.44,27.6,0.0392,3e-05,5.54737]
[1776886837191,50.66,78871.55,27.6,0.03928,3e-05,5.55751]
[1776886842225,50.66,78871.16,27.6,0.03928,3e-05,5.55702]
[1776886847261,50.66,78871.25,27.6,0.03929,3e-05,5.55795]
[1776886852296,50.67,78874.54,27.6,0.03938,3e-05,5.56852]
[1776886857331,50.67,78875.26,27.6,0.0394,3e-05,5.57128]
[1776886862366,50.67,78885.41,27.6,0.03967,3e-05,5.60244]
[1776886867404,50.67,78878.04,27.6,0.03948,3e-05,5.5805]
[1776886872440,50.67,78887.32,27.6,0.03972,3e-05,5.60896]
[1776886877479,50.67,78886.61,27.6,0.0397,3e-05,5.60697]
[1776886882515,50.67,78880.77,27.6,0.03956,3e-05,5.58944]
[1776886887550,50.67,78880.95,27.6,0.03956,3e-05,5.5903]
[1776886893592,50.67,78875.67,27.6,0.03941,3e-05,5.57154]
[1776886898627,50.68,78875.77,27.6,0.03942,3e-05,5.57224]
[1776886903662,50.68,78882.38,27.6,0.03959,3e-05,5.59261]
[1776886908697,50.68,78883.27,27.6,0.03961,3e-05,5.5955]
[1776886913734,50.68,78868.7,27.6,0.03924,3e-05,5.55186]
[1776886918770,50.68,78869.52,27.6,0.03927,3e-05,5.55497]
[1776886922798,50.68,78854.38,27.6,0.03889,3e-05,5.50995]
[1776886927833,50.68,78852.06,27.6,0.03884,3e-05,5.50393]
[1776886932869,50.69,78861.82,27.6,0.03909,3e-05,5.5341]
[1776886937904,50.69,78872.52,27.6,0.03937,3e-05,5.56693]
[1776886942939,50.69,78885.28,27.6,0.0397,3e-05,5.6058]
[1776886947974,50.69,78888.34,27.6,0.03978,3e-05,5.61521]
[1776886954016,50.69,78887.84,27.6,0.03975,3e-05,5.61057]
[1776886959054,50.69,78884.22,27.6,0.03966,3e-05,5.59974]
[1776886964090,50.69,78883.4,27.6,0.03964,3e-05,5.59741]
[1776886969125,50.69,78876.09,27.6,0.03945,3e-05,5.57557]
[1776886975170,50.69,78867.52,27.6,0.03924,3e-05,5.55022]
[1776886980205,50.7,78860.11,27.6,0.03905,3e-05,5.52855]
[1776886985240,50.7,78860.93,27.6,0.03908,3e-05,5.53181]
[1776886990275,50.7,78861.31,27.6,0.0391,3e-05,5.53375]
[1776886995311,50.7,78868.56,27.6,0.03929,3e-05,5.55631]
[1776887000346,50.7,78868.33,27.6,0.03929,3e-05,5.55633]
[1776887007394,50.71,78867.26,27.6,0.03927,3e-05,5.55394]
[1776887012430,50.71,78871.43,27.6,0.03936,3e-05,5.56394]
[1776887017464,50.71,78883.07,27.6,0.03966,3e-05,5.59951]
[1776887022500,50.71,78883.49,27.6,0.03968,3e-05,5.60104]
[1776887027535,50.71,78882.83,27.6,0.03966,3e-05,5.59931]
[1776887032570,50.71,78882.84,27.6,0.03966,3e-05,5.59962]
[1776887038133,50.71,78874.75,27.6,0.03946,3e-05,5.57543]
[1776887043647,50.71,78887.68,27.6,0.03979,3e-05,5.61505]
[1776887048682,50.71,78886.63,27.6,0.03977,3e-05,5.612]
[1776887054728,50.71,78885.47,27.6,0.03974,3e-05,5.60872]
[1776887059766,50.72,78893.02,27.6,0.03994,3e-05,5.63184]
[1776887065805,50.71,78898.53,27.6,0.04008,3e-05,5.64847]
[1776887071285,50.71,78899.01,27.6,0.04009,3e-05,5.64982]
[1776887071846,50.71,78882.73,27.6,0.03965,3e-05,5.59705]
[1776887076882,50.72,78883.76,27.6,0.03968,3e-05,5.60043]
[1776887081917,50.72,78882.6,27.6,0.03965,3e-05,5.59713]
[1776887086952,50.72,78883.28,27.6,0.03967,3e-05,5.5994]
[1776887091986,50.72,78884.91,27.6,0.03971,3e-05,5.60458]
[1776887097022,50.72,78885.1,27.6,0.03972,3e-05,5.60535]
[1776887102057,50.72,78884.76,27.6,0.03971,3e-05,5.60448]
[1776887107091,50.72,78877.76,27.6,0.03953,3e-05,5.5835]
[1776887112328,50.72,78880.4,27.6,0.0396,3e-05,5.59172]
[1776887114141,50.72,78865.81,27.6,0.03923,3e-05,5.54782]
[1776887121189,50.72,78863.4,27.6,0.03918,3e-05,5.54144]
[1776887126225,50.72,78864.58,27.6,0.03921,3e-05,5.54561]
[1776887131259,50.73,78850.48,27.6,0.03884,3e-05,5.50073]
[1776887136295,50.73,78850.19,27.6,0.03884,3e-05,5.50075]
[1776887141330,50.73,78851.15,27.6,0.03887,3e-05,5.50447]
[1776887146365,50.73,78852.66,27.6,0.03891,3e-05,5.50978]
[1776887151401,50.74,78852.54,27.6,0.03892,3e-05,5.51019]
[1776887156436,50.74,78859.85,27.6,0.03911,3e-05,5.53291]
[1776887161594,50.74,78862.41,27.6,0.03918,3e-05,5.54106]
[1776887167514,50.74,78855.11,27.6,0.039,3e-05,5.5199]
[1776887172549,50.74,78847.89,27.6,0.03882,3e-05,5.49889]
[1776887177584,50.75,78854.68,27.6,0.039,3e-05,5.52015]
[1776887182620,50.75,78862.03,27.6,0.0392,3e-05,5.5428]
[1776887187655,50.75,78855.11,27.6,0.03902,3e-05,5.52253]
[1776887192690,50.75,78852.47,27.6,0.03894,3e-05,5.51208]
[1776887198732,50.75,78852.03,27.6,0.03894,3e-05,5.5116]
[1776887203179,50.75,78844.2,27.6,0.03874,3e-05,5.48854]
[1776887203290,50.75,78834.68,27.6,0.0385,3e-05,5.46029]
[1776887205973,50.76,78834.5,27.6,0.03851,3e-05,5.4611]
[1776887205978,50.76,78837.07,27.6,0.03858,3e-05,5.46944]
[1776887212319,50.76,78846.97,27.6,0.03884,3e-05,5.49989]
[1776887217887,50.77,78855.7,27.6,0.03907,3e-05,5.52692]
[1776887222923,50.77,78855.37,27.6,0.03906,3e-05,5.52644]
[1776887227958,50.77,78862.66,27.6,0.03925,3e-05,5.54876]
[1776887232994,50.77,78860.35,27.6,0.0392,3e-05,5.54216]
[1776887238029,50.77,78861.17,27.6,0.03922,3e-05,5.54497]
[1776887243066,50.77,78860.94,27.6,0.03922,3e-05,5.54458]
[1776887246086,50.77,78885.03,27.6,0.03984,3e-05,5.61754]
[1776887251121,50.77,78890.78,27.6,0.03996,3e-05,5.63145]
[1776887257164,50.77,78894.76,27.6,0.04006,3e-05,5.64311]
[1776887262199,50.77,78905.1,27.6,0.04033,3e-05,5.674]
[1776887267233,50.77,78910.02,27.6,0.04045,3e-05,5.68827]
[1776887272268,50.76,78903.77,27.6,0.04028,3e-05,5.66842]
[1776887277306,50.76,78906.01,27.6,0.04033,3e-05,5.67461]
[1776887282341,50.76,78905.73,27.6,0.04032,3e-05,5.67313]
[1776887287376,50.76,78905.51,27.6,0.04031,3e-05,5.67182]
[1776887292411,50.76,78904.17,27.6,0.04027,3e-05,5.66713]
[1776887297446,50.75,78895.93,27.6,0.04005,3e-05,5.64151]
[1776887302481,50.75,78889.92,27.6,0.03989,3e-05,5.62296]
[1776887307515,50.75,78885.59,27.6,0.03978,3e-05,5.60977]
[1776887312551,50.75,78882.62,27.6,0.03968,3e-05,5.5975]
[1776887319505,50.75,78881.55,27.6,0.03965,3e-05,5.59431]
[1776887325430,50.75,78880.55,27.6,0.03963,3e-05,5.59143]
[1776887333698,50.75,78881.71,27.6,0.03966,3e-05,5.5952]
[1776887339740,50.76,78883.58,27.6,0.03971,3e-05,5.60098]
[1776887344774,50.76,78877.92,27.6,0.03956,3e-05,5.58392]
[1776887349810,50.76,78880.93,27.6,0.03964,3e-05,5.59314]
[1776887357867,50.76,78879.23,27.6,0.0396,3e-05,5.58806]
[1776887358872,50.76,78864.41,27.6,0.03922,3e-05,5.54334]
[1776887364356,50.76,78868.3,27.6,0.03932,3e-05,5.55537]
[1776887369535,50.76,78869.75,27.6,0.03936,3e-05,5.5601]
[1776887370959,50.76,78896.26,27.6,0.04005,3e-05,5.64055]
[1776887375994,50.76,78903.04,27.6,0.0402,3e-05,5.65767]
[1776887381031,50.76,78908.04,27.6,0.04032,3e-05,5.67245]
[1776887386067,50.75,78904.67,27.6,0.04023,3e-05,5.66152]
[1776887391101,50.75,78905.86,27.6,0.04026,3e-05,5.66463]
[1776887396136,50.75,78908.81,27.6,0.04033,3e-05,5.67302]
[1776887401180,50.75,78930.28,27.6,0.04089,3e-05,5.73843]
[1776887401933,50.75,78930.28,27.6,0.04089,3e-05,5.73843]
[1776887402059,50.75,78930.28,27.6,0.04089,3e-05,5.73843]
[1776887402641,50.75,78902.61,27.6,0.04016,3e-05,5.65367]
[1776887403204,50.75,78874.28,27.6,0.03943,3e-05,5.56759]
[1776887408237,50.75,78883.6,27.6,0.03967,3e-05,5.596]
[1776887413272,50.75,78887.08,27.6,0.03976,3e-05,5.60657]
[1776887418308,50.75,78880.42,27.6,0.03959,3e-05,5.58649]
[1776887423343,50.75,78876.59,27.6,0.03949,3e-05,5.5752]
[1776887428378,50.75,78866.85,27.6,0.03925,3e-05,5.54616]
[1776887433413,50.75,78871.83,27.6,0.03936,3e-05,5.55847]
[1776887438449,50.75,78869.65,27.6,0.03931,3e-05,5.55236]
[1776887443487,50.76,78867.57,27.6,0.03926,3e-05,5.54655]
[1776887448522,50.76,78861.02,27.6,0.0391,3e-05,5.52752]
[1776887453556,50.76,78859.39,27.6,0.03906,3e-05,5.52333]
[1776887458592,50.76,78880.02,27.6,0.03959,3e-05,5.58616]
[1776887463627,50.76,78885.66,27.6,0.03974,3e-05,5.60329]
[1776887468662,50.76,78873.39,27.6,0.03943,3e-05,5.56639]
[1776887473698,50.76,78871.51,27.6,0.03938,3e-05,5.56124]
[1776887478719,50.77,78873.72,27.6,0.03944,3e-05,5.56817]
[1776887483768,50.77,78867.68,27.6,0.03929,3e-05,5.55049]
[1776887488803,50.77,78871.56,27.6,0.0394,3e-05,5.56268]
[1776887493838,50.77,78876.31,27.6,0.0395,3e-05,5.57415]
[1776887498873,50.77,78885.42,27.6,0.03974,3e-05,5.60199]
[1776887503908,50.77,78877.83,27.6,0.03954,3e-05,5.57909]
[1776887508944,50.77,78870.43,27.6,0.03935,3e-05,5.55709]
[1776887513979,50.77,78863.62,27.6,0.03918,3e-05,5.53708]
[1776887519014,50.77,78862.94,27.6,0.03917,3e-05,5.53562]
[1776887524049,50.78,78861.87,27.6,0.03915,3e-05,5.53297]
[1776887529084,50.78,78864.67,27.6,0.03923,3e-05,5.54199]
[1776887532104,50.78,78845.62,27.6,0.03874,3e-05,5.4852]
[1776887537140,50.78,78845.99,27.6,0.03876,3e-05,5.48728]
[1776887542177,50.78,78846.86,27.6,0.03879,3e-05,5.49084]
[1776887547210,50.79,78847.71,27.6,0.03882,3e-05,5.49445]
[1776887552246,50.79,78845.31,27.6,0.03875,3e-05,5.48499]
[1776887557281,50.79,78847.01,27.6,0.0388,3e-05,5.49098]
[1776887562668,50.79,78845.42,27.6,0.03877,3e-05,5.48691]
[1776887563650,50.8,78822.65,27.6,0.0382,3e-05,5.4195]
[1776887569014,50.8,78815.58,27.6,0.03803,2e-05,5.40024]
[1776887575406,50.81,78807.85,27.6,0.03786,2e-05,5.37965]
[1776887580442,50.81,78813.85,27.6,0.03803,2e-05,5.3991]
[1776887585477,50.82,78808.32,27.6,0.0379,2e-05,5.38444]
[1776887590512,50.82,78814.46,27.6,0.03807,2e-05,5.40436]
[1776887595547,50.83,78819.49,27.6,0.03821,3e-05,5.42082]
[1776887600881,50.83,78820.41,27.6,0.03824,3e-05,5.42476]
[1776887610655,50.84,78824.67,27.6,0.03838,3e-05,5.44077]
[1776887615690,50.84,78833.52,27.6,0.03859,3e-05,5.46526]
[1776887620725,50.85,78827.4,27.6,0.03845,3e-05,5.44823]
[1776887625760,50.85,78825.13,27.6,0.0384,3e-05,5.44282]
[1776887630795,50.86,78839.99,27.6,0.03879,3e-05,5.48834]
[1776887635831,50.86,78847.66,27.6,0.03899,3e-05,5.51209]
[1776887640865,50.86,78850.16,27.6,0.03906,3e-05,5.52031]
[1776887645900,50.86,78865.42,27.6,0.03945,3e-05,5.56669]
[1776887646907,50.86,78880.33,27.6,0.03984,3e-05,5.61181]
[1776887651942,50.86,78892.49,27.6,0.04015,3e-05,5.64848]
[1776887656977,50.86,78893.34,27.6,0.04017,3e-05,5.65071]
[1776887662012,50.86,78891.68,27.6,0.04012,3e-05,5.64531]
[1776887667046,50.86,78891.51,27.6,0.04012,3e-05,5.64451]
[1776887672082,50.86,78898.87,27.6,0.04028,3e-05,5.66333]
[1776887677117,50.86,78912.92,27.6,0.04065,3e-05,5.70582]
[1776887682152,50.85,78916.46,27.6,0.04073,3e-05,5.71586]
[1776887687187,50.85,78914.58,27.6,0.04068,3e-05,5.70926]
[1776887692222,50.85,78916.43,27.6,0.04072,3e-05,5.71411]
[1776887697257,50.85,78916.65,27.6,0.04072,3e-05,5.71394]
[1776887702297,50.84,78893.24,27.6,0.0401,3e-05,5.64156]
[1776887707590,50.84,78881.8,27.6,0.0398,3e-05,5.60656]
[1776887713374,50.84,78870.57,27.6,0.03951,3e-05,5.57295]
[1776887718409,50.84,78876.14,27.6,0.03966,3e-05,5.59021]
[1776887723444,50.84,78887.94,27.6,0.03997,3e-05,5.62603]
[1776887728782,50.84,78889.56,27.6,0.04001,3e-05,5.63093]
[1776887733514,50.84,78907.54,27.6,0.04045,3e-05,5.68234]
[1776887738549,50.84,78916.77,27.6,0.04069,3e-05,5.71006]
[1776887743584,50.84,78915.85,27.6,0.04066,3e-05,5.70658]
[1776887748619,50.84,78919.0,27.6,0.04074,3e-05,5.7156]
[1776887753654,50.84,78922.38,27.6,0.04082,3e-05,5.72527]
[1776887758689,50.84,78914.78,27.6,0.04061,3e-05,5.70128]
[1776887763724,50.83,78930.52,27.6,0.04102,3e-05,5.74901]
[1776887768759,50.83,78928.33,27.6,0.04096,3e-05,5.74139]
[1776887773794,50.83,78931.24,27.6,0.04103,3e-05,5.74949]
[1776887778829,50.83,78933.85,27.6,0.04109,3e-05,5.75669]
[1776887783864,50.82,78931.02,27.6,0.04101,3e-05,5.74707]
[1776887787669,50.82,78933.63,27.6,0.04107,3e-05,5.75459]
[1776887787893,50.82,78944.68,27.6,0.04136,3e-05,5.78857]
[1776887790069,50.82,78950.86,27.6,0.04153,3e-05,5.80795]
[1776887790913,50.82,78949.17,27.6,0.04148,3e-05,5.80265]
[1776887795950,50.82,78943.47,27.6,0.0413,3e-05,5.78058]
[1776887800985,50.82,78945.94,27.6,0.04136,3e-05,5.78714]
[1776887806019,50.81,78945.82,27.6,0.04134,3e-05,5.78565]
[1776887811055,50.81,78950.38,27.6,0.04145,3e-05,5.79862]
[1776887816090,50.81,78962.7,27.6,0.04177,3e-05,5.83553]
[1776887821124,50.8,78970.49,27.6,0.04197,3e-05,5.85824]
[1776887826160,50.8,78987.37,27.6,0.04241,3e-05,5.90932]
[1776887831195,50.79,78986.94,27.6,0.04238,3e-05,5.90587]
[1776887836230,50.78,78986.86,27.6,0.04236,3e-05,5.90353]
[1776887841266,50.78,78985.32,27.6,0.0423,3e-05,5.89665]
[1776887846299,50.77,78971.09,27.6,0.0419,3e-05,5.85028]
[1776887851335,50.77,78989.62,27.6,0.04236,3e-05,5.90333]
[1776887855208,50.76,78993.6,27.6,0.04246,3e-05,5.91458]
[1776887855363,50.76,78994.79,27.6,0.04249,3e-05,5.91789]
[1776887860398,50.76,78991.69,27.6,0.04241,3e-05,5.9083]
[1776887861467,50.76,78991.69,27.6,0.04241,3e-05,5.9083]
[1776887862102,50.76,78991.69,27.6,0.04241,3e-05,5.9083]
[1776887861568,50.76,78993.5,27.6,0.04246,3e-05,5.91408]
[1776887862412,50.76,78993.6,27.6,0.04246,3e-05,5.9144]
[1776887863260,50.76,78993.6,27.6,0.04246,3e-05,5.9144]
[1776887864123,50.76,78993.5,27.6,0.04245,3e-05,5.9137]
[1776887869461,50.76,78992.86,27.6,0.04242,3e-05,5.90954]
[1776887873488,50.75,78978.54,27.6,0.04201,3e-05,5.863]
[1776887878524,50.75,78976.04,27.6,0.04193,3e-05,5.85354]
[1776887883560,50.74,78970.82,27.6,0.04177,3e-05,5.83542]
[1776887888595,50.74,78970.15,27.6,0.04174,3e-05,5.83171]
[1776887893630,50.73,78963.73,27.6,0.04156,3e-05,5.81042]
[1776887898665,50.73,78962.65,27.6,0.04152,3e-05,5.80586]
[1776887903700,50.73,78960.34,27.6,0.04145,3e-05,5.79752]
[1776887908735,50.72,78972.4,27.6,0.04176,3e-05,5.8339]
[1776887911456,50.72,78974.15,27.6,0.0418,3e-05,5.83879]
[1776887911756,50.72,78973.89,27.6,0.04177,3e-05,5.83439]
[1776887916791,50.72,78973.08,27.6,0.04176,3e-05,5.83276]
[1776887920521,50.73,78969.33,27.6,0.04166,3e-05,5.82163]
[1776887920819,50.73,78967.05,27.6,0.0416,3e-05,5.81473]
[1776887925854,50.72,78965.46,27.6,0.04155,3e-05,5.80859]
[1776887930926,50.72,78967.75,27.6,0.0416,3e-05,5.81472]
[1776887935961,50.72,78961.16,27.6,0.04141,3e-05,5.79276]
[1776887940996,50.71,78959.94,27.6,0.04137,3e-05,5.78788]
[1776887946031,50.71,78959.6,27.6,0.04135,3e-05,5.78564]
[1776887951065,50.71,78962.16,27.6,0.04141,3e-05,5.79246]
[1776887956101,50.7,78963.79,27.6,0.04144,3e-05,5.79631]
[1776887958115,50.7,78941.85,27.6,0.04085,3e-05,5.72799]
[1776887963150,50.7,78941.71,27.6,0.04084,3e-05,5.72693]
[1776887968189,50.7,78927.26,27.6,0.04046,3e-05,5.68204]
[1776887973223,50.7,78914.32,27.6,0.0401,3e-05,5.63902]
[1776887977255,50.7,78898.42,27.6,0.03968,3e-05,5.59079]
[1776887982290,50.7,78888.88,27.6,0.03944,3e-05,5.56241]
[1776887986318,50.7,78871.82,27.6,0.03901,3e-05,5.51172]
[1776887991355,50.71,78862.49,27.6,0.03879,3e-05,5.48496]
[1776887996391,50.71,78876.31,27.6,0.03915,3e-05,5.52769]
[1776888001430,50.71,78895.97,27.6,0.03966,3e-05,5.58808]
[1776888006097,50.71,78919.16,27.6,0.04027,3e-05,5.65891]
[1776888010127,50.71,78897.15,27.6,0.0397,3e-05,5.59195]
[1776888014983,50.71,78881.42,27.6,0.0393,3e-05,5.54505]
[1776888021149,50.72,78874.82,27.6,0.03913,3e-05,5.52597]
[1776888024591,50.72,78860.19,27.6,0.03877,3e-05,5.48308]
[1776888029629,50.72,78855.21,27.6,0.03866,3e-05,5.46952]
[1776888034664,50.73,78839.5,27.6,0.03825,3e-05,5.42096]
[1776888039699,50.73,78857.35,27.6,0.03872,3e-05,5.47584]
[1776888045228,50.74,78865.05,27.6,0.03892,3e-05,5.49999]
[1776888050892,50.74,78868.08,27.6,0.03901,3e-05,5.51056]
[1776888056821,50.74,78868.84,27.6,0.03904,3e-05,5.51428]
[1776888061209,50.75,78885.7,27.6,0.03948,3e-05,5.56586]
[1776888066526,50.75,78892.37,27.6,0.03966,3e-05,5.58648]
[1776888075051,50.75,78883.99,27.6,0.03945,3e-05,5.56207]
[1776888080989,50.75,78867.78,27.6,0.03905,3e-05,5.51453]
[1776888086026,50.76,78867.9,27.6,0.03906,3e-05,5.5159]
[1776888091060,50.76,78865.38,27.6,0.03898,3e-05,5.50613]
[1776888096096,50.76,78875.43,27.6,0.03925,3e-05,5.53726]
[1776888101131,50.77,78859.49,27.6,0.03885,3e-05,5.49024]
[1776888106166,50.77,78860.7,27.6,0.03889,3e-05,5.49506]
[1776888108180,50.77,78875.68,27.6,0.03927,3e-05,5.54048]
[1776888113215,50.77,78880.16,27.6,0.03939,3e-05,5.55467]
[1776888118250,50.77,78882.94,27.6,0.03947,3e-05,5.56361]
[1776888121271,50.77,78898.7,27.6,0.03988,3e-05,5.61165]
[1776888126306,50.77,78905.79,27.6,0.04006,3e-05,5.63321]
[1776888133355,50.77,78912.51,27.6,0.04024,3e-05,5.65343]
[1776888138413,50.77,78910.53,27.6,0.04018,3e-05,5.64723]
[1776888142418,50.77,78930.16,27.6,0.0407,3e-05,5.70704]
[1776888147452,50.77,78921.88,27.6,0.04047,3e-05,5.6809]
[1776888151491,50.77,78907.74,27.6,0.04008,3e-05,5.63425]
[1776888156526,50.77,78909.3,27.6,0.04012,3e-05,5.63893]
[1776888161561,50.77,78900.03,27.6,0.03988,3e-05,5.61076]
[1776888166598,50.77,78902.1,27.6,0.03993,3e-05,5.61728]
[1776888171632,50.77,78916.49,27.6,0.04031,3e-05,5.66104]
[1776888176668,50.77,78918.88,27.6,0.04037,3e-05,5.66807]
[1776888181703,50.77,78921.8,27.6,0.04044,3e-05,5.67664]
[1776888186737,50.77,78921.47,27.6,0.04043,3e-05,5.67515]
[1776888191774,50.77,78918.42,27.6,0.04035,3e-05,5.66539]
[1776888196809,50.76,78914.0,27.6,0.04023,3e-05,5.65166]
[1776888201844,50.76,78919.55,27.6,0.04037,3e-05,5.66836]
[1776888205872,50.76,78919.9,27.6,0.04038,3e-05,5.66912]
[1776888206879,50.76,78918.29,27.6,0.04033,3e-05,5.66412]
[1776888211915,50.76,78912.95,27.6,0.04017,3e-05,5.64415]
[1776888217481,50.76,78907.69,27.6,0.04003,3e-05,5.62806]
[1776888221986,50.76,78922.56,27.6,0.04042,3e-05,5.6734]
[1776888227021,50.76,78924.0,27.6,0.04045,3e-05,5.67744]
[1776888232520,50.76,78922.02,27.6,0.0404,3e-05,5.67104]
[1776888236627,50.76,78917.14,27.6,0.04027,3e-05,5.6559]
[1776888237091,50.76,78916.94,27.6,0.04027,3e-05,5.6557]
[1776888242127,50.77,78923.17,27.6,0.04045,3e-05,5.67674]
[1776888244242,50.77,78923.09,27.6,0.04045,3e-05,5.67687]
[1776888244293,50.77,78923.18,27.6,0.04046,3e-05,5.67751]
[1776888250183,50.77,78923.88,27.6,0.04047,3e-05,5.67914]
[1776888255218,50.77,78925.48,27.6,0.04051,3e-05,5.68357]
[1776888260253,50.76,78924.31,27.6,0.04047,3e-05,5.67951]
[1776888265288,50.76,78925.09,27.6,0.04049,3e-05,5.68145]
[1776888270453,50.76,78924.65,27.6,0.04047,3e-05,5.67974]
[1776888275707,50.76,78929.88,27.6,0.04059,3e-05,5.69201]
[1776888281401,50.76,78923.05,27.6,0.0404,3e-05,5.67052]
[1776888286526,50.76,78920.72,27.6,0.04034,3e-05,5.66312]
[1776888291589,50.76,78916.35,27.6,0.04022,3e-05,5.6496]
[1776888292480,50.76,78937.27,27.6,0.04077,3e-05,5.71355]
[1776888297515,50.75,78926.74,27.6,0.04049,3e-05,5.68055]
[1776888302565,50.75,78917.53,27.6,0.04024,3e-05,5.652]
[1776888307600,50.75,78917.57,27.6,0.04024,3e-05,5.65186]
[1776888312635,50.75,78918.8,27.6,0.04027,3e-05,5.6553]
[1776888317670,50.75,78930.76,27.6,0.04058,3e-05,5.69146]
[1776888322705,50.75,78932.95,27.6,0.04063,3e-05,5.69752]
[1776888327740,50.75,78928.1,27.6,0.0405,3e-05,5.68199]
[1776888333113,50.75,78924.61,27.6,0.04038,3e-05,5.66755]
[1776888336668,50.74,78918.88,27.6,0.04023,3e-05,5.64966]
[1776888337642,50.75,78918.43,27.6,0.04022,3e-05,5.64868]
[1776888337912,50.75,78918.43,27.6,0.04022,3e-05,5.64868]
[1776888338005,50.75,78918.19,27.6,0.04021,3e-05,5.64795]
[1776888344315,50.75,78906.26,27.6,0.0399,3e-05,5.6118]
[1776888350905,50.75,78901.92,27.6,0.03979,3e-05,5.59885]
[1776888355940,50.75,78897.7,27.6,0.03969,3e-05,5.58629]
[1776888360975,50.75,78894.75,27.6,0.03961,3e-05,5.57766]
[1776888366010,50.75,78887.26,27.6,0.03942,3e-05,5.55547]
[1776888371337,50.75,78890.86,27.6,0.03952,3e-05,5.56681]
[1776888376385,50.75,78896.67,27.6,0.03967,3e-05,5.58488]
[1776888382122,50.75,78907.7,27.6,0.03997,3e-05,5.61891]
[1776888387156,50.75,78897.06,27.6,0.03969,3e-05,5.58683]
[1776888392528,50.76,78889.98,27.6,0.03949,3e-05,5.56257]
[1776888396739,50.76,78874.31,27.6,0.0391,3e-05,5.51617]
[1776888402262,50.76,78865.28,27.6,0.03888,3e-05,5.49031]
[1776888407297,50.77,78865.09,27.6,0.03888,3e-05,5.49092]
[1776888413339,50.77,78865.18,27.6,0.0389,3e-05,5.49256]
[1776888418374,50.77,78864.75,27.6,0.03889,3e-05,5.49235]
[1776888423409,50.78,78853.29,27.6,0.03861,3e-05,5.45933]
[1776888428444,50.78,78852.89,27.6,0.03862,3e-05,5.4595]
[1776888433453,50.78,78840.89,27.6,0.03832,3e-05,5.42488]
[1776888438515,50.79,78848.09,27.6,0.03852,3e-05,5.44831]
[1776888443550,50.79,78855.51,27.6,0.03872,3e-05,5.47148]
[1776888448584,50.8,78841.71,27.6,0.03839,3e-05,5.43208]
[1776888453620,50.8,78840.19,27.6,0.03834,3e-05,5.42597]
[1776888458655,50.81,78841.6,27.6,0.03839,3e-05,5.43172]
[1776888463690,50.81,78840.56,27.6,0.03838,3e-05,5.43014]
[1776888468725,50.81,78838.21,27.6,0.03833,3e-05,5.42461]
[1776888473759,50.82,78838.96,27.6,0.03836,3e-05,5.4283]
[1776888478795,50.82,78831.34,27.6,0.03818,3e-05,5.40724]
[1776888484057,50.83,78843.68,27.6,0.0385,3e-05,5.44507]
[1776888489948,50.83,78857.85,27.6,0.03888,3e-05,5.48914]
[1776888494982,50.83,78860.69,27.6,0.03896,3e-05,5.49854]
[1776888500017,50.84,78861.21,27.6,0.03898,3e-05,5.501]
[1776888505055,50.84,78846.93,27.6,0.03862,3e-05,5.45924]
[1776888510090,50.84,78844.99,27.6,0.03859,3e-05,5.4547]
[1776888515126,50.85,78843.95,27.6,0.03855,3e-05,5.44969]
[1776888520161,50.85,78842.63,27.6,0.03853,3e-05,5.44703]
[1776888525196,50.85,78830.76,27.6,0.03824,3e-05,5.4131]
[1776888530231,50.86,78831.15,27.6,0.03826,3e-05,5.41579]
[1776888536273,50.87,78831.24,27.6,0.03828,3e-05,5.4182]
[1776888542315,50.87,78832.02,27.6,0.03832,3e-05,5.42232]
[1776888547350,50.88,78833.95,27.6,0.03838,3e-05,5.42948]
[1776888550371,50.88,78850.0,27.6,0.03879,3e-05,5.47806]
[1776888555484,50.88,78853.88,27.6,0.0389,3e-05,5.49041]
[1776888561448,50.88,78838.15,27.6,0.03851,3e-05,5.44489]
[1776888563462,50.89,78816.59,27.6,0.03798,2e-05,5.38158]
[1776888568497,50.89,78819.7,27.6,0.03807,2e-05,5.3925]
[1776888573531,50.9,78816.55,27.6,0.03798,2e-05,5.38169]
[1776888578570,50.9,78812.91,27.6,0.03791,2e-05,5.37279]
[1776888583605,50.91,78807.79,27.6,0.0378,2e-05,5.35956]
[1776888588639,50.91,78806.09,27.6,0.03777,2e-05,5.35656]
[1776888594682,50.92,78807.49,27.6,0.03783,2e-05,5.36306]
[1776888599717,50.92,78806.83,27.6,0.03783,2e-05,5.36312]
[1776888604752,50.93,78804.86,27.6,0.0378,2e-05,5.35936]
[1776888608780,50.94,78788.73,27.6,0.03741,2e-05,5.31375]
[1776888613815,50.94,78786.58,27.6,0.03738,2e-05,5.30991]
[1776888618850,50.95,78782.48,27.6,0.0373,2e-05,5.30044]
[1776888623885,50.96,78775.63,27.6,0.03716,2e-05,5.28302]
[1776888628920,50.97,78773.78,27.6,0.03713,2e-05,5.28024]
[1776888633955,50.97,78773.95,27.6,0.03714,2e-05,5.2802]
[1776888638990,50.98,78775.33,27.6,0.03719,2e-05,5.28676]
[1776888644219,50.99,78775.5,27.6,0.03722,2e-05,5.28928]
[1776888650341,51.0,78775.11,27.6,0.03723,2e-05,5.29109]
[1776888656108,51.01,78771.09,27.6,0.03716,2e-05,5.28281]
[1776888661143,51.01,78775.04,27.6,0.03728,2e-05,5.29669]
[1776888666179,51.02,78791.85,27.6,0.03771,2e-05,5.34802]
[1776888671214,51.02,78795.41,27.6,0.03782,2e-05,5.36031]
[1776888676270,51.03,78800.38,27.6,0.03796,2e-05,5.37667]
[1776888682292,51.04,78812.8,27.6,0.03828,3e-05,5.4151]
[1776888687327,51.04,78812.54,27.6,0.03829,3e-05,5.41574]
[1776888692365,51.04,78812.52,27.6,0.03828,3e-05,5.41392]
[1776888695387,51.05,78794.69,27.6,0.03784,2e-05,5.36232]
[1776888700425,51.05,78795.34,27.6,0.03787,2e-05,5.36605]
[1776888706464,51.06,78795.43,27.6,0.0379,2e-05,5.36887]
[1776888711499,51.06,78799.49,27.6,0.03801,2e-05,5.38254]
[1776888716534,51.07,78798.9,27.6,0.03801,2e-05,5.38252]
[1776888721569,51.07,78797.82,27.6,0.038,2e-05,5.38106]
[1776888726604,51.08,78801.77,27.6,0.03811,2e-05,5.39434]
[1776888731642,51.08,78801.81,27.6,0.03813,2e-05,5.39606]
[1776888736677,51.09,78813.13,27.6,0.03843,3e-05,5.43093]
[1776888741712,51.09,78813.78,27.6,0.03845,3e-05,5.43415]
[1776888746747,51.1,78816.05,27.6,0.03852,3e-05,5.4421]
[1776888751782,51.1,78818.46,27.6,0.03857,3e-05,5.44717]
[1776888757825,51.1,78818.75,27.6,0.03859,3e-05,5.44938]
[1776888762860,51.11,78819.12,27.6,0.03861,3e-05,5.45158]
[1776888768901,51.11,78818.7,27.6,0.03861,3e-05,5.45164]
[1776888772930,51.11,78802.57,27.6,0.03821,2e-05,5.40495]
[1776888775956,51.12,78819.94,27.6,0.03866,3e-05,5.45717]
[1776888780991,51.12,78811.55,27.6,0.03846,3e-05,5.43354]
[1776888786028,51.12,78808.11,27.6,0.03838,3e-05,5.42462]
[1776888791063,51.13,78810.82,27.6,0.03846,3e-05,5.43392]
[1776888796097,51.13,78810.6,27.6,0.03846,3e-05,5.43453]
[1776888800910,51.13,78806.59,27.6,0.03837,3e-05,5.42369]
[1776888806167,51.14,78805.21,27.6,0.03835,3e-05,5.42123]
[1776888811202,51.14,78802.57,27.6,0.03828,2e-05,5.41163]
[1776888816237,51.15,78802.47,27.6,0.03829,2e-05,5.41276]
[1776888821273,51.15,78804.18,27.6,0.03834,3e-05,5.4192]
[1776888826308,51.15,78811.84,27.6,0.03854,3e-05,5.44307]
[1776888831343,51.16,78802.81,27.6,0.03833,2e-05,5.41757]
[1776888836378,51.16,78796.37,27.6,0.03818,2e-05,5.40007]
[1776888841413,51.17,78795.98,27.6,0.03818,2e-05,5.40045]
[1776888846270,51.17,78796.1,27.6,0.0382,2e-05,5.40201]
[1776888848081,51.17,78796.26,27.6,0.0382,2e-05,5.40278]
[1776888853497,51.18,78796.55,27.6,0.03823,2e-05,5.40568]
[1776888859539,51.18,78796.67,27.6,0.03825,2e-05,5.40775]
[1776888864575,51.19,78781.82,27.6,0.03789,2e-05,5.36555]
[1776888869611,51.19,78776.76,27.6,0.03778,2e-05,5.35286]
[1776888874646,51.2,78775.9,27.6,0.03776,2e-05,5.34904]
[1776888879681,51.2,78773.9,27.6,0.03772,2e-05,5.34509]
[1776888884716,51.21,78773.41,27.6,0.03773,2e-05,5.34553]
[1776888889754,51.21,78773.34,27.6,0.03774,2e-05,5.34715]
[1776888894786,51.22,78769.55,27.6,0.03766,2e-05,5.33794]
[1776888899823,51.22,78769.75,27.6,0.03769,2e-05,5.34039]
[1776888904856,51.23,78771.44,27.6,0.03774,2e-05,5.34713]
[1776888909891,51.24,78772.16,27.6,0.03778,2e-05,5.35099]
[1776888914926,51.24,78769.81,27.6,0.03773,2e-05,5.34587]
[1776888919960,51.25,78769.41,27.6,0.03774,2e-05,5.34648]
[1776888924997,51.25,78769.24,27.6,0.03775,2e-05,5.34774]
[1776888930031,51.26,78768.12,27.6,0.03774,2e-05,5.3462]
[1776888934047,51.26,78773.64,27.6,0.03786,2e-05,5.36021]
[1776888939095,51.27,78760.94,27.6,0.03757,2e-05,5.32529]
[1776888944132,51.27,78763.26,27.6,0.03764,2e-05,5.334]
[1776888949168,51.28,78767.76,27.6,0.03777,2e-05,5.34899]
[1776888955212,51.28,78762.92,27.6,0.03767,2e-05,5.33709]
[1776888960247,51.29,78773.86,27.6,0.03795,2e-05,5.37076]
[1776888965282,51.29,78773.01,27.6,0.03795,2e-05,5.3699]
[1776888970316,51.3,78768.09,27.6,0.03784,2e-05,5.35713]
[1776888975352,51.3,78762.96,27.6,0.03773,2e-05,5.34395]
[1776888980387,51.31,78762.61,27.6,0.03773,2e-05,5.34475]
[1776888985422,51.31,78765.19,27.6,0.03781,2e-05,5.35408]
[1776888990457,51.32,78772.07,27.6,0.038,2e-05,5.37581]
[1776888995492,51.32,78771.96,27.6,0.03799,2e-05,5.3739]
[1776889001535,51.33,78772.58,27.6,0.03802,2e-05,5.37755]
[1776889006570,51.33,78774.85,27.6,0.03809,2e-05,5.38567]
[1776889011605,51.34,78772.52,27.6,0.03804,2e-05,5.38027]
[1776889016639,51.34,78772.82,27.6,0.03806,2e-05,5.38257]
[1776889021675,51.35,78774.01,27.6,0.0381,2e-05,5.38742]
[1776889026710,51.35,78780.25,27.6,0.03827,2e-05,5.40704]
[1776889031745,51.35,78774.01,27.6,0.03813,2e-05,5.38997]
[1776889038794,51.36,78774.27,27.6,0.03815,2e-05,5.39278]
[1776889043829,51.36,78784.08,27.6,0.0384,2e-05,5.42273]
[1776889049873,51.37,78783.29,27.6,0.0384,2e-05,5.42166]
[1776889054908,51.37,78778.64,27.6,0.03827,2e-05,5.40591]
[1776889057929,51.37,78760.0,27.6,0.03781,2e-05,5.35215]
[1776889062964,51.38,78755.24,27.6,0.03771,2e-05,5.34001]
[1776889067999,51.38,78755.52,27.6,0.03773,2e-05,5.34254]
[1776889073033,51.39,78756.74,27.6,0.03778,2e-05,5.34779]
[1776889078068,51.39,78757.0,27.6,0.0378,2e-05,5.3502]
[1776889083104,51.4,78753.51,27.6,0.03773,2e-05,5.34175]
[1776889088139,51.4,78755.01,27.6,0.03778,2e-05,5.34784]
[1776889093174,51.41,78767.36,27.6,0.0381,2e-05,5.3855]
[1776889098209,51.41,78771.02,27.6,0.0382,2e-05,5.39758]
[1776889103244,51.42,78772.44,27.6,0.03825,2e-05,5.40303]
[1776889108281,51.42,78772.2,27.6,0.03825,2e-05,5.40359]
[1776889113319,51.42,78779.89,27.6,0.03843,2e-05,5.42421]
[1776889118354,51.43,78784.25,27.6,0.03855,3e-05,5.43803]
[1776889123389,51.43,78777.04,27.6,0.03838,2e-05,5.41785]
[1776889128424,51.43,78777.3,27.6,0.0384,2e-05,5.4198]
[1776889134467,51.44,78776.26,27.6,0.03838,2e-05,5.41817]
[1776889137495,51.44,78754.42,27.6,0.03785,2e-05,5.35514]
[1776889142864,51.44,78760.49,27.6,0.03801,2e-05,5.3742]
[1776889147870,51.45,78752.58,27.6,0.03783,2e-05,5.35276]
[1776889153607,51.46,78742.0,27.6,0.03759,2e-05,5.32458]
[1776889155898,51.46,78739.64,27.6,0.03754,2e-05,5.31816]
[1776889155928,51.46,78739.64,27.6,0.03754,2e-05,5.31816]
[1776889156846,51.46,78739.41,27.6,0.03754,2e-05,5.31792]
[1776889157001,51.46,78739.41,27.6,0.03754,2e-05,5.31792]
[1776889157343,51.46,78686.03,27.6,0.03626,2e-05,5.16622]
[1776889157558,51.46,78686.03,27.6,0.03626,2e-05,5.16622]
[1776889160632,51.47,78676.95,27.6,0.03606,2e-05,5.14259]
[1776889165824,51.48,78674.04,27.6,0.03602,2e-05,5.13719]
[1776889172242,51.49,78674.64,27.6,0.03607,2e-05,5.14317]
[1776889178221,51.5,78671.32,27.6,0.03601,2e-05,5.13506]
[1776889183820,51.52,78672.42,27.6,0.03608,2e-05,5.14316]
[1776889186841,51.52,78695.5,27.6,0.03664,2e-05,5.21087]
[1776889190447,51.53,78694.35,27.6,0.03663,2e-05,5.20878]
[1776889196135,51.54,78688.64,27.6,0.03652,2e-05,5.19615]
[1776889201946,51.55,78679.25,27.6,0.03633,2e-05,5.17375]
[1776889206981,51.56,78672.17,27.6,0.03619,2e-05,5.15701]
[1776889212016,51.57,78672.75,27.6,0.03624,2e-05,5.16205]
[1776889217051,51.58,78670.23,27.6,0.03621,2e-05,5.15827]
[1776889222086,51.59,78668.28,27.6,0.03619,2e-05,5.15614]
[1776889227121,51.6,78668.77,27.6,0.03623,2e-05,5.16088]
[1776889232553,51.61,78665.18,27.6,0.03615,2e-05,5.15028]
[1776889236188,51.62,78645.66,27.6,0.03572,2e-05,5.09874]
[1776889240217,51.69,78631.18,27.6,0.03558,2e-05,5.08157]
[1776889245327,51.71,78623.38,27.6,0.03543,2e-05,5.06371]
[1776889246791,51.71,78609.0,27.6,0.0351,2e-05,5.02449]
[1776889249350,51.71,78613.08,27.6,0.03521,2e-05,5.03754]
[1776889254351,51.73,78607.55,27.6,0.03512,2e-05,5.0264]
[1776889257028,51.73,78603.23,27.6,0.03504,2e-05,5.01701]
[1776889261703,51.75,78618.14,27.6,0.03543,2e-05,5.06285]
[1776889267408,51.77,78608.94,27.6,0.03526,2e-05,5.043]
[1776889272443,51.78,78605.63,27.6,0.03522,2e-05,5.03797]
[1776889276140,51.79,78598.93,27.6,0.03509,2e-05,5.02192]
[1776889281506,51.87,78584.64,27.6,0.035,2e-05,5.01133]
[1776889286545,51.91,78576.2,27.6,0.03491,2e-05,4.99988]
[1776889286715,51.91,78576.2,27.6,0.03491,2e-05,4.99988]
[1776889292587,51.93,78565.25,27.6,0.03469,2e-05,4.97205]
[1776889297622,51.94,78548.98,27.6,0.03436,2e-05,4.93212]
[1776889301398,51.95,78548.49,27.6,0.03437,2e-05,4.93367]
[1776889306488,51.99,78551.25,27.6,0.03454,2e-05,4.95438]
[1776889307842,52.0,78559.74,27.6,0.03475,2e-05,4.97947]
[1776889313249,52.01,78565.93,27.6,0.03492,2e-05,4.99987]
[1776889319788,52.03,78561.19,27.6,0.03487,2e-05,4.99338]
[1776889321798,52.03,78544.72,27.6,0.03451,2e-05,4.94995]
[1776889327010,52.04,78542.12,27.6,0.03448,2e-05,4.94644]
[1776889328154,52.05,78514.46,27.6,0.03388,2e-05,4.87316]
[1776889333871,52.07,78515.14,27.6,0.03393,2e-05,4.88006]
[1776889339927,52.09,78513.31,27.6,0.03395,2e-05,4.88221]
[1776889344962,52.1,78519.18,27.6,0.03413,2e-05,4.90311]
[1776889347982,52.17,78534.24,27.6,0.03463,2e-05,4.96384]
[1776889350637,52.17,78541.87,27.6,0.03482,2e-05,4.98558]
[1776889356040,52.19,78556.25,27.6,0.03517,2e-05,5.02771]
[1776889361075,52.2,78560.75,27.6,0.03531,2e-05,5.04385]
[1776889366111,52.21,78561.7,27.6,0.03536,2e-05,5.05012]
[1776889371146,52.22,78571.54,27.6,0.03562,2e-05,5.08081]
[1776889373581,52.22,78572.34,27.6,0.03564,2e-05,5.0837]
[1776889379202,52.24,78578.76,27.6,0.03583,2e-05,5.106]
[1776889384237,52.25,78569.36,27.6,0.03564,2e-05,5.08302]
[1776889389272,52.26,78564.4,27.6,0.03555,2e-05,5.0727]
[1776889394307,52.27,78575.24,27.6,0.03583,2e-05,5.10604]
[1776889399341,52.28,78577.51,27.6,0.03591,2e-05,5.11545]
[1776889404377,52.28,78577.06,27.6,0.03593,2e-05,5.11725]
[1776889409412,52.29,78580.75,27.6,0.03604,2e-05,5.13047]
[1776889414446,52.3,78580.96,27.6,0.03605,2e-05,5.13091]
[1776889419482,52.31,78582.28,27.6,0.0361,2e-05,5.13751]
[1776889424518,52.32,78585.54,27.6,0.0362,2e-05,5.14949]
[1776889429553,52.33,78585.87,27.6,0.03624,2e-05,5.15375]
[1776889434588,52.34,78587.1,27.6,0.03629,2e-05,5.15994]
[1776889437608,52.34,78602.62,27.6,0.03667,2e-05,5.20506]
[1776889442644,52.35,78610.38,27.6,0.03688,2e-05,5.22917]
[1776889447679,52.36,78610.68,27.6,0.0369,2e-05,5.2321]
[1776889452714,52.36,78612.06,27.6,0.03695,2e-05,5.23809]
[1776889457749,52.37,78611.69,27.6,0.03696,2e-05,5.2391]
[1776889462784,52.38,78609.73,27.6,0.03693,2e-05,5.23564]
[1776889463791,52.38,78593.21,27.6,0.03654,2e-05,5.18957]
[1776889465806,52.38,78570.83,27.6,0.03603,2e-05,5.12807]
[1776889469834,52.39,78555.71,27.6,0.0357,2e-05,5.08862]
[1776889474869,52.4,78569.1,27.6,0.03602,2e-05,5.12591]
[1776889479903,52.41,78580.85,27.6,0.03631,2e-05,5.16136]
[1776889484939,52.42,78580.94,27.6,0.03634,2e-05,5.16424]
[1776889489974,52.42,78580.66,27.6,0.03636,2e-05,5.16607]
[1776889495009,52.43,78580.83,27.6,0.03638,2e-05,5.16913]
[1776889500045,52.44,78583.19,27.6,0.03646,2e-05,5.17829]
[1776889505080,52.45,78590.99,27.6,0.03666,2e-05,5.20249]
[1776889510115,52.45,78593.56,27.6,0.03674,2e-05,5.21198]
[1776889515150,52.46,78582.41,27.6,0.0365,2e-05,5.18303]
[1776889520310,52.47,78584.53,27.6,0.03657,2e-05,5.19093]
[1776889526508,52.47,78593.5,27.6,0.0368,2e-05,5.21888]
[1776889532268,52.48,78599.76,27.6,0.03696,2e-05,5.23632]
[1776889534380,52.49,78599.9,27.6,0.03696,2e-05,5.23713]
[1776889540326,52.49,78601.31,27.6,0.03702,2e-05,5.24398]
[1776889545361,52.5,78603.41,27.6,0.03709,2e-05,5.25191]
[1776889550396,52.51,78609.23,27.6,0.03724,2e-05,5.27024]
[1776889555430,52.51,78611.1,27.6,0.0373,2e-05,5.27732]
[1776889560466,52.52,78613.26,27.6,0.03737,2e-05,5.28518]
[1776889565501,52.52,78620.21,27.6,0.03755,2e-05,5.3066]
[1776889572550,52.53,78621.13,27.6,0.03759,2e-05,5.31132]
[1776889575571,52.53,78604.7,27.6,0.03721,2e-05,5.26566]
[1776889580606,52.54,78598.07,27.6,0.03706,2e-05,5.24879]
[1776889585642,52.54,78599.74,27.6,0.03712,2e-05,5.25543]
[1776889590676,52.55,78605.95,27.6,0.03728,2e-05,5.2747]
[1776889597725,52.55,78616.23,27.6,0.03753,2e-05,5.30295]
[1776889602760,52.56,78623.98,27.6,0.03773,2e-05,5.32651]
[1776889607798,52.56,78624.64,27.6,0.03775,2e-05,5.32955]
[1776889614848,52.57,78623.65,27.6,0.03774,2e-05,5.32829]
[1776889619883,52.57,78622.81,27.6,0.03773,2e-05,5.32703]
[1776889624918,52.58,78610.35,27.6,0.03745,2e-05,5.29291]
[1776889629953,52.58,78606.55,27.6,0.03737,2e-05,5.28359]
[1776889634988,52.58,78605.36,27.6,0.03735,2e-05,5.28168]
[1776889640023,52.59,78605.24,27.6,0.03736,2e-05,5.28275]
[1776889645058,52.59,78615.7,27.6,0.03762,2e-05,5.31369]
[1776889650093,52.6,78617.94,27.6,0.03769,2e-05,5.32116]
[1776889655128,52.6,78623.86,27.6,0.03782,2e-05,5.33589]
[1776889661170,52.6,78624.53,27.6,0.03784,2e-05,5.33893]
[1776889666205,52.61,78624.83,27.6,0.03786,2e-05,5.34072]
[1776889671239,52.61,78618.12,27.6,0.03771,2e-05,5.3227]
[1776889677282,52.61,78618.24,27.6,0.03772,2e-05,5.32437]
[1776889682318,52.62,78620.82,27.6,0.03779,2e-05,5.33281]
[1776889688360,52.62,78625.93,27.6,0.03793,2e-05,5.34856]
[1776889693395,52.62,78624.68,27.6,0.0379,2e-05,5.34591]
[1776889698430,52.63,78617.98,27.6,0.03775,2e-05,5.32789]
[1776889703621,52.63,78620.13,27.6,0.03781,2e-05,5.33488]
[1776889710516,52.63,78627.79,27.6,0.03801,2e-05,5.35831]
[1776889715551,52.64,78631.01,27.6,0.03807,2e-05,5.36518]
[1776889720586,52.64,78633.29,27.6,0.03814,2e-05,5.37251]
[1776889725620,52.64,78633.17,27.6,0.03814,2e-05,5.37296]
[1776889730657,52.64,78634.07,27.6,0.03817,2e-05,5.37631]
[1776889735691,52.65,78633.98,27.6,0.03817,2e-05,5.37683]
[1776889740727,52.65,78634.32,27.6,0.03819,2e-05,5.37859]
[1776889745762,52.65,78630.57,27.6,0.0381,2e-05,5.36866]
[1776889750797,52.65,78631.31,27.6,0.03813,2e-05,5.37164]
[1776889755833,52.66,78621.24,27.6,0.03789,2e-05,5.34376]
[1776889760868,52.66,78618.44,27.6,0.03784,2e-05,5.33688]
[1776889765903,52.66,78618.09,27.6,0.03784,2e-05,5.33722]
[1776889770938,52.67,78618.13,27.6,0.03785,2e-05,5.33843]
[1776889775973,52.67,78620.3,27.6,0.03789,2e-05,5.34253]
[1776889781008,52.67,78620.1,27.6,0.03789,2e-05,5.34301]
[1776889786043,52.68,78620.66,27.6,0.03792,2e-05,5.34562]
[1776889791079,52.68,78628.54,27.6,0.03812,2e-05,5.36906]
[1776889796126,52.68,78627.06,27.6,0.03809,2e-05,5.36562]
[1776889801161,52.68,78619.43,27.6,0.03791,2e-05,5.34487]
[1776889806195,52.69,78621.53,27.6,0.03797,2e-05,5.35179]
[1776889813245,52.69,78622.75,27.6,0.03801,2e-05,5.35654]
[1776889818280,52.69,78623.63,27.6,0.03804,2e-05,5.35993]
[1776889824322,52.7,78623.6,27.6,0.03805,2e-05,5.36086]
[1776889829357,52.7,78610.86,27.6,0.03775,2e-05,5.32554]
[1776889834393,52.7,78607.11,27.6,0.03765,2e-05,5.3129]
[1776889840097,52.71,78610.92,27.6,0.03775,2e-05,5.32466]
[1776889846477,52.71,78612.41,27.6,0.0378,2e-05,5.33064]
[1776889847594,52.71,78612.41,27.6,0.0378,2e-05,5.33064]
[1776889853526,52.72,78620.32,27.6,0.038,2e-05,5.35456]
[1776889858560,52.72,78618.94,27.6,0.03797,2e-05,5.3515]
[1776889863596,52.72,78617.02,27.6,0.03794,2e-05,5.34697]
[1776889868631,52.72,78626.94,27.6,0.03818,2e-05,5.37608]
[1776889873666,52.73,78626.1,27.6,0.03817,2e-05,5.37439]
[1776889878701,52.73,78628.21,27.6,0.03823,2e-05,5.38112]
[1776889884742,52.73,78627.23,27.6,0.03821,2e-05,5.37913]
[1776889889778,52.73,78619.9,27.6,0.03804,2e-05,5.35894]
[1776889895820,52.74,78619.53,27.6,0.03802,2e-05,5.35576]
[1776889900855,52.74,78619.48,27.6,0.03802,2e-05,5.35649]
[1776889905890,52.74,78618.18,27.6,0.038,2e-05,5.35367]
[1776889910925,52.74,78616.88,27.6,0.03798,2e-05,5.35087]
[1776889916967,52.75,78616.5,27.6,0.03798,2e-05,5.3509]
[1776889922008,52.75,78614.59,27.6,0.03794,2e-05,5.34639]
[1776889927043,52.75,78614.89,27.6,0.03796,2e-05,5.34819]
[1776889933085,52.76,78615.05,27.6,0.03797,2e-05,5.34994]
[1776889938121,52.76,78615.11,27.6,0.03798,2e-05,5.35101]
[1776889943156,52.76,78615.2,27.6,0.03799,2e-05,5.35216]
[1776889948191,52.76,78615.25,27.6,0.038,2e-05,5.35319]
[1776889953228,52.77,78630.97,27.6,0.03837,2e-05,5.39574]
[1776889958264,52.77,78631.89,27.6,0.03839,2e-05,5.39886]
[1776889963300,52.77,78633.63,27.6,0.03844,2e-05,5.4043]
[1776889969342,52.77,78634.98,27.6,0.03848,2e-05,5.40862]
[1776889975384,52.77,78635.73,27.6,0.0385,2e-05,5.41117]
[1776889980419,52.77,78639.74,27.6,0.0386,2e-05,5.42291]
[1776889985461,52.77,78640.41,27.6,0.03862,2e-05,5.42503]
[1776889990497,52.77,78642.93,27.6,0.03868,2e-05,5.43246]
[1776889995532,52.78,78640.9,27.6,0.03863,2e-05,5.42678]
[1776890000567,52.78,78641.4,27.6,0.03865,2e-05,5.4284]
[1776890007616,52.78,78641.47,27.6,0.03865,2e-05,5.42884]
[1776890012651,52.78,78641.3,27.6,0.03862,2e-05,5.42534]
[1776890017686,52.78,78635.23,27.6,0.03848,2e-05,5.40819]
[1776890021679,52.78,78625.12,27.6,0.03824,2e-05,5.37967]
[1776890022291,52.78,78625.12,27.6,0.03824,2e-05,5.37967]
[1776890026487,52.78,78610.85,27.6,0.0379,2e-05,5.33972]
[1776890027187,52.78,78610.85,27.6,0.0379,2e-05,5.33972]
[1776890027488,52.78,78610.85,27.6,0.0379,2e-05,5.34009]
[1776890032740,52.78,78609.62,27.6,0.03788,2e-05,5.33734]
[1776890033441,52.78,78609.62,27.6,0.03788,2e-05,5.33734]
[1776890034029,52.79,78609.62,27.6,0.03788,2e-05,5.33753]
[1776890039281,52.79,78598.22,27.6,0.03762,2e-05,5.30657]
[1776890044531,52.79,78594.78,27.6,0.03755,2e-05,5.29826]
[1776890044881,52.79,78594.78,27.6,0.03755,2e-05,5.29826]
[1776890045681,52.79,78593.07,27.6,0.03751,2e-05,5.29343]
[1776890046380,52.79,78593.07,27.6,0.03751,2e-05,5.29343]
[1776890047035,52.8,78590.12,27.6,0.03744,2e-05,5.28563]
[1776890052285,52.8,78576.01,27.6,0.03712,2e-05,5.24753]
[1776890057539,52.81,78572.95,27.6,0.03706,2e-05,5.24094]
[1776890062791,52.81,78568.4,27.6,0.03697,2e-05,5.22992]
[1776890065244,52.81,78568.4,27.6,0.03698,2e-05,5.23063]
[1776890065547,52.82,78568.4,27.6,0.03698,2e-05,5.23098]
[1776890072064,52.82,78568.57,27.6,0.03698,2e-05,5.23039]
[1776890077099,52.83,78567.63,27.6,0.03697,2e-05,5.22947]
[1776890082134,52.83,78573.78,27.6,0.03713,2e-05,5.24841]
[1776890088176,52.84,78574.2,27.6,0.03716,2e-05,5.25144]
[1776890093211,52.84,78573.53,27.6,0.03716,2e-05,5.25108]
[1776890098246,52.85,78572.62,27.6,0.03715,2e-05,5.25035]
[1776890103281,52.85,78575.5,27.6,0.03723,2e-05,5.25994]
[1776890108316,52.86,78572.16,27.6,0.03716,2e-05,5.25204]
[1776890115365,52.86,78572.54,27.6,0.03719,2e-05,5.25519]
[1776890120400,52.87,78572.97,27.6,0.03721,2e-05,5.25786]
[1776890126442,52.87,78574.46,27.6,0.03727,2e-05,5.26378]
[1776890131500,52.88,78575.55,27.6,0.0373,2e-05,5.26794]
[1776890135003,52.88,78576.42,27.6,0.03731,2e-05,5.26833]
[1776890135306,52.88,78576.42,27.6,0.03731,2e-05,5.26833]
[1776890135653,52.88,78576.38,27.6,0.03731,2e-05,5.26849]
[1776890135923,52.88,78576.38,27.6,0.03731,2e-05,5.26849]
[1776890141173,52.89,78570.92,27.6,0.03719,2e-05,5.25458]
[1776890146426,52.89,78569.99,27.6,0.03718,2e-05,5.25346]
[1776890150763,52.89,78570.01,27.6,0.0372,2e-05,5.25501]
[1776890151131,52.89,78570.01,27.6,0.0372,2e-05,5.25501]
[1776890151631,52.9,78569.49,27.6,0.03719,2e-05,5.25385]
[1776890151705,52.9,78569.49,27.6,0.03719,2e-05,5.25385]
[1776890156955,52.9,78564.53,27.6,0.03708,2e-05,5.2415]
[1776890162208,52.9,78563.55,27.6,0.03707,2e-05,5.24003]
[1776890167462,52.91,78569.8,27.6,0.03724,2e-05,5.2594]
[1776890172715,52.92,78570.75,27.6,0.03727,2e-05,5.26375]
[1776890177970,52.92,78568.21,27.6,0.03723,2e-05,5.25806]
[1776890183224,52.92,78573.29,27.6,0.03736,2e-05,5.27367]
[1776890184625,52.92,78574.34,27.6,0.03739,2e-05,5.27688]
[1776890184926,52.93,78573.74,27.6,0.03737,2e-05,5.27545]
[1776890190182,52.93,78573.1,27.6,0.03737,2e-05,5.27494]
[1776890195436,52.93,78573.43,27.6,0.03737,2e-05,5.27403]
[1776890200690,52.94,78573.55,27.6,0.03738,2e-05,5.27567]
[1776890202894,52.94,78570.49,32.6,0.03732,2e-05,5.26787]
[1776890202978,52.94,78570.49,32.6,0.03732,2e-05,5.26787]
[1776890203092,52.94,78570.49,32.6,0.03732,2e-05,5.26787]
[1776890203557,52.94,78570.49,32.6,0.03732,2e-05,5.26787]
[1776890203689,52.94,78545.6,32.6,0.03673,2e-05,5.19812]
[1776890204123,52.94,78529.71,32.6,0.03635,2e-05,5.15401]
[1776890205143,52.94,78529.71,32.6,0.03635,2e-05,5.15401]
[1776890205615,52.94,78534.13,32.6,0.03645,2e-05,5.16561]
[1776890209208,52.94,78563.38,32.6,0.03714,2e-05,5.24686]
[1776890214212,52.93,78570.12,32.6,0.03729,2e-05,5.26456]
[1776890218320,52.93,78569.45,32.6,0.03726,2e-05,5.2619]
[1776890219566,52.93,78568.83,32.6,0.03725,2e-05,5.25991]
[1776890221646,52.93,78571.91,32.6,0.03732,2e-05,5.26808]
[1776890227160,52.92,78570.57,32.6,0.03727,2e-05,5.26264]
[1776890230181,52.92,78554.75,32.6,0.03689,2e-05,5.2176]
[1776890230761,52.92,78554.75,32.6,0.03689,2e-05,5.2176]
[1776890231739,52.92,78554.75,32.6,0.03689,2e-05,5.2176]
[1776890231188,52.92,78539.61,32.6,0.03653,2e-05,5.17528]
[1776890232837,52.92,78530.98,32.6,0.03633,2e-05,5.15066]
[1776890232956,52.92,78530.98,32.6,0.03633,2e-05,5.15066]
[1776890235387,52.91,78532.12,32.6,0.03634,2e-05,5.1525]
[1776890241258,52.9,78529.9,32.6,0.03625,2e-05,5.14178]
[1776890241769,52.9,78529.9,32.6,0.03625,2e-05,5.14178]
[1776890247300,52.89,78527.94,32.6,0.03617,2e-05,5.13252]
[1776890250573,52.88,78526.99,32.6,0.03614,2e-05,5.12865]
[1776890255356,52.87,78542.6,32.6,0.03645,2e-05,5.16502]
[1776890255783,52.87,78542.6,32.6,0.03645,2e-05,5.16502]
[1776890258400,52.87,78553.2,32.6,0.03669,2e-05,5.19317]
[1776890259678,52.86,78554.49,32.6,0.0367,2e-05,5.19531]
[1776890265426,52.85,78557.68,32.6,0.03673,2e-05,5.19903]
[1776890270465,52.84,78558.01,32.6,0.03671,2e-05,5.19626]
[1776890275501,52.83,78559.57,32.6,0.03671,2e-05,5.19694]
[1776890280536,52.81,78559.29,32.6,0.03668,2e-05,5.19251]
[1776890281627,52.81,78559.29,32.6,0.03668,2e-05,5.19251]
[1776890287587,52.8,78558.64,32.6,0.03662,2e-05,5.18565]
[1776890292623,52.79,78557.92,32.6,0.03657,2e-05,5.18013]
[1776890297657,52.78,78557.55,32.6,0.03653,2e-05,5.17563]
[1776890303700,52.76,78563.67,32.6,0.03664,2e-05,5.18845]
[1776890308734,52.75,78555.36,32.6,0.03641,2e-05,5.16177]
[1776890313770,52.74,78556.45,32.6,0.03639,2e-05,5.15838]
[1776890318805,52.73,78557.53,32.6,0.03639,2e-05,5.15809]
[1776890323840,52.72,78557.83,32.6,0.03637,2e-05,5.15565]
[1776890328875,52.71,78557.92,32.6,0.03634,2e-05,5.15266]
[1776890334386,52.7,78560.84,32.6,0.03639,2e-05,5.1582]
[1776890339953,52.69,78559.57,32.6,0.03632,2e-05,5.15016]
[1776890344987,52.68,78545.92,32.6,0.03597,2e-05,5.10931]
[1776890350023,52.67,78542.94,32.6,0.03588,2e-05,5.09828]
[1776890355059,52.66,78539.73,32.6,0.03578,2e-05,5.08673]
[1776890360094,52.65,78551.8,32.6,0.03604,2e-05,5.11732]
[1776890365129,52.65,78545.56,32.6,0.03587,2e-05,5.09712]
[1776890370164,52.64,78542.94,32.6,0.03579,2e-05,5.0872]
[1776890375199,52.63,78551.2,32.6,0.03593,2e-05,5.10414]
[1776890380469,52.62,78551.84,32.6,0.03593,2e-05,5.10365]
[1776890386275,52.61,78552.2,32.6,0.0359,2e-05,5.10076]
[1776890391310,52.6,78552.25,32.6,0.03588,2e-05,5.09809]
[1776890396345,52.59,78552.3,32.6,0.03586,2e-05,5.09546]
[1776890401381,52.58,78552.89,32.6,0.03585,2e-05,5.09435]
[1776890406416,52.57,78562.79,32.6,0.03605,2e-05,5.11888]
[1776890411451,52.57,78562.97,32.6,0.03603,2e-05,5.11644]
[1776890416486,52.56,78562.55,32.6,0.036,2e-05,5.11236]
[1776890421521,52.55,78563.29,32.6,0.03599,2e-05,5.11152]
[1776890423364,52.55,78563.76,32.6,0.03599,2e-05,5.11225]
[1776890424731,52.54,78570.07,32.6,0.03614,2e-05,5.12919]
[1776890430585,52.53,78583.69,32.6,0.03642,2e-05,5.16284]
[1776890435619,52.52,78585.67,32.6,0.03641,2e-05,5.16135]
[1776890440655,52.51,78589.03,32.6,0.03646,2e-05,5.1675]
[1776890445829,52.5,78594.57,32.6,0.03657,2e-05,5.18032]
[1776890445834,52.5,78594.57,32.6,0.03657,2e-05,5.18032]
[1776890451732,52.49,78594.03,32.6,0.03652,2e-05,5.17419]
[1776890453219,52.48,78593.47,32.6,0.0365,2e-05,5.17197]
[1776890456766,52.48,78578.87,32.6,0.03613,2e-05,5.12878]
[1776890461803,52.47,78566.84,32.6,0.03583,2e-05,5.09268]
[1776890466838,52.46,78553.37,32.6,0.0355,2e-05,5.05312]
[1776890471873,52.45,78559.07,32.6,0.03561,2e-05,5.06659]
[1776890476909,52.45,78561.85,32.6,0.03566,2e-05,5.07193]
[1776890481944,52.44,78559.23,32.6,0.03558,2e-05,5.06238]
[1776890486978,52.43,78559.47,32.6,0.03556,2e-05,5.06077]
[1776890492014,52.43,78561.77,32.6,0.03557,2e-05,5.06177]
[1776890498056,52.42,78560.96,32.6,0.03553,2e-05,5.05682]
[1776890503091,52.41,78561.01,32.6,0.03552,2e-05,5.05475]
[1776890508126,52.4,78565.38,32.6,0.0356,2e-05,5.06454]
[1776890513161,52.4,78563.33,32.6,0.03553,2e-05,5.05661]
[1776890518196,52.39,78563.49,32.6,0.03551,2e-05,5.05483]
[1776890523231,52.38,78562.71,32.6,0.03548,2e-05,5.05046]
[1776890528266,52.38,78557.31,32.6,0.03534,2e-05,5.0335]
[1776890533300,52.37,78556.03,32.6,0.03529,2e-05,5.02797]
[1776890538338,52.36,78555.7,32.6,0.03526,2e-05,5.02507]
[1776890539701,52.36,78555.7,32.6,0.03526,2e-05,5.02507]
[1776890539727,52.36,78555.7,32.6,0.03526,2e-05,5.02507]
[1776890540849,52.36,78556.3,32.6,0.03527,2e-05,5.02593]
[1776890541067,52.36,78556.3,32.6,0.03527,2e-05,5.02593]
[1776890546395,52.35,78564.8,32.6,0.03544,2e-05,5.04677]
[1776890551430,52.35,78566.57,32.6,0.03545,2e-05,5.0464]
[1776890556465,52.34,78564.52,32.6,0.03538,2e-05,5.03861]
[1776890561500,52.33,78564.11,32.6,0.03535,2e-05,5.0354]
[1776890566535,52.33,78564.28,32.6,0.03534,2e-05,5.03382]
[1776890571570,52.32,78563.55,32.6,0.03531,2e-05,5.02979]
[1776890576605,52.31,78562.86,32.6,0.03527,2e-05,5.02591]
[1776890581640,52.31,78558.83,32.6,0.03516,2e-05,5.01287]
[1776890586678,52.3,78552.53,32.6,0.035,2e-05,4.9938]
[1776890591712,52.3,78557.7,32.6,0.03511,2e-05,5.00628]
[1776890592447,52.3,78557.7,32.6,0.03511,2e-05,5.00628]
[1776890593513,52.3,78560.2,32.6,0.03516,2e-05,5.0128]
[1776890599769,52.29,78556.83,32.6,0.03506,2e-05,5.00095]
[1776890604803,52.28,78556.83,32.6,0.03505,2e-05,4.99885]
[1776890610846,52.28,78557.17,32.6,0.03504,2e-05,4.99772]
[1776890615881,52.27,78566.11,32.6,0.03521,2e-05,5.01745]
[1776890620915,52.26,78565.73,32.6,0.03518,2e-05,5.01453]
[1776890625950,52.26,78564.92,32.6,0.03515,2e-05,5.01047]
[1776890630986,52.25,78565.23,32.6,0.03514,2e-05,5.00952]
[1776890636509,52.25,78565.21,32.6,0.03513,2e-05,5.00804]
[1776890636515,52.25,78565.21,32.6,0.03513,2e-05,5.00804]
[1776890636522,52.25,78565.21,32.6,0.03513,2e-05,5.00804]
[1776890637543,52.25,78565.21,32.6,0.03512,2e-05,5.00768]
[1776890637859,52.25,78565.21,32.6,0.03512,2e-05,5.00768]
[1776890643070,52.24,78564.97,32.6,0.0351,2e-05,5.00457]
[1776890648105,52.23,78555.68,32.6,0.03487,2e-05,4.9774]
[1776890653140,52.23,78550.61,32.6,0.03474,2e-05,4.9621]
[1776890658175,52.23,78553.72,32.6,0.0348,2e-05,4.96924]
[1776890663210,52.22,78550.09,32.6,0.03471,2e-05,4.95792]
[1776890669252,52.22,78547.41,32.6,0.03463,2e-05,4.94915]
[1776890670209,52.22,78547.41,32.6,0.03463,2e-05,4.94915]
[1776890675294,52.21,78546.13,32.6,0.03457,2e-05,4.94124]
[1776890680329,52.21,78545.6,32.6,0.03455,2e-05,4.93872]
[1776890685363,52.21,78546.67,32.6,0.03457,2e-05,4.94059]
[1776890690399,52.2,78552.29,32.6,0.03468,2e-05,4.95482]
[1776890695033,52.2,78545.28,32.6,0.03452,2e-05,4.93501]
[1776890700468,52.2,78543.52,32.6,0.03447,2e-05,4.92883]
[1776890702483,52.19,78529.1,32.6,0.03414,2e-05,4.88934]
[1776890704546,52.19,78528.7,32.6,0.03413,2e-05,4.88812]
[1776890710539,52.19,78530.85,32.6,0.03417,2e-05,4.89299]
[1776890715574,52.19,78529.37,32.6,0.03413,2e-05,4.8883]
[1776890722623,52.19,78529.19,32.6,0.03412,2e-05,4.88689]
[1776890727658,52.18,78526.54,32.6,0.03405,2e-05,4.87906]
[1776890732697,52.18,78527.14,32.6,0.03404,2e-05,4.87704]
[1776890737732,52.18,78528.65,32.6,0.03407,2e-05,4.88049]
[1776890742767,52.18,78534.5,32.6,0.03419,2e-05,4.89556]
[1776890748809,52.17,78526.87,32.6,0.03402,2e-05,4.87404]
[1776890753844,52.17,78524.7,32.6,0.03396,2e-05,4.86756]
[1776890755254,52.17,78524.7,32.6,0.03396,2e-05,4.86756]
[1776890760893,52.17,78528.18,32.6,0.03403,2e-05,4.87621]
[1776890765928,52.17,78529.84,32.6,0.03407,2e-05,4.88007]
[1776890770963,52.17,78531.7,32.6,0.0341,2e-05,4.88432]
[1776890775999,52.16,78536.7,32.6,0.03421,2e-05,4.89695]
[1776890781034,52.16,78539.07,32.6,0.03425,2e-05,4.90247]
[1776890786069,52.16,78538.66,32.6,0.03423,2e-05,4.90042]
[1776890793118,52.15,78537.91,32.6,0.03419,2e-05,4.89407]
[1776890799163,52.15,78537.83,32.6,0.03418,2e-05,4.89279]
[1776890804198,52.15,78537.72,32.6,0.03417,2e-05,4.8916]
[1776890808976,52.15,78526.33,32.6,0.0339,2e-05,4.8601]
[1776890808978,52.15,78526.33,32.6,0.0339,2e-05,4.8601]
[1776890811137,52.14,78511.3,32.6,0.03357,2e-05,4.81945]
[1776890817210,52.14,78509.5,32.6,0.03353,2e-05,4.81435]
[1776890817224,52.14,78509.5,32.6,0.03353,2e-05,4.81435]
[1776890817291,52.14,78509.5,32.6,0.03353,2e-05,4.81435]
[1776890817898,52.14,78508.02,32.6,0.03349,2e-05,4.81034]
[1776890821660,52.14,78504.15,32.6,0.03341,2e-05,4.79986]
[1776890823105,52.14,78506.9,32.6,0.03347,2e-05,4.8072]
[1776890823594,52.14,78506.6,32.6,0.03346,2e-05,4.80637]
[1776890828553,52.14,78511.37,32.6,0.03356,2e-05,4.81903]
[1776890834415,52.14,78512.21,32.6,0.03358,2e-05,4.82096]
[1776890839450,52.14,78512.6,32.6,0.03359,2e-05,4.82177]
[1776890845045,52.14,78515.6,32.6,0.03365,2e-05,4.82965]
[1776890850528,52.14,78529.07,32.6,0.03395,2e-05,4.86524]
[1776890857576,52.14,78529.18,32.6,0.03392,2e-05,4.86177]
[1776890862611,52.13,78529.95,32.6,0.03394,2e-05,4.86335]
[1776890867645,52.13,78529.66,32.6,0.03393,2e-05,4.86209]
[1776890874695,52.13,78529.62,32.6,0.03392,2e-05,4.86132]
[1776890882751,52.13,78529.63,32.6,0.03391,2e-05,4.86066]
[1776890887786,52.13,78530.54,32.6,0.03393,2e-05,4.86269]
[1776890892821,52.13,78535.34,32.6,0.03403,2e-05,4.87516]
[1776890897856,52.12,78536.59,32.6,0.03406,2e-05,4.87801]
[1776890902891,52.12,78536.76,32.6,0.03406,2e-05,4.87791]
[1776890907926,52.12,78537.56,32.6,0.03407,2e-05,4.87952]
[1776890912963,52.12,78545.52,32.6,0.03422,2e-05,4.89742]
[1776890913455,52.12,78545.52,32.6,0.03422,2e-05,4.89742]
[1776890923033,52.11,78546.2,32.6,0.03423,2e-05,4.89778]
[1776890923461,52.11,78546.2,32.6,0.03423,2e-05,4.89778]
[1776890929076,52.11,78533.92,32.6,0.03394,2e-05,4.86361]
[1776890931326,52.11,78533.05,32.6,0.03392,2e-05,4.86114]
[1776890937132,52.11,78531.93,32.6,0.03389,2e-05,4.85747]
[1776890942479,52.11,78528.81,32.6,0.03382,2e-05,4.84863]
[1776890948209,52.11,78529.06,32.6,0.03382,2e-05,4.84876]
[1776890953438,52.1,78527.73,32.6,0.03379,2e-05,4.84487]
[1776890953988,52.1,78527.59,32.6,0.03378,2e-05,4.84442]
[1776890954890,52.1,78520.98,32.6,0.03363,2e-05,4.82656]
[1776890954992,52.1,78520.98,32.6,0.03363,2e-05,4.82656]
[1776890961299,52.1,78517.28,32.6,0.03355,2e-05,4.81643]
[1776890964327,52.1,78516.91,32.6,0.03354,2e-05,4.81538]
[1776890970362,52.1,78521.9,32.6,0.03365,2e-05,4.8286]
[1776890975398,52.1,78524.45,32.6,0.03369,2e-05,4.8322]
[1776890980433,52.1,78521.4,32.6,0.03362,2e-05,4.82378]
[1776890985469,52.1,78521.83,32.6,0.03362,2e-05,4.82476]
[1776890990504,52.1,78525.03,32.6,0.03369,2e-05,4.8331]
[1776890995540,52.1,78525.34,32.6,0.0337,2e-05,4.83364]
[1776891000574,52.1,78525.57,32.6,0.0337,2e-05,4.83395]
[1776891005610,52.1,78534.88,32.6,0.0339,2e-05,4.8586]
[1776891009959,52.1,78534.76,32.6,0.0339,2e-05,4.85802]
[1776891014335,52.1,78514.1,32.6,0.03344,2e-05,4.80226]
[1776891015365,52.1,78514.19,32.6,0.03344,2e-05,4.80249]
[1776891020196,52.1,78515.46,32.6,0.03347,2e-05,4.80589]
[1776891025366,52.09,78516.0,32.6,0.03348,2e-05,4.80732]
[1776891030785,52.1,78512.13,32.6,0.03339,2e-05,4.79705]
[1776891036827,52.1,78514.52,32.6,0.03343,2e-05,4.80052]
[1776891041862,52.1,78512.49,32.6,0.03338,2e-05,4.79515]
[1776891046897,52.1,78512.48,32.6,0.03339,2e-05,4.79524]
[1776891051932,52.1,78512.53,32.6,0.03339,2e-05,4.79548]
[1776891056967,52.1,78510.86,32.6,0.03335,2e-05,4.79117]
[1776891062002,52.1,78511.92,32.6,0.03338,2e-05,4.79414]
[1776891067040,52.1,78506.66,32.6,0.03326,2e-05,4.78025]
[1776891072075,52.1,78506.98,32.6,0.03327,2e-05,4.78138]
[1776891077110,52.1,78508.26,32.6,0.0333,2e-05,4.78507]
[1776891082145,52.1,78509.99,32.6,0.03334,2e-05,4.78989]
[1776891087180,52.1,78504.86,32.6,0.03323,2e-05,4.77642]
[1776891092215,52.1,78508.54,32.6,0.03329,2e-05,4.78356]
[1776891097250,52.1,78509.65,32.6,0.03332,2e-05,4.78678]
[1776891102285,52.1,78510.5,32.6,0.03334,2e-05,4.78928]
[1776891109335,52.1,78510.31,32.6,0.03334,2e-05,4.78906]
[1776891114370,52.11,78508.51,32.6,0.0333,2e-05,4.78447]
[1776891118726,52.11,78506.33,32.6,0.03326,2e-05,4.7789]
[1776891124021,52.11,78506.3,32.6,0.03326,2e-05,4.77912]
[1776891129036,52.11,78497.9,32.6,0.03308,2e-05,4.75717]
[1776891134512,52.11,78497.28,32.6,0.03307,2e-05,4.7561]
[1776891134909,52.11,78497.28,32.6,0.03307,2e-05,4.7561]
[1776891135530,52.11,78497.28,32.6,0.03307,2e-05,4.7561]
[1776891140555,52.11,78482.99,32.6,0.03276,2e-05,4.71881]
[1776891141113,52.11,78482.99,32.6,0.03276,2e-05,4.71881]
[1776891141175,52.11,78482.99,32.6,0.03276,2e-05,4.71881]
[1776891146296,52.11,78473.14,32.6,0.03255,2e-05,4.69365]
[1776891150642,52.12,78473.12,32.6,0.03256,2e-05,4.69437]
[1776891150652,52.12,78473.12,32.6,0.03256,2e-05,4.69437]
[1776891151513,52.12,78471.86,32.6,0.03253,2e-05,4.69123]
[1776891151790,52.12,78466.95,32.6,0.03241,2e-05,4.67554]
[1776891152048,52.12,78466.95,32.6,0.03241,2e-05,4.67554]
[1776891157674,52.12,78465.95,32.6,0.0324,2e-05,4.67426]
[1776891162709,52.13,78472.74,32.6,0.03256,2e-05,4.69323]
[1776891167252,52.13,78470.78,32.6,0.03252,2e-05,4.68866]
[1776891168321,52.13,78471.19,32.6,0.03253,2e-05,4.68994]
[1776891169866,52.13,78476.29,32.6,0.03264,2e-05,4.70375]
[1776891175808,52.13,78490.64,32.6,0.03296,2e-05,4.7426]
[1776891180843,52.13,78487.78,32.6,0.03291,2e-05,4.73554]
[1776891183127,52.13,78487.91,32.6,0.03291,2e-05,4.736]
[1776891188900,52.14,78483.62,32.6,0.03282,2e-05,4.72548]
[1776891193935,52.14,78484.5,32.6,0.03285,2e-05,4.72846]
[1776891198970,52.14,78474.02,32.6,0.03263,2e-05,4.70156]
[1776891204007,52.14,78474.34,32.6,0.03264,2e-05,4.70325]
[1776891209042,52.15,78484.8,32.6,0.03287,2e-05,4.73171]
[1776891214077,52.15,78477.52,32.6,0.0327,2e-05,4.71014]
[1776891219112,52.15,78474.82,32.6,0.03265,2e-05,4.70378]
[1776891219777,52.15,78474.82,32.6,0.03265,2e-05,4.70378]
[1776891225154,52.16,78463.8,32.6,0.03242,2e-05,4.67585]
[1776891230190,52.16,78463.59,32.6,0.03242,2e-05,4.67632]
[1776891235225,52.16,78465.73,32.6,0.03248,2e-05,4.68295]
[1776891241267,52.17,78466.7,32.6,0.03251,2e-05,4.68663]
[1776891246302,52.17,78468.73,32.6,0.03256,2e-05,4.69289]
[1776891249714,52.17,78468.17,32.6,0.03255,2e-05,4.69177]
[1776891255011,52.17,78466.55,32.6,0.03252,2e-05,4.68843]
[1776891260400,52.18,78466.04,32.6,0.03252,2e-05,4.68838]
[1776891265435,52.18,78464.89,32.6,0.03251,2e-05,4.68627]
[1776891270470,52.18,78462.68,32.6,0.03247,2e-05,4.68139]
[1776891275505,52.19,78463.24,32.6,0.03247,2e-05,4.68087]
[1776891281547,52.19,78466.06,32.6,0.03254,2e-05,4.6894]
[1776891286609,52.19,78464.4,32.6,0.03251,2e-05,4.68611]
[1776891291618,52.2,78467.09,32.6,0.03258,2e-05,4.69409]
[1776891296653,52.2,78463.56,32.6,0.03251,2e-05,4.6857]
[1776891301688,52.2,78463.33,32.6,0.03251,2e-05,4.68602]
[1776891306723,52.2,78463.02,32.6,0.03251,2e-05,4.68611]
[1776891311758,52.21,78463.47,32.6,0.03253,2e-05,4.68818]
[1776891316793,52.21,78464.41,32.6,0.03256,2e-05,4.69149]
[1776891323842,52.21,78464.21,32.6,0.03256,2e-05,4.69212]
[1776891328699,52.22,78463.12,32.6,0.03254,2e-05,4.6899]
[1776891330759,52.22,78457.08,32.6,0.03242,2e-05,4.67437]
[1776891330860,52.22,78457.08,32.6,0.03242,2e-05,4.67456]
[1776891339953,52.21,78456.69,32.6,0.03237,2e-05,4.66815]
[1776891340989,52.21,78456.69,32.6,0.03237,2e-05,4.66815]
[1776891347003,52.2,78458.7,32.6,0.0324,2e-05,4.67151]
[1776891351549,52.2,78458.93,32.6,0.0324,2e-05,4.67131]
[1776891351551,52.2,78458.93,32.6,0.0324,2e-05,4.67131]
[1776891351708,52.2,78458.93,32.6,0.0324,2e-05,4.67131]
[1776891351810,52.2,78456.84,32.6,0.03235,2e-05,4.66531]
[1776891357074,52.2,78455.87,32.6,0.03233,2e-05,4.66383]
[1776891362109,52.21,78458.93,32.6,0.03241,2e-05,4.67288]
[1776891368151,52.21,78456.86,32.6,0.03237,2e-05,4.66865]
[1776891374193,52.21,78454.48,32.6,0.03233,2e-05,4.66366]
[1776891379228,52.22,78456.76,32.6,0.03239,2e-05,4.67067]
[1776891385653,52.22,78456.77,32.6,0.03239,2e-05,4.6709]
[1776891392319,52.23,78456.12,32.6,0.03238,2e-05,4.66858]
[1776891397354,52.23,78455.64,32.6,0.03238,2e-05,4.6683]
[1776891400202,52.23,78455.81,32.6,0.03238,2e-05,4.66895]
[1776891400412,52.23,78455.81,32.6,0.03238,2e-05,4.66895]
[1776891401987,52.23,78448.5,32.6,0.03223,2e-05,4.65041]
[1776891402353,52.23,78448.5,32.6,0.03223,2e-05,4.65041]
[1776891402392,52.23,78446.08,32.6,0.03218,2e-05,4.64431]
[1776891407427,52.23,78444.89,32.6,0.03215,2e-05,4.64005]
[1776891412462,52.22,78455.49,32.6,0.03236,2e-05,4.66652]
[1776891417497,52.22,78450.36,32.6,0.03224,2e-05,4.65177]
[1776891422532,52.22,78447.37,32.6,0.03217,2e-05,4.6428]
[1776891427567,52.21,78447.72,32.6,0.03217,2e-05,4.64256]
[1776891432602,52.21,78448.57,32.6,0.03217,2e-05,4.64363]
[1776891433616,52.21,78448.57,32.6,0.03217,2e-05,4.64363]
[1776891437637,52.2,78466.79,32.6,0.03256,2e-05,4.69018]
[1776891442672,52.2,78466.78,32.6,0.03254,2e-05,4.68862]
[1776891447706,52.19,78466.89,32.6,0.03253,2e-05,4.68739]
[1776891449355,52.19,78466.89,32.6,0.03253,2e-05,4.68739]
[1776891449720,52.19,78466.85,32.6,0.03253,2e-05,4.68686]
[1776891451099,52.19,78466.86,32.6,0.03253,2e-05,4.68688]
[1776891454448,52.2,78467.03,32.6,0.03252,2e-05,4.68506]
[1776891454449,52.2,78467.03,32.6,0.03252,2e-05,4.68506]
[1776891465114,52.2,78480.78,32.6,0.03283,2e-05,4.72256]
[1776891465126,52.2,78480.78,32.6,0.03283,2e-05,4.72256]
[1776891465142,52.2,78480.78,32.6,0.03283,2e-05,4.72256]
[1776891465195,52.2,78480.78,32.6,0.03283,2e-05,4.72256]
[1776891468886,52.2,78486.82,32.6,0.03296,2e-05,4.73906]
[1776891473261,52.2,78489.53,32.6,0.03303,2e-05,4.74663]
[1776891473890,52.2,78489.46,32.6,0.03302,2e-05,4.74605]
[1776891475561,52.2,78489.5,32.6,0.03302,2e-05,4.74576]
[1776891476027,52.2,78489.5,32.6,0.03302,2e-05,4.74576]
[1776891475918,52.2,78489.54,32.6,0.03302,2e-05,4.74594]
[1776891478125,52.2,78493.12,32.6,0.0331,2e-05,4.75558]
[1776891478939,52.2,78493.28,32.6,0.0331,2e-05,4.75559]
[1776891479898,52.2,78493.28,32.6,0.0331,2e-05,4.75559]
[1776891480586,52.2,78493.34,32.6,0.0331,2e-05,4.75533]
[1776891480953,52.2,78500.2,32.6,0.03325,2e-05,4.77365]
[1776891481455,52.2,78500.2,32.6,0.03325,2e-05,4.77365]
[1776891481527,52.2,78500.2,32.6,0.03325,2e-05,4.77365]
[1776891483262,52.2,78500.69,32.6,0.03326,2e-05,4.77498]
[1776891483974,52.2,78498.9,32.6,0.03322,2e-05,4.76976]
[1776891485834,52.2,78498.36,32.6,0.0332,2e-05,4.76788]
[1776891485988,52.19,78498.57,32.6,0.0332,2e-05,4.768]
[1776891491023,52.19,78500.25,32.6,0.03324,2e-05,4.77261]
[1776891498072,52.19,78500.15,32.6,0.03324,2e-05,4.77247]
[1776891505121,52.19,78501.39,32.6,0.03327,2e-05,4.77585]
[1776891506184,52.19,78501.39,32.6,0.03327,2e-05,4.77585]
[1776891511935,52.2,78501.5,32.6,0.03327,2e-05,4.77618]
[1776891511943,52.2,78501.5,32.6,0.03327,2e-05,4.77618]
[1776891517955,52.2,78499.16,32.6,0.0332,2e-05,4.76701]
[1776891518500,52.2,78499.23,32.6,0.0332,2e-05,4.76726]
[1776891519386,52.2,78501.81,32.6,0.03326,2e-05,4.77415]
[1776891522156,52.2,78499.77,32.6,0.03321,2e-05,4.76872]
[1776891522240,52.2,78497.08,32.6,0.03315,2e-05,4.76158]
[1776891525983,52.19,78482.49,32.6,0.03282,2e-05,4.72126]
[1776891531307,52.18,78481.0,32.6,0.03277,2e-05,4.71547]
[1776891536348,52.18,78460.72,32.6,0.03232,2e-05,4.66033]
[1776891540871,52.18,78445.13,32.6,0.03197,2e-05,4.6184]
[1776891546420,52.17,78446.27,32.6,0.03199,2e-05,4.62041]
[1776891551176,52.17,78452.13,32.6,0.03211,2e-05,4.63487]
[1776891556491,52.16,78455.1,32.6,0.03216,2e-05,4.64125]
[1776891564547,52.16,78454.92,32.6,0.03214,2e-05,4.63897]
[1776891569582,52.16,78450.56,32.6,0.03204,2e-05,4.62652]
[1776891574617,52.15,78452.7,32.6,0.03206,2e-05,4.62814]
[1776891579725,52.15,78452.05,32.6,0.03204,2e-05,4.62563]
[1776891585698,52.15,78455.12,32.6,0.03209,2e-05,4.63224]
[1776891590733,52.14,78455.37,32.6,0.03209,2e-05,4.63185]
[1776891596775,52.14,78455.44,32.6,0.03208,2e-05,4.63081]
[1776891601364,52.14,78452.51,32.6,0.03201,2e-05,4.62235]
[1776891606042,52.13,78448.28,32.6,0.03191,2e-05,4.61042]
[1776891606382,52.13,78450.85,32.6,0.03197,2e-05,4.61695]
[1776891609819,52.13,78460.24,32.6,0.03216,2e-05,4.64109]
[1776891610027,52.13,78460.24,32.6,0.03216,2e-05,4.64109]
[1776891615071,52.13,78472.61,32.6,0.03242,2e-05,4.67258]
[1776891620955,52.12,78471.01,32.6,0.03237,2e-05,4.66597]
[1776891625990,52.12,78482.24,32.6,0.0326,2e-05,4.69414]
[1776891631025,52.11,78492.71,32.6,0.03279,2e-05,4.71711]
[1776891636060,52.1,78497.34,32.6,0.03288,2e-05,4.72755]
[1776891641094,52.1,78502.07,32.6,0.03297,2e-05,4.73821]
[1776891646130,52.09,78495.24,32.6,0.0328,2e-05,4.71815]
[1776891651165,52.09,78495.92,32.6,0.0328,2e-05,4.71819]
[1776891656201,52.08,78499.17,32.6,0.03286,2e-05,4.72501]
[1776891661239,52.07,78499.17,32.6,0.03284,2e-05,4.72316]
[1776891666275,52.07,78497.95,32.6,0.0328,2e-05,4.71814]
[1776891670049,52.07,78497.91,32.6,0.03279,2e-05,4.71768]
[1776891675339,52.06,78484.24,32.6,0.03248,2e-05,4.67902]
[1776891680375,52.06,78481.98,32.6,0.03242,2e-05,4.67171]
[1776891685410,52.05,78476.45,32.6,0.03229,2e-05,4.65593]
[1776891690445,52.05,78474.11,32.6,0.03223,2e-05,4.64866]
[1776891700515,52.04,78473.22,32.6,0.03217,2e-05,4.64134]
[1776891705550,52.04,78483.4,32.6,0.03238,2e-05,4.66694]
[1776891711114,52.03,78483.42,32.6,0.03237,2e-05,4.66601]
[1776891717643,52.03,78503.43,32.6,0.03279,2e-05,4.7164]
[1776891720229,52.03,78509.69,32.6,0.03292,2e-05,4.73268]
[1776891728718,52.01,78515.03,32.6,0.03301,2e-05,4.74324]
[1776891733753,52.01,78517.12,32.6,0.03304,2e-05,4.74692]
[1776891738788,52.0,78521.35,32.6,0.03311,2e-05,4.75629]
[1776891744833,51.99,78524.58,32.6,0.03316,2e-05,4.76251]
[1776891751883,51.99,78525.4,32.6,0.03314,2e-05,4.75892]
[1776891753059,51.99,78525.4,32.6,0.03314,2e-05,4.75892]
[1776891753132,51.99,78525.4,32.6,0.03314,2e-05,4.75892]
[1776891753393,51.98,78527.93,32.6,0.03319,2e-05,4.76487]
[1776891753897,51.98,78543.39,32.6,0.03353,2e-05,4.80632]
[1776891756805,51.98,78545.78,32.6,0.03358,2e-05,4.81275]
[1776891756918,51.98,78546.54,32.6,0.0336,2e-05,4.81479]
[1776891758447,51.98,78546.92,32.6,0.03361,2e-05,4.81533]
[1776891758931,51.98,78546.96,32.6,0.0336,2e-05,4.81495]
[1776891760101,51.98,78546.96,32.6,0.0336,2e-05,4.81495]
[1776891760195,51.98,78546.96,32.6,0.0336,2e-05,4.81493]
[1776891765749,51.98,78547.0,32.6,0.0336,2e-05,4.81407]
[1776891765981,51.97,78549.83,32.6,0.03365,2e-05,4.82025]
[1776891770514,51.97,78561.18,32.6,0.0339,2e-05,4.85083]
[1776891772578,51.97,78561.19,32.6,0.0339,2e-05,4.85072]
[1776891772796,51.97,78561.19,32.6,0.0339,2e-05,4.85065]
[1776891777212,51.97,78561.91,32.6,0.0339,2e-05,4.85097]
[1776891782419,51.96,78562.15,32.6,0.03388,2e-05,4.84889]
[1776891788135,51.94,78558.2,32.6,0.03376,2e-05,4.83389]
[1776891793170,51.94,78554.82,32.6,0.03366,2e-05,4.82219]
[1776891794936,51.93,78554.71,32.6,0.03365,2e-05,4.82139]
[1776891806292,51.93,78554.14,32.6,0.03362,2e-05,4.81687]
[1776891811960,51.91,78553.86,32.6,0.03354,2e-05,4.80772]
[1776891821366,51.89,78554.32,32.6,0.03351,2e-05,4.8042]
[1776891826401,51.89,78554.37,32.6,0.03349,2e-05,4.80196]
[1776891833450,51.88,78553.42,32.6,0.03345,2e-05,4.79612]
[1776891838485,51.87,78544.5,32.6,0.03323,2e-05,4.76997]
[1776891848520,51.87,78544.5,32.6,0.03323,2e-05,4.76997]
[1776891853601,51.85,78541.61,32.6,0.03311,2e-05,4.75618]
[1776891859644,51.84,78541.64,32.6,0.0331,2e-05,4.75401]
[1776891864679,51.84,78552.21,32.6,0.03331,2e-05,4.78038]
[1776891870721,51.83,78556.71,32.6,0.03339,2e-05,4.78998]
[1776891876763,51.82,78558.09,32.6,0.03338,2e-05,4.78809]
[1776891883811,51.81,78557.56,32.6,0.03334,2e-05,4.78367]
[1776891887840,51.81,78572.96,32.6,0.03367,2e-05,4.82344]
[1776891893883,51.8,78574.92,32.6,0.03369,2e-05,4.82582]
[1776891900931,51.79,78570.06,32.6,0.03355,2e-05,4.80926]
[1776891901939,51.78,78625.45,32.6,0.03481,2e-05,4.95997]
[1776891902947,51.78,78569.1,32.6,0.03352,2e-05,4.80552]
[1776891903599,51.78,78569.1,32.6,0.03352,2e-05,4.80552]
[1776891904345,51.78,78568.96,32.6,0.03352,2e-05,4.80475]
[1776891915030,51.78,78572.52,32.6,0.0336,2e-05,4.81461]
[1776891920069,51.78,78567.94,32.6,0.0335,2e-05,4.80243]
[1776891926111,51.78,78570.22,32.6,0.03355,2e-05,4.80886]
[1776891934167,51.78,78569.96,32.6,0.03353,2e-05,4.80542]
[1776891940209,51.78,78567.67,32.6,0.03348,2e-05,4.79951]
[1776891945244,51.79,78567.53,32.6,0.03348,2e-05,4.79937]
[1776891952293,51.79,78568.6,32.6,0.0335,2e-05,4.80258]
[1776891957328,51.79,78566.97,32.6,0.03347,2e-05,4.79837]
[1776891962363,51.79,78567.47,32.6,0.03348,2e-05,4.7999]
[1776891971426,51.79,78568.39,32.6,0.0335,2e-05,4.80264]
[1776891975288,51.79,78569.33,32.6,0.03353,2e-05,4.80526]
[1776891980488,51.79,78572.53,32.6,0.0336,2e-05,4.81402]
[1776891985524,51.79,78574.03,32.6,0.03363,2e-05,4.81812]
[1776891986461,51.79,78574.03,32.6,0.03363,2e-05,4.81812]
[1776891986498,51.79,78574.03,32.6,0.03363,2e-05,4.81812]
[1776891987661,51.79,78575.59,32.6,0.03367,2e-05,4.82235]
[1776891990309,51.79,78580.01,32.6,0.03377,2e-05,4.8343]
[1776891995227,51.79,78579.67,32.6,0.03374,2e-05,4.83029]
[1776891997446,51.79,78599.23,32.6,0.03418,2e-05,4.88339]
[1776891997469,51.79,78600.49,32.6,0.03421,2e-05,4.88663]
[1776892003352,51.78,78605.25,32.6,0.0343,2e-05,4.8973]
[1776892003454,51.78,78605.25,32.6,0.03429,2e-05,4.89611]
[1776892004628,51.78,78605.14,32.6,0.03428,2e-05,4.89581]
[1776892005201,51.78,78605.14,32.6,0.03428,2e-05,4.89581]
[1776892005245,51.78,78605.14,32.6,0.03428,2e-05,4.89581]
[1776892005257,51.78,78604.34,32.6,0.03426,2e-05,4.89351]
[1776892006744,51.77,78603.89,32.6,0.03425,2e-05,4.89169]
[1776892006786,51.77,78604.38,32.6,0.03425,2e-05,4.89244]
[1776892007617,51.77,78604.38,32.6,0.03425,2e-05,4.89244]
[1776892007679,51.77,78604.56,32.6,0.03426,2e-05,4.89282]
[1776892011087,51.77,78604.27,32.6,0.03424,2e-05,4.89086]
[1776892011105,51.77,78604.27,32.6,0.03424,2e-05,4.89086]
[1776892011734,51.77,78603.96,32.6,0.03423,2e-05,4.88943]
[1776892012484,51.77,78603.96,32.6,0.03423,2e-05,4.88943]
[1776892014270,51.76,78600.17,32.6,0.03414,2e-05,4.87843]
[1776892014311,51.76,78600.02,32.6,0.03413,2e-05,4.87746]
[1776892018225,51.76,78599.76,32.6,0.03412,2e-05,4.87605]
[1776892018226,51.76,78599.21,32.6,0.0341,2e-05,4.87448]
[1776892023791,51.75,78594.16,32.6,0.03397,2e-05,4.85805]
[1776892028826,51.74,78594.68,32.6,0.03396,2e-05,4.85691]
[1776892033892,51.74,78593.82,32.6,0.03392,2e-05,4.85256]
[1776892038900,51.73,78578.43,32.6,0.03355,2e-05,4.80811]
[1776892043596,51.73,78582.12,32.6,0.03362,2e-05,4.81684]
[1776892048514,51.72,78591.19,32.6,0.03381,2e-05,4.83917]
[1776892052953,51.71,78590.91,32.6,0.03379,2e-05,4.83657]
[1776892058034,51.7,78581.85,32.6,0.03354,2e-05,4.80598]
[1776892063069,51.7,78577.16,32.6,0.03342,2e-05,4.79135]
[1776892068103,51.69,78576.9,32.6,0.03339,2e-05,4.78876]
[1776892074145,51.68,78575.0,32.6,0.03333,2e-05,4.78139]
[1776892080188,51.68,78575.94,32.6,0.03333,2e-05,4.78169]
[1776892085223,51.67,78576.19,32.6,0.03332,2e-05,4.78048]
[1776892090258,51.67,78575.49,32.6,0.03329,2e-05,4.77667]
[1776892095293,51.66,78576.05,32.6,0.03329,2e-05,4.77625]
[1776892100328,51.65,78576.06,32.6,0.03327,2e-05,4.77436]
[1776892105363,51.65,78579.4,32.6,0.03333,2e-05,4.78146]
[1776892110508,51.64,78580.77,32.6,0.03335,2e-05,4.78359]
[1776892116162,51.64,78582.03,32.6,0.03334,2e-05,4.78164]
[1776892125503,51.62,78582.74,32.6,0.03332,2e-05,4.77935]
[1776892126054,51.62,78582.74,32.6,0.03332,2e-05,4.77935]
[1776892132631,51.62,78582.5,32.6,0.0333,2e-05,4.7772]
[1776892136514,51.61,78582.61,32.6,0.03328,2e-05,4.77528]
[1776892141621,51.6,78582.87,32.6,0.03327,2e-05,4.7738]
[1776892146656,51.6,78583.54,32.6,0.03327,2e-05,4.7738]
[1776892151690,51.59,78584.03,32.6,0.03327,2e-05,4.77333]
[1776892156727,51.59,78584.27,32.6,0.03326,2e-05,4.77221]
[1776892163777,51.58,78583.72,32.6,0.03322,2e-05,4.76829]
[1776892168812,51.57,78582.91,32.6,0.03319,2e-05,4.76441]
[1776892173847,51.57,78583.54,32.6,0.03317,2e-05,4.76144]
[1776892181568,51.56,78584.1,32.6,0.03317,2e-05,4.76162]
[1776892188953,51.55,78584.01,32.6,0.03314,2e-05,4.75777]
[1776892191974,51.55,78602.78,32.6,0.03355,2e-05,4.80749]
[1776892197009,51.54,78606.01,32.6,0.03361,2e-05,4.81418]
[1776892202044,51.54,78596.66,32.6,0.03338,2e-05,4.78682]
[1776892204285,51.54,78597.11,32.6,0.03339,2e-05,4.78767]
[1776892215139,51.52,78598.14,32.6,0.03337,2e-05,4.78618]
[1776892221306,51.52,78603.24,32.6,0.03348,2e-05,4.79859]
[1776892226609,51.51,78603.68,32.6,0.03347,2e-05,4.79796]
[1776892231766,51.51,78603.22,32.6,0.03344,2e-05,4.7949]
[1776892235290,51.5,78603.49,32.6,0.03341,2e-05,4.7905]
[1776892237304,51.5,78603.71,32.6,0.03341,2e-05,4.7904]
[1776892238110,51.5,78603.71,32.6,0.03341,2e-05,4.7904]
[1776892243551,51.49,78603.76,32.6,0.0334,2e-05,4.78881]
[1776892243565,51.49,78603.76,32.6,0.0334,2e-05,4.78881]
[1776892249388,51.48,78603.65,32.6,0.03338,2e-05,4.78612]
[1776892255430,51.48,78603.71,32.6,0.03336,2e-05,4.78426]
[1776892260465,51.47,78603.66,32.6,0.03334,2e-05,4.78246]
[1776892272550,51.46,78603.64,32.6,0.03331,2e-05,4.77846]
[1776892277585,51.46,78604.73,32.6,0.03332,2e-05,4.7798]
[1776892282620,51.45,78604.43,32.6,0.0333,2e-05,4.77704]
[1776892290676,51.44,78604.65,32.6,0.03328,2e-05,4.77508]
[1776892296718,51.44,78597.76,32.6,0.03309,2e-05,4.75177]
[1776892305781,51.43,78597.8,32.6,0.03307,2e-05,4.74944]
[1776892313617,51.43,78597.8,32.6,0.03307,2e-05,4.74944]
[1776892318871,51.42,78619.29,32.6,0.03353,2e-05,4.8041]
[1776892323907,51.41,78619.76,32.6,0.03352,2e-05,4.80358]
[1776892328942,51.41,78624.3,32.6,0.03361,2e-05,4.81411]
[1776892331929,51.4,78624.21,32.6,0.0336,2e-05,4.8131]
[1776892338004,51.4,78623.13,32.6,0.03355,2e-05,4.80747]
[1776892343039,51.39,78614.85,32.6,0.03335,2e-05,4.78307]
[1776892348075,51.38,78609.73,32.6,0.03322,2e-05,4.76752]
[1776892348951,51.38,78609.73,32.6,0.03322,2e-05,4.76752]
[1776892355125,51.38,78610.09,32.6,0.03319,2e-05,4.76324]
[1776892360160,51.37,78609.72,32.6,0.03317,2e-05,4.76068]
[1776892366551,51.37,78609.57,32.6,0.03315,2e-05,4.75906]
[1776892373253,51.36,78609.59,32.6,0.03313,2e-05,4.75645]
[1776892380302,51.35,78611.18,32.6,0.03315,2e-05,4.75873]
[1776892385337,51.35,78602.96,32.6,0.03296,2e-05,4.73514]
[1776892390520,51.35,78600.2,32.6,0.03289,2e-05,4.72675]
[1776892396414,51.34,78595.05,32.6,0.03276,2e-05,4.71138]
[1776892401449,51.34,78589.21,32.6,0.03262,2e-05,4.69473]
[1776892406484,51.34,78594.87,32.6,0.03274,2e-05,4.70902]
[1776892412535,51.33,78595.04,32.6,0.03271,2e-05,4.70535]
[1776892418577,51.33,78595.68,32.6,0.03272,2e-05,4.70597]
[1776892423612,51.33,78604.82,32.6,0.03291,2e-05,4.72954]
[1776892428646,51.32,78596.01,32.6,0.03271,2e-05,4.70485]
[1776892433682,51.32,78594.22,32.6,0.03266,2e-05,4.6992]
[1776892440730,51.32,78595.85,32.6,0.03269,2e-05,4.70242]
[1776892446772,51.31,78595.16,32.6,0.03267,2e-05,4.69959]
[1776892452815,51.31,78594.49,32.6,0.03264,2e-05,4.69669]
[1776892459864,51.31,78593.58,32.6,0.03261,2e-05,4.69318]
[1776892464899,51.3,78592.38,32.6,0.03258,2e-05,4.68923]
[1776892469934,51.3,78593.67,32.6,0.0326,2e-05,4.69197]
[1776892474969,51.3,78605.41,32.6,0.03284,2e-05,4.71976]
[1776892480006,51.3,78605.05,32.6,0.03282,2e-05,4.71784]
[1776892485040,51.29,78604.81,32.6,0.03281,2e-05,4.71628]
[1776892490103,51.29,78609.49,32.6,0.03291,2e-05,4.7283]
[1776892496117,51.29,78608.98,32.6,0.03288,2e-05,4.7253]
[1776892501152,51.28,78607.92,32.6,0.03285,2e-05,4.72142]
[1776892506492,51.28,78605.95,32.6,0.0328,2e-05,4.71531]
[1776892514243,51.28,78604.91,32.6,0.03276,2e-05,4.71078]
[1776892519278,51.27,78619.11,32.6,0.03307,2e-05,4.74789]
[1776892524313,51.27,78617.32,32.6,0.03302,2e-05,4.74173]
[1776892529348,51.26,78616.03,32.6,0.03298,2e-05,4.73696]
[1776892534383,51.26,78616.4,32.6,0.03295,2e-05,4.73368]
[1776892539419,51.26,78616.44,32.6,0.03294,2e-05,4.73251]
[1776892544454,51.25,78616.65,32.6,0.03294,2e-05,4.73178]
[1776892549489,51.25,78615.1,32.6,0.03289,2e-05,4.7263]
[1776892554524,51.24,78614.43,32.6,0.03287,2e-05,4.72325]
[1776892559558,51.24,78614.75,32.6,0.03286,2e-05,4.72289]
[1776892564594,51.24,78614.82,32.6,0.03286,2e-05,4.72187]
[1776892569629,51.23,78614.71,32.6,0.03284,2e-05,4.72038]
[1776892574664,51.23,78614.72,32.6,0.03283,2e-05,4.71924]
[1776892579699,51.23,78614.33,32.6,0.03281,2e-05,4.71703]
[1776892584734,51.22,78608.09,32.6,0.03267,2e-05,4.69919]
[1776892589769,51.22,78609.33,32.6,0.03269,2e-05,4.70154]
[1776892594803,51.22,78614.97,32.6,0.03278,2e-05,4.71267]
[1776892600433,51.21,78614.98,32.6,0.03277,2e-05,4.71166]
[1776892606888,51.21,78614.98,32.6,0.03276,2e-05,4.71026]
[1776892611923,51.2,78615.05,32.6,0.03276,2e-05,4.70947]
[1776892617965,51.2,78615.93,32.6,0.03277,2e-05,4.71069]
[1776892622999,51.2,78616.28,32.6,0.03276,2e-05,4.71049]
[1776892628036,51.19,78622.55,32.6,0.03289,2e-05,4.72636]
[1776892634078,51.19,78622.7,32.6,0.03289,2e-05,4.72546]
[1776892639113,51.19,78620.58,32.6,0.03283,2e-05,4.71866]
[1776892645155,51.18,78620.22,32.6,0.03281,2e-05,4.71644]
[1776892651197,51.18,78621.2,32.6,0.0328,2e-05,4.71482]
[1776892656232,51.18,78621.42,32.6,0.0328,2e-05,4.71437]
[1776892661267,51.17,78621.96,32.6,0.0328,2e-05,4.71477]
[1776892666302,51.17,78621.56,32.6,0.03279,2e-05,4.71265]
[1776892671849,51.17,78621.56,32.6,0.03278,2e-05,4.71182]
[1776892678388,51.16,78621.02,32.6,0.03275,2e-05,4.70871]
[1776892683423,51.16,78621.2,32.6,0.03275,2e-05,4.70817]
[1776892694502,51.15,78620.01,32.6,0.0327,2e-05,4.70277]
[1776892699536,51.15,78613.48,32.6,0.03255,2e-05,4.68433]
[1776892705578,51.15,78613.88,32.6,0.03255,2e-05,4.68446]
[1776892710613,51.14,78606.48,32.6,0.03238,2e-05,4.66392]
[1776892715263,51.14,78591.56,32.6,0.03203,2e-05,4.62073]
[1776892720684,51.14,78590.12,32.6,0.032,2e-05,4.61671]
[1776892729617,51.14,78588.84,32.6,0.03197,2e-05,4.61319]
[1776892734782,51.14,78588.56,32.6,0.03196,2e-05,4.61225]
[1776892738938,51.14,78603.23,32.6,0.03228,2e-05,4.65127]
[1776892744852,51.14,78603.68,32.6,0.03229,2e-05,4.65201]
[1776892749887,51.14,78603.34,32.6,0.03228,2e-05,4.65072]
[1776892754922,51.14,78594.14,32.6,0.03208,2e-05,4.62601]
[1776892760964,51.14,78594.4,32.6,0.03208,2e-05,4.62653]
[1776892765999,51.14,78595.68,32.6,0.03211,2e-05,4.6298]
[1776892772042,51.14,78596.84,32.6,0.03211,2e-05,4.62973]
[1776892777077,51.13,78596.34,32.6,0.0321,2e-05,4.62823]
[1776892782112,51.13,78597.41,32.6,0.03212,2e-05,4.63094]
[1776892788153,51.13,78597.02,32.6,0.03211,2e-05,4.62971]
[1776892795204,51.13,78595.75,32.6,0.03208,2e-05,4.62611]
[1776892801246,51.13,78596.05,32.6,0.03209,2e-05,4.62676]
[1776892806281,51.13,78594.93,32.6,0.03206,2e-05,4.62367]
[1776892813330,51.13,78593.87,32.6,0.03204,2e-05,4.62073]
[1776892818364,51.13,78594.9,32.6,0.03206,2e-05,4.62339]
[1776892823400,51.13,78615.81,32.6,0.03252,2e-05,4.67904]
[1776892837497,51.13,78616.89,32.6,0.03251,2e-05,4.6773]
[1776892844547,51.12,78617.07,32.6,0.0325,2e-05,4.67694]
[1776892850629,51.12,78616.24,32.6,0.03248,2e-05,4.67447]
[1776892861666,51.12,78616.4,32.6,0.03247,2e-05,4.6731]
[1776892866702,51.11,78616.08,32.6,0.03246,2e-05,4.67163]
[1776892871736,51.11,78616.88,32.6,0.03247,2e-05,4.67317]
[1776892876772,51.11,78617.16,32.6,0.03247,2e-05,4.67331]
[1776892882814,51.11,78616.58,32.6,0.03245,2e-05,4.671]
[1776892888856,51.11,78616.4,32.6,0.03244,2e-05,4.6698]
[1776892893761,51.1,78626.06,32.6,0.03263,2e-05,4.69207]
[1776892894427,51.1,78607.01,32.6,0.03221,2e-05,4.64094]
[1776892894653,51.1,78607.01,32.6,0.03221,2e-05,4.64094]
[1776892894904,51.1,78587.91,32.6,0.03179,2e-05,4.59013]
[1776892900485,51.1,78581.93,32.6,0.03166,2e-05,4.57443]
[1776892905027,51.11,78581.89,32.6,0.03167,2e-05,4.57451]
[1776892911016,51.11,78582.0,32.6,0.03167,2e-05,4.57509]
[1776892916051,51.11,78588.19,32.6,0.03181,2e-05,4.59165]
[1776892921130,51.11,78590.62,32.6,0.03186,2e-05,4.59812]
[1776892926576,51.11,78601.15,32.6,0.03209,2e-05,4.62604]
[1776892935186,51.1,78607.7,32.6,0.03223,2e-05,4.64295]
[1776892942241,51.1,78607.74,32.6,0.03222,2e-05,4.64263]
[1776892947276,51.1,78598.74,32.6,0.03202,2e-05,4.61833]
[1776892952312,51.1,78598.59,32.6,0.032,2e-05,4.61487]
[1776892959361,51.1,78599.52,32.6,0.03202,2e-05,4.61722]
[1776892964396,51.1,78598.95,32.6,0.03201,2e-05,4.61563]
[1776892969431,51.1,78598.84,32.6,0.032,2e-05,4.61528]
[1776892974466,51.1,78599.37,32.6,0.03202,2e-05,4.61661]
[1776892979501,51.1,78601.04,32.6,0.03205,2e-05,4.62096]
[1776892985543,51.1,78602.78,32.6,0.03209,2e-05,4.6254]
[1776892990578,51.1,78602.77,32.6,0.03209,2e-05,4.62521]
[1776892995613,51.1,78600.6,32.6,0.03204,2e-05,4.61927]
[1776893000651,51.1,78597.41,32.6,0.03197,2e-05,4.61073]
[1776893005684,51.1,78596.98,32.6,0.03196,2e-05,4.60958]
[1776893010719,51.1,78593.89,32.6,0.03189,2e-05,4.60142]
[1776893015754,51.1,78593.8,32.6,0.03187,2e-05,4.59829]
[1776893023810,51.1,78593.7,32.6,0.03187,2e-05,4.59816]
[1776893031865,51.1,78594.31,32.6,0.03188,2e-05,4.59988]
[1776893037908,51.1,78593.66,32.6,0.03187,2e-05,4.59822]
[1776893042943,51.1,78591.69,32.6,0.03183,2e-05,4.59308]
[1776893048985,51.1,78590.26,32.6,0.0318,2e-05,4.58944]
[1776893058050,51.1,78590.63,32.6,0.03181,2e-05,4.59067]
[1776893063085,51.1,78590.41,32.6,0.0318,2e-05,4.59023]
[1776893069128,51.1,78590.29,32.6,0.0318,2e-05,4.59009]
[1776893074163,51.1,78591.65,32.6,0.03181,2e-05,4.59089]
[1776893080205,51.1,78591.73,32.6,0.03182,2e-05,4.59126]
[1776893085240,51.1,78591.85,32.6,0.03182,2e-05,4.5917]
[1776893090275,51.1,78591.78,32.6,0.03182,2e-05,4.59164]
[1776893095310,51.1,78591.54,32.6,0.03182,2e-05,4.59113]
[1776893101352,51.11,78597.64,32.6,0.03195,2e-05,4.60748]
[1776893106387,51.11,78599.86,32.6,0.032,2e-05,4.61337]
[1776893116458,51.1,78599.98,32.6,0.032,2e-05,4.61359]
[1776893121670,51.1,78600.01,32.6,0.032,2e-05,4.61364]
[1776893135590,51.1,78600.09,32.6,0.03198,2e-05,4.61082]
[1776893140634,51.1,78600.02,32.6,0.03198,2e-05,4.61064]
[1776893148681,51.1,78600.02,32.6,0.03198,2e-05,4.61071]
[1776893158752,51.1,78600.02,32.6,0.03198,2e-05,4.61078]
[1776893163790,51.11,78595.49,32.6,0.03188,2e-05,4.59882]
[1776893168825,51.11,78597.6,32.6,0.03193,2e-05,4.60451]
[1776893175065,51.11,78597.74,32.6,0.03193,2e-05,4.60493]
[1776893180460,51.11,78597.75,32.6,0.03194,2e-05,4.60503]
[1776893191986,51.11,78597.64,32.6,0.03192,2e-05,4.602]
[1776893203274,51.11,78597.53,32.6,0.03191,2e-05,4.60179]
[1776893203297,51.11,78597.53,32.6,0.03191,2e-05,4.60179]
[1776893209105,51.11,78597.75,32.6,0.03192,2e-05,4.60266]
[1776893214140,51.11,78597.68,32.6,0.03192,2e-05,4.60259]
[1776893219764,51.11,78597.67,32.6,0.03192,2e-05,4.60265]
[1776893225217,51.11,78598.36,32.6,0.03194,2e-05,4.60464]
[1776893230252,51.11,78608.21,32.6,0.03215,2e-05,4.6308]
[1776893235287,51.11,78608.58,32.6,0.03216,2e-05,4.63166]
[1776893240322,51.11,78610.89,32.6,0.03221,2e-05,4.63768]
[1776893245356,51.11,78611.57,32.6,0.03222,2e-05,4.63933]
[1776893251398,51.11,78612.73,32.6,0.03223,2e-05,4.63921]
[1776893256434,51.11,78612.8,32.6,0.03223,2e-05,4.63918]
[1776893262478,51.1,78612.83,32.6,0.03222,2e-05,4.63898]
[1776893267516,51.1,78612.68,32.6,0.03222,2e-05,4.63832]
[1776893273558,51.1,78609.86,32.6,0.03215,2e-05,4.63051]
[1776893279600,51.1,78610.55,32.6,0.03217,2e-05,4.63209]
[1776893284635,51.1,78611.62,32.6,0.03219,2e-05,4.63472]
[1776893292691,51.1,78611.26,32.6,0.03218,2e-05,4.63331]
[1776893297725,51.1,78608.8,32.6,0.03212,2e-05,4.62654]
[1776893302761,51.1,78609.0,32.6,0.03212,2e-05,4.62688]
[1776893308802,51.1,78609.21,32.6,0.03213,2e-05,4.62721]
[1776893313838,51.1,78609.23,32.6,0.03211,2e-05,4.62411]
[1776893318873,51.1,78609.09,32.6,0.0321,2e-05,4.62358]
[1776893323917,51.1,78609.71,32.6,0.03211,2e-05,4.62506]
[1776893328952,51.1,78605.5,32.6,0.03202,2e-05,4.61372]
[1776893336001,51.1,78605.73,32.6,0.03203,2e-05,4.6142]
[1776893341044,51.1,78606.49,32.6,0.03204,2e-05,4.61612]
[1776893343059,51.1,78607.83,32.6,0.03207,2e-05,4.61964]
[1776893346080,51.1,78607.61,32.6,0.03206,2e-05,4.61896]
[1776893351115,51.09,78607.25,32.6,0.03206,2e-05,4.61787]
[1776893356149,51.09,78607.23,32.6,0.03205,2e-05,4.61769]
[1776893362191,51.09,78606.0,32.6,0.03203,2e-05,4.61429]
[1776893367226,51.09,78606.13,32.6,0.03203,2e-05,4.61455]
[1776893373269,51.09,78606.56,32.6,0.03202,2e-05,4.61264]
[1776893379310,51.09,78606.24,32.6,0.03201,2e-05,4.61171]
[1776893384345,51.09,78606.28,32.6,0.03201,2e-05,4.61177]
[1776893389381,51.09,78606.26,32.6,0.03201,2e-05,4.61167]
[1776893395423,51.09,78606.38,32.6,0.03201,2e-05,4.61193]
[1776893401465,51.09,78606.87,32.6,0.03202,2e-05,4.61318]
[1776893406500,51.09,78607.36,32.6,0.03203,2e-05,4.61441]
[1776893412542,51.09,78607.26,32.6,0.03203,2e-05,4.61406]
[1776893418584,51.09,78608.98,32.6,0.03207,2e-05,4.61856]
[1776893423619,51.09,78615.78,32.6,0.03221,2e-05,4.63655]
[1776893428654,51.09,78615.67,32.6,0.03221,2e-05,4.63601]
[1776893433688,51.09,78621.64,32.6,0.03232,2e-05,4.64875]
[1776893439731,51.09,78632.47,32.6,0.03255,2e-05,4.67721]
[1776893444766,51.09,78637.5,32.6,0.03266,2e-05,4.69011]
[1776893450808,51.08,78637.98,32.6,0.03266,2e-05,4.69049]
[1776893456850,51.08,78638.56,32.6,0.03267,2e-05,4.69111]
[1776893461885,51.08,78644.83,32.6,0.0328,2e-05,4.70721]
[1776893466920,51.07,78650.35,32.6,0.03291,2e-05,4.72096]
[1776893469941,51.07,78665.67,32.6,0.03325,2e-05,4.76189]
[1776893474976,51.07,78673.16,32.6,0.03341,2e-05,4.78091]
[1776893477997,51.06,78653.64,32.6,0.03296,2e-05,4.72703]
[1776893483033,51.06,78653.79,32.6,0.03296,2e-05,4.7264]
[1776893488071,51.06,78654.11,32.6,0.03296,2e-05,4.72624]
[1776893495121,51.05,78653.89,32.6,0.03292,2e-05,4.72125]
[1776893500155,51.05,78654.66,32.6,0.03293,2e-05,4.72236]
[1776893505191,51.05,78654.18,32.6,0.03291,2e-05,4.72009]
[1776893510226,51.05,78654.03,32.6,0.0329,2e-05,4.71873]
[1776893515261,51.04,78647.31,32.6,0.03274,2e-05,4.69963]
[1776893517113,51.04,78647.31,32.6,0.03274,2e-05,4.69963]
[1776893517275,51.04,78646.14,32.6,0.03271,2e-05,4.69616]
[1776893522310,51.05,78647.24,32.6,0.03275,2e-05,4.70071]
[1776893527346,51.05,78647.68,32.6,0.03277,2e-05,4.70344]
[1776893533099,51.05,78649.96,32.6,0.03283,2e-05,4.7108]
[1776893533388,51.06,78652.8,32.6,0.0329,2e-05,4.71904]
[1776893538422,51.05,78655.42,32.6,0.03295,2e-05,4.72511]
[1776893539855,51.05,78655.42,32.6,0.03295,2e-05,4.72511]
[1776893539956,51.05,78655.46,32.6,0.03295,2e-05,4.72479]
[1776893544232,51.05,78655.36,32.6,0.03295,2e-05,4.72505]
[1776893547312,51.06,78656.83,32.6,0.03299,2e-05,4.73008]
[1776893547486,51.06,78657.33,32.6,0.03301,2e-05,4.73169]
[1776893548397,51.06,78657.33,32.6,0.03301,2e-05,4.73169]
[1776893548495,51.06,78658.04,32.6,0.03302,2e-05,4.73339]
[1776893553530,51.06,78658.61,32.6,0.03302,2e-05,4.73318]
[1776893558796,51.06,78658.73,32.6,0.03303,2e-05,4.73425]
[1776893564611,51.07,78659.46,32.6,0.03307,2e-05,4.73818]
[1776893569642,51.07,78660.19,32.6,0.03309,2e-05,4.74135]
[1776893573669,51.08,78677.78,32.6,0.0335,2e-05,4.7902]
[1776893578705,51.08,78680.87,32.6,0.03358,2e-05,4.79937]
[1776893581590,51.08,78680.53,32.6,0.03357,2e-05,4.79874]
[1776893586271,51.08,78682.05,32.6,0.03361,2e-05,4.80366]
[1776893587674,51.08,78681.93,32.6,0.03361,2e-05,4.80348]
[1776893589934,51.08,78681.88,32.6,0.03361,2e-05,4.80364]
[1776893590035,51.08,78681.76,32.6,0.03361,2e-05,4.80362]
[1776893595823,51.08,78682.05,32.6,0.0336,2e-05,4.80282]
[1776893601865,51.07,78681.99,32.6,0.03359,2e-05,4.80078]
[1776893606900,51.07,78682.61,32.6,0.03359,2e-05,4.80096]
[1776893611935,51.06,78683.93,32.6,0.03358,2e-05,4.80004]
[1776893616972,51.06,78684.35,32.6,0.03358,2e-05,4.7997]
[1776893622007,51.05,78684.8,32.6,0.03358,2e-05,4.79947]
[1776893627042,51.05,78684.36,32.6,0.03355,2e-05,4.79653]
[1776893632076,51.04,78684.06,32.6,0.03354,2e-05,4.79429]
[1776893637111,51.04,78683.7,32.6,0.03352,2e-05,4.79193]
[1776893642147,51.04,78682.84,32.6,0.03349,2e-05,4.78823]
[1776893647181,51.03,78683.29,32.6,0.03348,2e-05,4.78815]
[1776893652217,51.03,78684.08,32.6,0.03349,2e-05,4.789]
[1776893657252,51.02,78683.99,32.6,0.03348,2e-05,4.78746]
[1776893662317,51.02,78684.28,32.6,0.03348,2e-05,4.78723]
[1776893668329,51.02,78683.04,32.6,0.03343,2e-05,4.7821]
[1776893674371,51.01,78683.62,32.6,0.03341,2e-05,4.7792]
[1776893679406,51.01,78695.82,32.6,0.03368,2e-05,4.81138]
[1776893684442,51.0,78700.3,32.6,0.03377,2e-05,4.82217]
[1776893689479,51.0,78711.6,32.6,0.03402,2e-05,4.85165]
[1776893691711,51.0,78712.06,32.6,0.03402,2e-05,4.85256]
[1776893691785,51.0,78712.06,32.6,0.03402,2e-05,4.85256]
[1776893693506,50.99,78728.71,32.6,0.0344,2e-05,4.89759]
[1776893695849,50.99,78729.36,32.6,0.03441,2e-05,4.89896]
[1776893695930,50.99,78729.9,32.6,0.03442,2e-05,4.90002]
[1776893701563,50.99,78734.55,32.6,0.03453,2e-05,4.91312]
[1776893702964,50.99,78734.55,32.6,0.03453,2e-05,4.91312]
[1776893706461,50.99,78735.05,32.6,0.03454,2e-05,4.91454]
[1776893711634,50.99,78728.21,32.6,0.03438,2e-05,4.89565]
[1776893712443,50.99,78728.21,32.6,0.03438,2e-05,4.89565]
[1776893712641,50.99,78728.58,32.6,0.03439,2e-05,4.89672]
[1776893713497,50.99,78728.58,32.6,0.03439,2e-05,4.89672]
[1776893713691,50.99,78728.58,32.6,0.03439,2e-05,4.89672]
[1776893713792,50.99,78729.16,32.6,0.0344,2e-05,4.89788]
[1776893719754,50.99,78729.55,32.6,0.03441,2e-05,4.89916]
[1776893724789,50.99,78730.55,32.6,0.03444,2e-05,4.90208]
[1776893727129,50.99,78730.55,32.6,0.03444,2e-05,4.90208]
[1776893732845,50.99,78729.99,32.6,0.0344,2e-05,4.89763]
[1776893734277,50.99,78729.99,32.6,0.0344,2e-05,4.89763]
[1776893734379,50.99,78729.99,32.6,0.0344,2e-05,4.89767]
[1776893741745,50.99,78730.58,32.6,0.03441,2e-05,4.89886]
[1776893746943,50.97,78728.98,32.6,0.03433,2e-05,4.88942]
[1776893751978,50.97,78729.12,32.6,0.03432,2e-05,4.88761]
[1776893756446,50.96,78730.49,32.6,0.03434,2e-05,4.88968]
[1776893762048,50.95,78728.74,32.6,0.03427,2e-05,4.88224]
[1776893767083,50.95,78729.78,32.6,0.03428,2e-05,4.88304]
[1776893771631,50.94,78727.88,32.6,0.03422,2e-05,4.87571]
[1776893772118,50.94,78728.49,32.6,0.03423,2e-05,4.87741]
[1776893775784,50.94,78728.95,32.6,0.03425,2e-05,4.87891]
[1776893777769,50.94,78729.14,32.6,0.03425,2e-05,4.87966]
[1776893778159,50.94,78728.94,32.6,0.03425,2e-05,4.87911]
[1776893778709,50.94,78728.94,32.6,0.03425,2e-05,4.87911]
[1776893778776,50.94,78728.94,32.6,0.03424,2e-05,4.8787]
[1776893779498,50.94,78728.94,32.6,0.03424,2e-05,4.8787]
[1776893780174,50.94,78727.64,32.6,0.03421,2e-05,4.87516]
[1776893783596,50.94,78720.26,32.6,0.03403,2e-05,4.85318]
[1776893789237,50.93,78715.38,32.6,0.0339,2e-05,4.83755]
[1776893794272,50.93,78713.15,32.6,0.03381,2e-05,4.82671]
[1776893799307,50.92,78707.77,32.6,0.03368,2e-05,4.81032]
[1776893804341,50.92,78707.58,32.6,0.03366,2e-05,4.80834]
[1776893809377,50.91,78707.55,32.6,0.03365,2e-05,4.80686]
[1776893814412,50.91,78707.91,32.6,0.03364,2e-05,4.80648]
[1776893819449,50.9,78717.67,32.6,0.03386,2e-05,4.83202]
[1776893822468,50.9,78718.95,32.6,0.03388,2e-05,4.83493]
[1776893823335,50.9,78718.91,32.6,0.03388,2e-05,4.83466]
[1776893828512,50.9,78723.41,32.6,0.03399,2e-05,4.84784]
[1776893833548,50.91,78724.15,32.6,0.03401,2e-05,4.85054]
[1776893836150,50.91,78724.21,32.6,0.03401,2e-05,4.85084]
[1776893836566,50.91,78723.79,32.6,0.03401,2e-05,4.8498]
[1776893838532,50.91,78732.13,32.6,0.0342,2e-05,4.87315]
[1776893838582,50.91,78735.37,32.6,0.03428,2e-05,4.88223]
[1776893840302,50.91,78735.37,32.6,0.03428,2e-05,4.88223]
[1776893840400,50.9,78735.05,32.6,0.03426,2e-05,4.88053]
[1776893845633,50.91,78733.99,32.6,0.03424,2e-05,4.87799]
[1776893849512,50.91,78734.87,32.6,0.03426,2e-05,4.88065]
[1776893853822,50.91,78740.73,32.6,0.03438,2e-05,4.89415]
[1776893853912,50.91,78741.76,32.6,0.03441,2e-05,4.89706]
[1776893859734,50.9,78746.67,32.6,0.0345,2e-05,4.9081]
[1776893864769,50.89,78746.64,32.6,0.03448,2e-05,4.90577]
[1776893871818,50.88,78747.74,32.6,0.03448,2e-05,4.90573]
[1776893876855,50.88,78745.62,32.6,0.03441,2e-05,4.89764]
[1776893881888,50.87,78748.33,32.6,0.03445,2e-05,4.90307]
[1776893886923,50.86,78736.83,32.6,0.03417,2e-05,4.86903]
[1776893888172,50.86,78736.83,32.6,0.03417,2e-05,4.86903]
[1776893893972,50.86,78736.81,32.6,0.03415,2e-05,4.86631]
[1776893898616,50.85,78737.83,32.6,0.03416,2e-05,4.86762]
[1776893904071,50.84,78737.6,32.6,0.03413,2e-05,4.86469]
[1776893910122,50.84,78749.59,32.6,0.0344,2e-05,4.89639]
[1776893916161,50.83,78752.95,32.6,0.03442,2e-05,4.8992]
[1776893921195,50.82,78753.03,32.6,0.03441,2e-05,4.89725]
[1776893925523,50.82,78755.29,32.6,0.03445,2e-05,4.90227]
[1776893926230,50.81,78755.83,32.6,0.03445,2e-05,4.90291]
[1776893930239,50.82,78755.28,32.6,0.03444,2e-05,4.90153]
[1776893933230,50.82,78752.26,32.6,0.03437,2e-05,4.89328]
[1776893933281,50.82,78752.03,32.6,0.03437,2e-05,4.89271]
[1776893939322,50.81,78751.33,32.6,0.03434,2e-05,4.88886]
[1776893940876,50.81,78751.99,32.6,0.03435,2e-05,4.89031]
[1776893943534,50.81,78752.1,32.6,0.03434,2e-05,4.88984]
[1776893944356,50.8,78752.48,32.6,0.03435,2e-05,4.89022]
[1776893945119,50.8,78752.48,32.6,0.03435,2e-05,4.89022]
[1776893945364,50.8,78752.75,32.6,0.03435,2e-05,4.89059]
[1776893950225,50.8,78752.87,32.6,0.03434,2e-05,4.88938]
[1776893950398,50.8,78753.13,32.6,0.03434,2e-05,4.88973]
[1776893951436,50.8,78753.13,32.6,0.03434,2e-05,4.88973]
[1776893951537,50.8,78753.36,32.6,0.03435,2e-05,4.89047]
[1776893951563,50.8,78753.36,32.6,0.03435,2e-05,4.89047]
[1776893951996,50.8,78753.36,32.6,0.03435,2e-05,4.89047]
[1776893952413,50.8,78753.68,32.6,0.03436,2e-05,4.89146]
[1776893957448,50.8,78757.44,32.6,0.03445,2e-05,4.90241]
[1776893962294,50.8,78758.62,32.6,0.03448,2e-05,4.90603]
[1776893967518,50.8,78758.89,32.6,0.03449,2e-05,4.90725]
[1776893972553,50.8,78759.13,32.6,0.03448,2e-05,4.90523]
[1776893977588,50.8,78760.82,32.6,0.03452,2e-05,4.91033]
[1776893982623,50.81,78762.28,32.6,0.03456,2e-05,4.91475]
[1776893987658,50.81,78763.01,32.6,0.03458,2e-05,4.91709]
[1776893988667,50.81,78763.01,32.6,0.03458,2e-05,4.91709]
[1776893989548,50.81,78763.01,32.6,0.03458,2e-05,4.91709]
[1776893988762,50.81,78762.65,32.6,0.03457,2e-05,4.91614]
[1776893989671,50.8,78762.88,32.6,0.03457,2e-05,4.91636]
[1776893994790,50.81,78763.13,32.6,0.03458,2e-05,4.91729]
[1776893999742,50.81,78780.43,32.6,0.03499,2e-05,4.96609]
[1776894004777,50.81,78778.8,32.6,0.03495,2e-05,4.96129]
[1776894005780,50.81,78778.8,32.6,0.03495,2e-05,4.96129]
[1776894005830,50.81,78778.8,32.6,0.03495,2e-05,4.96129]
[1776894005881,50.81,78774.09,32.6,0.03484,2e-05,4.94801]
[1776894010109,50.8,78773.41,32.6,0.03481,2e-05,4.94466]
[1776894010210,50.8,78773.49,32.6,0.03481,2e-05,4.9444]
[1776894010956,50.8,78773.49,32.6,0.03481,2e-05,4.9444]
[1776894011614,50.8,78773.49,32.6,0.03481,2e-05,4.9444]
[1776894012370,50.8,78773.49,32.6,0.03481,2e-05,4.9444]
[1776894014082,50.8,78772.99,32.6,0.03479,2e-05,4.94252]
[1776894014183,50.8,78773.03,32.6,0.03479,2e-05,4.94216]
[1776894016819,50.8,78772.43,32.6,0.03477,2e-05,4.94049]
[1776894024917,50.8,78773.52,32.6,0.0348,2e-05,4.9436]
[1776894025943,50.8,78773.52,32.6,0.0348,2e-05,4.9436]
[1776894026044,50.8,78773.99,32.6,0.03481,2e-05,4.94492]
[1776894026816,50.8,78773.99,32.6,0.03481,2e-05,4.94492]
[1776894026903,50.8,78773.99,32.6,0.03481,2e-05,4.94492]
[1776894027226,50.8,78773.99,32.6,0.03481,2e-05,4.94492]
[1776894031965,50.79,78752.11,32.6,0.03426,2e-05,4.87808]
[1776894037001,50.78,78741.76,32.6,0.034,2e-05,4.84749]
[1776894042037,50.78,78742.24,32.6,0.034,2e-05,4.84726]
[1776894046683,50.77,78747.67,32.6,0.03411,2e-05,4.86095]
[1776894047072,50.77,78747.99,32.6,0.03412,2e-05,4.86149]
[1776894050057,50.77,78748.1,32.6,0.03412,2e-05,4.86205]
[1776894055128,50.78,78752.99,32.6,0.03424,2e-05,4.87636]
[1776894060163,50.78,78754.26,32.6,0.03427,2e-05,4.88037]
[1776894061251,50.78,78754.26,32.6,0.03427,2e-05,4.88037]
[1776894067211,50.78,78763.2,32.6,0.03449,2e-05,4.90577]
[1776894072553,50.78,78763.11,32.6,0.03449,2e-05,4.90569]
[1776894078290,50.78,78762.23,32.6,0.03447,2e-05,4.90358]
[1776894083325,50.78,78761.81,32.6,0.03446,2e-05,4.90266]
[1776894083829,50.78,78761.81,32.6,0.03446,2e-05,4.90266]
[1776894089367,50.78,78764.31,32.6,0.03452,2e-05,4.90997]
[1776894092131,50.78,78767.82,32.6,0.03458,2e-05,4.91681]
[1776894092391,50.78,78767.85,32.6,0.03459,2e-05,4.91693]
[1776894093354,50.78,78767.85,32.6,0.03459,2e-05,4.91693]
[1776894093397,50.78,78767.96,32.6,0.03458,2e-05,4.91679]
[1776894095214,50.78,78767.74,32.6,0.03458,2e-05,4.9162]
[1776894101455,50.78,78771.35,32.6,0.03467,2e-05,4.92649]
[1776894106490,50.78,78771.77,32.6,0.03468,2e-05,4.92774]
[1776894111525,50.78,78770.1,32.6,0.03464,2e-05,4.92314]
[1776894116560,50.78,78768.08,32.6,0.03459,2e-05,4.91764]
[1776894118743,50.78,78767.98,32.6,0.03459,2e-05,4.91739]
[1776894120000,50.78,78768.23,32.6,0.0346,2e-05,4.91816]
[1776894125623,50.78,78772.97,32.6,0.03471,2e-05,4.93164]
[1776894130658,50.78,78775.5,32.6,0.03477,2e-05,4.93877]
[1776894137707,50.78,78776.76,32.6,0.0348,2e-05,4.94232]
[1776894142222,50.78,78776.83,32.6,0.0348,2e-05,4.94252]
[1776894143544,50.78,78776.33,32.6,0.03479,2e-05,4.94112]
[1776894149791,50.78,78775.05,32.6,0.03476,2e-05,4.93754]
[1776894154826,50.78,78777.02,32.6,0.03478,2e-05,4.94002]
[1776894160868,50.78,78776.97,32.6,0.03478,2e-05,4.9399]
[1776894162370,50.78,78776.97,32.6,0.03478,2e-05,4.9399]
[1776894163759,50.78,78776.97,32.6,0.03478,2e-05,4.9399]
[1776894168924,50.78,78776.41,32.6,0.03477,2e-05,4.93836]
[1776894173959,50.78,78776.85,32.6,0.03478,2e-05,4.93963]
[1776894178993,50.78,78778.76,32.6,0.03483,2e-05,4.945]
[1776894183549,50.78,78779.01,32.6,0.03483,2e-05,4.9457]
[1776894184843,50.78,78779.01,32.6,0.03483,2e-05,4.94569]
[1776894192084,50.78,78778.74,32.6,0.03483,2e-05,4.94494]
[1776894197119,50.78,78780.49,32.6,0.03487,2e-05,4.94985]
[1776894205177,50.78,78779.54,32.6,0.03484,2e-05,4.94712]
[1776894210212,50.78,78779.73,32.6,0.03485,2e-05,4.94763]
[1776894216979,50.78,78780.79,32.6,0.03485,2e-05,4.9475]
[1776894216987,50.78,78780.79,32.6,0.03485,2e-05,4.9475]
[1776894218301,50.78,78780.79,32.6,0.03485,2e-05,4.94745]
[1776894224312,50.78,78781.02,32.6,0.03486,2e-05,4.94801]
[1776894229349,50.78,78781.08,32.6,0.03486,2e-05,4.9481]
[1776894234384,50.78,78767.97,32.6,0.03455,2e-05,4.91129]
[1776894239419,50.78,78756.82,32.6,0.03429,2e-05,4.88058]
[1776894244453,50.79,78745.41,32.6,0.03403,2e-05,4.84943]
[1776894249489,50.79,78750.96,32.6,0.03417,2e-05,4.86561]
[1776894254523,50.79,78754.31,32.6,0.03425,2e-05,4.87549]
[1776894258551,50.79,78774.06,32.6,0.03472,2e-05,4.93111]
[1776894263587,50.79,78776.61,32.6,0.03478,2e-05,4.93833]
[1776894268622,50.79,78777.44,32.6,0.0348,2e-05,4.94066]
[1776894273657,50.79,78776.9,32.6,0.03476,2e-05,4.93605]
[1776894274849,50.79,78776.9,32.6,0.03476,2e-05,4.93605]
[1776894280706,50.79,78770.09,32.6,0.0346,2e-05,4.91702]
[1776894285741,50.79,78769.25,32.6,0.03459,2e-05,4.91489]
[1776894290778,50.79,78774.45,32.6,0.03471,2e-05,4.92962]
[1776894291382,50.79,78774.45,32.6,0.03471,2e-05,4.92962]
[1776894296820,50.79,78780.72,32.6,0.03486,2e-05,4.94731]
[1776894302862,50.79,78778.84,32.6,0.03481,2e-05,4.94191]
[1776894307897,50.79,78778.93,32.6,0.03481,2e-05,4.94214]
[1776894312933,50.79,78778.84,32.6,0.03481,2e-05,4.94187]
[1776894317969,50.79,78780.23,32.6,0.03484,2e-05,4.94574]
[1776894323003,50.79,78782.26,32.6,0.03489,2e-05,4.9514]
[1776894328042,50.79,78783.39,32.6,0.03492,2e-05,4.95447]
[1776894333076,50.79,78783.14,32.6,0.03489,2e-05,4.95058]
[1776894338111,50.79,78783.88,32.6,0.03491,2e-05,4.95261]
[1776894343147,50.79,78783.59,32.6,0.0349,2e-05,4.95173]
[1776894349189,50.79,78785.11,32.6,0.03493,2e-05,4.95593]
[1776894354224,50.79,78784.44,32.6,0.03492,2e-05,4.95398]
[1776894359259,50.79,78774.91,32.6,0.03469,2e-05,4.92723]
[1776894364294,50.79,78774.49,32.6,0.03469,2e-05,4.92625]
[1776894369329,50.79,78782.7,32.6,0.03488,2e-05,4.94945]
[1776894377386,50.79,78783.9,32.6,0.03491,2e-05,4.95279]
[1776894382420,50.79,78784.58,32.6,0.03492,2e-05,4.95464]
[1776894387456,50.79,78790.28,32.6,0.03506,2e-05,4.97055]
[1776894392490,50.79,78795.11,32.6,0.03515,2e-05,4.98077]
[1776894397525,50.79,78807.67,32.6,0.03544,2e-05,5.01575]
[1776894405582,50.79,78811.02,32.6,0.03551,2e-05,5.02405]
[1776894410618,50.78,78811.65,32.6,0.03552,2e-05,5.02499]
[1776894415653,50.78,78813.13,32.6,0.03555,2e-05,5.02832]
[1776894420688,50.78,78814.82,32.6,0.03558,2e-05,5.03219]
[1776894425722,50.77,78813.89,32.6,0.03555,2e-05,5.02859]
[1776894430758,50.77,78814.59,32.6,0.03556,2e-05,5.02965]
[1776894435793,50.77,78814.36,32.6,0.03555,2e-05,5.02807]
[1776894442842,50.76,78813.69,32.6,0.03552,2e-05,5.02487]
[1776894447876,50.76,78808.11,32.6,0.03538,2e-05,5.0082]
[1776894448058,50.76,78808.11,32.6,0.03538,2e-05,5.0082]
[1776894448883,50.76,78808.15,32.6,0.03538,2e-05,5.00863]
[1776894456941,50.77,78808.97,32.6,0.03541,2e-05,5.01153]
[1776894461977,50.78,78808.1,32.6,0.03541,2e-05,5.01138]
[1776894467012,50.79,78807.89,32.6,0.03543,2e-05,5.01312]
[1776894472047,50.8,78807.71,32.6,0.03544,2e-05,5.01494]
[1776894477082,50.8,78807.5,32.6,0.03546,2e-05,5.01667]
[1776894486013,50.81,78807.54,32.6,0.03547,2e-05,5.01818]
[1776894488365,50.82,78811.45,32.6,0.03559,2e-05,5.03253]
[1776894494201,50.83,78819.97,32.6,0.03582,2e-05,5.0598]
[1776894499255,50.83,78821.32,32.6,0.03587,2e-05,5.06521]
[1776894504277,50.84,78822.48,32.6,0.03592,2e-05,5.07074]
[1776894510313,50.84,78826.55,32.6,0.03603,2e-05,5.08445]
[1776894515349,50.85,78826.8,32.6,0.03603,2e-05,5.08371]
[1776894520382,50.85,78824.94,32.6,0.036,2e-05,5.08006]
[1776894522689,50.85,78826.52,32.6,0.03604,2e-05,5.08493]
[1776894525667,50.86,78827.03,32.6,0.03606,2e-05,5.08737]
[1776894531460,50.86,78827.84,32.6,0.0361,2e-05,5.09193]
[1776894536495,50.87,78828.29,32.6,0.03613,2e-05,5.09479]
[1776894541521,50.87,78830.14,32.6,0.03618,2e-05,5.10132]
[1776894546567,50.88,78835.12,32.6,0.03632,2e-05,5.11731]
[1776894551602,50.88,78838.85,32.6,0.03642,2e-05,5.12937]
[1776894556639,50.89,78840.89,32.6,0.03648,2e-05,5.13649]
[1776894561674,50.89,78840.76,32.6,0.03649,2e-05,5.13734]
[1776894566709,50.89,78843.67,32.6,0.03657,2e-05,5.14694]
[1776894572750,50.9,78844.29,32.6,0.03658,2e-05,5.14697]
[1776894580807,50.92,78842.84,32.6,0.0366,2e-05,5.14902]
[1776894581502,50.92,78842.84,32.6,0.0366,2e-05,5.14902]
[1776894586849,50.93,78832.13,32.6,0.03637,2e-05,5.12213]
[1776894591883,50.93,78825.79,32.6,0.03623,2e-05,5.10543]
[1776894597926,50.94,78821.87,32.6,0.03615,2e-05,5.0961]
[1776894602961,50.94,78819.15,32.6,0.0361,2e-05,5.08995]
[1776894607996,50.95,78808.74,32.6,0.03586,2e-05,5.06203]
[1776894614037,50.96,78808.57,32.6,0.03588,2e-05,5.06386]
[1776894621087,50.97,78804.04,32.6,0.0358,2e-05,5.05413]
[1776894626122,50.97,78805.21,32.6,0.03584,2e-05,5.05944]
[1776894631157,50.98,78802.53,32.6,0.03577,2e-05,5.05064]
[1776894637199,50.98,78801.21,32.6,0.03576,2e-05,5.04925]
[1776894642234,50.99,78801.4,32.6,0.03578,2e-05,5.05176]
[1776894647270,51.0,78802.82,32.6,0.03583,2e-05,5.05774]
[1776894652305,51.0,78802.57,32.6,0.03584,2e-05,5.05893]
[1776894657341,51.01,78801.2,32.6,0.03583,2e-05,5.05693]
[1776894662376,51.01,78801.1,32.6,0.03584,2e-05,5.05854]
[1776894667410,51.02,78802.3,32.6,0.03589,2e-05,5.06383]
[1776894673453,51.03,78801.97,32.6,0.0359,2e-05,5.06509]
[1776894678489,51.03,78798.71,32.6,0.03584,2e-05,5.05767]
[1776894684530,51.04,78798.32,32.6,0.03585,2e-05,5.0588]
[1776894689565,51.04,78796.65,32.6,0.03582,2e-05,5.05589]
[1776894694599,51.05,78794.95,32.6,0.03578,2e-05,5.04982]
[1776894699634,51.06,78789.5,32.6,0.03566,2e-05,5.03635]
[1776894703788,51.06,78789.35,32.6,0.03566,2e-05,5.03633]
[1776894709536,51.07,78787.83,32.6,0.03565,2e-05,5.03482]
[1776894712862,51.07,78769.53,32.6,0.03523,2e-05,4.98522]
[1776894713362,51.07,78769.53,32.6,0.03523,2e-05,4.98522]
[1776894713735,51.07,78760.29,32.6,0.03502,2e-05,4.95974]
[1776894714547,51.07,78760.29,32.6,0.03502,2e-05,4.95974]
[1776894719777,51.07,78765.61,32.6,0.03514,2e-05,4.97433]
[1776894724277,51.07,78771.08,32.6,0.03527,2e-05,4.98935]
[1776894724811,51.07,78772.24,32.6,0.03529,2e-05,4.99234]
[1776894729846,51.08,78770.98,32.6,0.03528,2e-05,4.99074]
[1776894736896,51.08,78771.01,32.6,0.0353,2e-05,4.99352]
[1776894741931,51.09,78770.36,32.6,0.0353,2e-05,4.99359]
[1776894746966,51.1,78770.67,32.6,0.03533,2e-05,4.99633]
[1776894754015,51.1,78769.81,32.6,0.03531,2e-05,4.99337]
[1776894757480,51.11,78766.91,32.6,0.03525,2e-05,4.98634]
[1776894758042,51.11,78763.57,32.6,0.03517,2e-05,4.97734]
[1776894762447,51.11,78757.58,32.6,0.03503,2e-05,4.96002]
[1776894765481,51.11,78748.99,32.6,0.03482,2e-05,4.93566]
[1776894771134,51.11,78746.8,32.6,0.03477,2e-05,4.92921]
[1776894776169,51.1,78748.77,32.6,0.03481,2e-05,4.93443]
[1776894781204,51.1,78748.81,32.6,0.03481,2e-05,4.93423]
[1776894787246,51.1,78747.6,32.6,0.03478,2e-05,4.93048]
[1776894792336,51.1,78747.43,32.6,0.03477,2e-05,4.92972]
[1776894792363,51.1,78747.36,32.6,0.03477,2e-05,4.92947]
[1776894799329,51.11,78748.96,32.6,0.03483,2e-05,4.93649]
[1776894804365,51.11,78751.76,32.6,0.03491,2e-05,4.94606]
[1776894809400,51.12,78752.38,32.6,0.03494,2e-05,4.94952]
[1776894814458,51.12,78752.43,32.6,0.03494,2e-05,4.94826]
[1776894815442,51.12,78753.67,32.6,0.03496,2e-05,4.95165]
[1776894821484,51.12,78755.41,32.6,0.035,2e-05,4.95597]
[1776894827470,51.12,78767.85,32.6,0.03529,2e-05,4.99021]
[1776894827526,51.12,78770.53,32.6,0.03535,2e-05,4.99761]
[1776894832561,51.13,78771.21,32.6,0.03538,2e-05,5.00125]
[1776894837596,51.13,78773.02,32.6,0.03544,2e-05,5.00805]
[1776894842630,51.14,78772.96,32.6,0.03545,2e-05,5.00953]
[1776894848672,51.14,78771.76,32.6,0.03544,2e-05,5.00813]
[1776894853708,51.15,78769.18,32.6,0.03539,2e-05,5.00254]
[1776894859383,51.15,78773.59,32.6,0.03551,2e-05,5.01632]
[1776894862449,51.15,78791.07,32.6,0.03594,2e-05,5.06666]
[1776894869820,51.16,78779.21,32.6,0.03567,2e-05,5.03524]
[1776894874855,51.16,78781.11,32.6,0.03571,2e-05,5.03886]
[1776894877426,51.17,78781.14,32.6,0.03571,2e-05,5.03921]
[1776894877447,51.17,78781.14,32.6,0.03571,2e-05,5.03921]
[1776894878577,51.17,78781.01,32.6,0.03571,2e-05,5.03937]
[1776894884925,51.17,78779.21,32.6,0.03568,2e-05,5.03613]
[1776894890968,51.18,78779.02,32.6,0.03569,2e-05,5.03722]
[1776894896004,51.18,78777.91,32.6,0.03568,2e-05,5.03543]
[1776894901038,51.19,78774.47,32.6,0.03561,2e-05,5.02705]
[1776894906073,51.19,78771.25,32.6,0.03554,2e-05,5.01941]
[1776894915575,51.2,78771.0,32.6,0.03556,2e-05,5.02138]
[1776894916143,51.2,78769.69,32.6,0.03553,2e-05,5.01798]
[1776894921177,51.2,78769.43,32.6,0.03552,2e-05,5.01619]
[1776894924955,51.19,78777.33,32.6,0.0357,2e-05,5.03788]
[1776894930240,51.19,78796.97,32.6,0.03616,2e-05,5.09183]
[1776894930589,51.19,78796.97,32.6,0.03616,2e-05,5.09183]
[1776894931248,51.19,78798.41,32.6,0.03617,2e-05,5.09245]
[1776894936284,51.19,78809.94,32.6,0.03646,2e-05,5.12659]
[1776894941319,51.19,78806.14,32.6,0.03637,2e-05,5.11677]
[1776894946354,51.2,78806.21,32.6,0.03639,2e-05,5.11805]
[1776894951389,51.2,78806.1,32.6,0.03639,2e-05,5.11879]
[1776894956424,51.2,78806.86,32.6,0.03642,2e-05,5.12219]
[1776894961459,51.21,78808.01,32.6,0.03646,2e-05,5.12645]
[1776894966494,51.21,78817.37,32.6,0.03669,2e-05,5.15409]
[1776894972535,51.21,78818.37,32.6,0.03672,2e-05,5.15777]
[1776894977570,51.21,78819.21,32.6,0.03675,2e-05,5.16085]
[1776894983613,51.22,78820.91,32.6,0.0368,2e-05,5.16651]
[1776894988651,51.22,78822.18,32.6,0.03684,2e-05,5.17077]
[1776894993683,51.22,78822.1,32.6,0.03682,2e-05,5.16798]
[1776895000732,51.22,78822.21,32.6,0.03683,2e-05,5.16917]
[1776895004185,51.22,78822.67,32.6,0.03684,2e-05,5.17074]
[1776895009794,51.23,78832.17,32.6,0.03708,2e-05,5.19885]
[1776895014748,51.23,78832.17,32.6,0.03708,2e-05,5.19925]
[1776895019865,51.23,78832.44,32.6,0.03709,2e-05,5.20044]
[1776895025907,51.23,78832.54,32.6,0.0371,2e-05,5.20119]
[1776895030942,51.23,78834.79,32.6,0.03716,2e-05,5.20803]
[1776895036984,51.23,78834.89,32.6,0.03717,2e-05,5.20867]
[1776895042021,51.23,78835.09,32.6,0.03717,2e-05,5.20954]
[1776895047519,51.23,78832.88,32.6,0.03712,2e-05,5.20337]
[1776895053098,51.23,78837.77,32.6,0.03722,2e-05,5.21483]
[1776895058133,51.24,78844.92,32.6,0.0374,2e-05,5.23574]
[1776895063167,51.24,78848.51,32.6,0.03749,2e-05,5.24616]
[1776895068203,51.24,78847.85,32.6,0.03748,2e-05,5.24431]
[1776895073238,51.24,78845.02,32.6,0.03741,2e-05,5.23621]
[1776895078274,51.24,78844.66,32.6,0.0374,2e-05,5.23539]
[1776895083493,51.24,78843.67,32.6,0.03738,2e-05,5.23274]
[1776895089351,51.24,78841.71,32.6,0.03733,2e-05,5.22752]
[1776895094386,51.24,78836.91,32.6,0.03722,2e-05,5.21395]
[1776895099421,51.24,78832.25,32.6,0.03711,2e-05,5.20094]
[1776895104456,51.24,78822.18,32.6,0.03686,2e-05,5.17249]
[1776895109491,51.25,78819.3,32.6,0.0368,2e-05,5.16499]
[1776895114526,51.25,78819.21,32.6,0.03678,2e-05,5.16237]
[1776895118245,51.25,78810.79,32.6,0.03658,2e-05,5.13868]
[1776895121076,51.25,78794.98,32.6,0.0362,2e-05,5.09412]
[1776895125871,51.26,78776.93,32.6,0.03579,2e-05,5.0447]
[1776895126612,51.26,78773.84,32.6,0.03571,2e-05,5.03572]
[1776895131647,51.25,78778.45,32.6,0.03581,2e-05,5.04764]
[1776895136682,51.25,78790.59,32.6,0.03609,2e-05,5.08068]
[1776895141717,51.24,78794.93,32.6,0.03618,2e-05,5.09144]
[1776895146752,51.24,78804.05,32.6,0.03638,2e-05,5.11558]
[1776895151787,51.23,78797.61,32.6,0.03621,2e-05,5.09544]
[1776895156822,51.23,78787.19,32.6,0.03595,2e-05,5.06431]
[1776895157822,51.23,78787.19,32.6,0.03595,2e-05,5.06431]
[1776895157828,51.23,78787.43,32.6,0.03595,2e-05,5.0647]
[1776895162863,51.23,78788.75,32.6,0.03599,2e-05,5.0691]
[1776895167899,51.23,78788.44,32.6,0.03599,2e-05,5.06884]
[1776895168833,51.23,78788.44,32.6,0.03599,2e-05,5.06884]
[1776895168934,51.23,78788.44,32.6,0.03599,2e-05,5.06896]
[1776895176962,51.22,78788.1,32.6,0.03594,2e-05,5.06242]
[1776895179143,51.22,78787.99,32.6,0.03593,2e-05,5.06181]
[1776895179245,51.22,78788.2,32.6,0.03594,2e-05,5.0621]
[1776895185018,51.22,78788.6,32.6,0.03595,2e-05,5.06418]
[1776895191059,51.23,78788.55,32.6,0.03596,2e-05,5.06496]
[1776895196095,51.23,78789.15,32.6,0.03598,2e-05,5.06741]
[1776895201076,51.23,78788.97,32.6,0.03598,2e-05,5.06748]
[1776895201852,51.23,78788.97,32.6,0.03598,2e-05,5.06748]
[1776895201130,51.23,78770.46,32.6,0.03554,2e-05,5.01523]
[1776895202048,51.23,78770.46,32.6,0.03554,2e-05,5.01523]
[1776895202286,51.23,78770.46,32.6,0.03554,2e-05,5.01523]
[1776895204231,51.23,78759.6,32.6,0.03528,2e-05,4.98426]
[1776895205062,51.23,78765.05,32.6,0.03541,2e-05,4.99941]
[1776895207132,51.23,78782.93,32.6,0.03583,2e-05,5.04943]
[1776895208023,51.23,78782.93,32.6,0.03583,2e-05,5.04943]
[1776895210579,51.23,78784.78,32.6,0.03587,2e-05,5.0538]
[1776895216268,51.22,78789.28,32.6,0.03596,2e-05,5.06445]
[1776895221304,51.21,78794.02,32.6,0.03606,2e-05,5.07634]
[1776895223761,51.21,78794.29,32.6,0.03606,2e-05,5.07678]
[1776895224969,51.21,78794.44,32.6,0.03606,2e-05,5.07688]
[1776895227346,51.21,78819.81,32.6,0.03666,2e-05,5.14782]
[1776895231878,51.2,78821.48,32.6,0.03669,2e-05,5.15128]
[1776895232003,51.2,78821.48,32.6,0.03669,2e-05,5.15128]
[1776895234396,51.2,78837.01,32.6,0.03704,2e-05,5.19097]
[1776895239431,51.19,78838.13,32.6,0.03704,2e-05,5.19162]
[1776895240055,51.19,78838.13,32.6,0.03704,2e-05,5.19162]
[1776895240437,51.19,78838.56,32.6,0.03705,2e-05,5.19235]
[1776895245473,51.19,78830.4,32.6,0.03685,2e-05,5.16927]
[1776895250508,51.19,78831.83,32.6,0.03689,2e-05,5.17406]
[1776895255544,51.19,78836.41,32.6,0.03701,2e-05,5.18793]
[1776895260578,51.2,78844.37,32.6,0.03721,2e-05,5.21137]
[1776895265614,51.2,78830.5,32.6,0.03687,2e-05,5.17183]
[1776895268635,51.2,78815.56,32.6,0.03651,2e-05,5.12931]
[1776895273670,51.2,78811.93,32.6,0.03643,2e-05,5.11996]
[1776895278726,51.2,78811.12,32.6,0.03642,2e-05,5.11855]
[1776895282576,51.21,78810.91,32.6,0.03642,2e-05,5.11886]
[1776895282676,51.21,78810.91,32.6,0.03642,2e-05,5.11909]
[1776895288775,51.2,78810.77,32.6,0.0364,2e-05,5.11646]
[1776895291510,51.2,78810.32,32.6,0.03638,2e-05,5.11444]
[1776895294485,51.19,78810.66,32.6,0.03636,2e-05,5.11082]
[1776895294817,51.2,78814.25,32.6,0.03645,2e-05,5.12123]
[1776895298247,51.2,78816.5,32.6,0.0365,2e-05,5.12801]
[1776895303879,51.2,78822.5,32.6,0.03666,2e-05,5.14575]
[1776895308915,51.2,78822.32,32.6,0.03665,2e-05,5.14561]
[1776895313953,51.2,78826.14,32.6,0.03675,2e-05,5.15693]
[1776895318988,51.2,78826.95,32.6,0.03677,2e-05,5.15951]
[1776895324025,51.2,78826.92,32.6,0.03677,2e-05,5.15967]
[1776895329059,51.2,78822.31,32.6,0.03666,2e-05,5.1467]
[1776895334095,51.2,78819.83,32.6,0.03661,2e-05,5.13997]
[1776895336109,51.2,78803.27,32.6,0.03621,2e-05,5.09277]
[1776895336578,51.2,78803.27,32.6,0.03621,2e-05,5.09277]
[1776895339994,51.21,78796.9,32.6,0.03606,2e-05,5.07514]
[1776895340137,51.21,78787.87,32.6,0.03584,2e-05,5.04968]
[1776895341584,51.21,78783.51,32.6,0.03573,2e-05,5.03707]
[1776895341625,51.21,78783.51,32.6,0.03573,2e-05,5.03707]
[1776895342176,51.2,78783.15,32.6,0.03572,2e-05,5.03581]
[1776895343324,51.2,78783.15,32.6,0.03572,2e-05,5.03581]
[1776895344687,51.2,78781.72,32.6,0.03569,2e-05,5.03176]
[1776895345279,51.2,78781.2,32.6,0.03568,2e-05,5.03035]
[1776895346477,51.2,78781.24,32.6,0.03568,2e-05,5.03053]
[1776895347382,51.21,78788.56,32.6,0.03586,2e-05,5.05191]
[1776895348027,51.21,78788.56,32.6,0.03586,2e-05,5.05191]
[1776895348129,51.21,78791.61,32.6,0.03593,2e-05,5.06062]
[1776895354235,51.22,78793.72,32.6,0.036,2e-05,5.06711]
[1776895359051,51.23,78771.82,32.6,0.0355,2e-05,5.00838]
[1776895364305,51.24,78772.68,32.6,0.03555,2e-05,5.0142]
[1776895370082,51.25,78769.64,32.6,0.0355,2e-05,5.00838]
[1776895379410,51.27,78757.83,32.6,0.03529,2e-05,4.98304]
[1776895384445,51.28,78742.52,32.6,0.03496,2e-05,4.9439]
[1776895387916,51.29,78755.2,32.6,0.03527,2e-05,4.98097]
[1776895393704,51.3,78763.24,32.6,0.03549,2e-05,5.00663]
[1776895396546,51.3,78743.36,32.6,0.03504,2e-05,4.95342]
[1776895401581,51.32,78744.22,32.6,0.03509,2e-05,4.95958]
[1776895406616,51.33,78756.32,32.6,0.03541,2e-05,4.99712]
[1776895411651,51.34,78747.74,32.6,0.03522,2e-05,4.97345]
[1776895416686,51.35,78747.47,32.6,0.03524,2e-05,4.97635]
[1776895421721,51.36,78744.92,32.6,0.03521,2e-05,4.9728]
[1776895426756,51.37,78743.64,32.6,0.03521,2e-05,4.97282]
[1776895432797,51.38,78739.21,32.6,0.03515,2e-05,4.96473]
[1776895437834,51.4,78731.1,32.6,0.03499,2e-05,4.94577]
[1776895440398,51.4,78726.02,32.6,0.03489,2e-05,4.93388]
[1776895445894,51.41,78753.6,32.6,0.03556,2e-05,5.0133]
[1776895450929,51.42,78757.47,32.6,0.03566,2e-05,5.02592]
[1776895455965,51.42,78769.66,32.6,0.03597,2e-05,5.06197]
[1776895461000,51.43,78771.9,32.6,0.03604,2e-05,5.06993]
[1776895466035,51.43,78774.08,32.6,0.0361,2e-05,5.07733]
[1776895473084,51.43,78775.07,32.6,0.03612,2e-05,5.07865]
[1776895479126,51.44,78774.85,32.6,0.03613,2e-05,5.07948]
[1776895484161,51.44,78777.52,32.6,0.0362,2e-05,5.08826]
[1776895489196,51.45,78786.04,32.6,0.03642,2e-05,5.1135]
[1776895496246,51.45,78781.15,32.6,0.03631,2e-05,5.1009]
[1776895501281,51.45,78784.51,32.6,0.0364,2e-05,5.1116]
[1776895506316,51.46,78791.29,32.6,0.03657,2e-05,5.13177]
[1776895513365,51.46,78791.65,32.6,0.03659,2e-05,5.13393]
[1776895519031,51.46,78802.6,32.6,0.03686,2e-05,5.16586]
[1776895524442,51.46,78807.3,32.6,0.03698,2e-05,5.18]
[1776895528478,51.46,78806.57,32.6,0.03697,2e-05,5.17822]
[1776895530486,51.46,78789.66,32.6,0.03656,2e-05,5.13]
[1776895532503,51.47,78782.69,32.6,0.03637,2e-05,5.10714]
[1776895532603,51.47,78782.55,32.6,0.03637,2e-05,5.10693]
[1776895534309,51.47,78782.55,32.6,0.03637,2e-05,5.10693]
[1776895538405,51.46,78796.89,32.6,0.0367,2e-05,5.14563]
[1776895541563,51.45,78770.67,32.6,0.03605,2e-05,5.06922]
[1776895544584,51.45,78755.64,32.6,0.03568,2e-05,5.02586]
[1776895549619,51.45,78767.69,32.6,0.03595,2e-05,5.05828]
[1776895554654,51.44,78759.5,32.6,0.03574,2e-05,5.03358]
[1776895559689,51.44,78759.54,32.6,0.03573,2e-05,5.03223]
[1776895564337,51.43,78766.48,32.6,0.03589,2e-05,5.05092]
[1776895564421,51.43,78766.48,32.6,0.03589,2e-05,5.05092]
[1776895565059,51.43,78784.16,32.6,0.03631,2e-05,5.10036]
[1776895565777,51.43,78784.16,32.6,0.03631,2e-05,5.10036]
[1776895567461,51.43,78798.88,32.6,0.03667,2e-05,5.14257]
[1776895568150,51.43,78798.88,32.6,0.03667,2e-05,5.14257]
[1776895571810,51.43,78805.39,32.6,0.03683,2e-05,5.1615]
[1776895573398,51.43,78805.42,32.6,0.03683,2e-05,5.16166]
[1776895575018,51.43,78795.24,32.6,0.03658,2e-05,5.13249]
[1776895581844,51.43,78792.04,32.6,0.03651,2e-05,5.12376]
[1776895586879,51.44,78791.63,32.6,0.0365,2e-05,5.12276]
[1776895591914,51.44,78797.99,32.6,0.03663,2e-05,5.13789]
[1776895592693,51.44,78797.99,32.6,0.03663,2e-05,5.13789]
[1776895593766,51.44,78803.13,32.6,0.03676,2e-05,5.1526]
[1776895594020,51.44,78803.13,32.6,0.03676,2e-05,5.1526]
[1776895594822,51.44,78805.49,32.6,0.03682,2e-05,5.15963]
[1776895600099,51.44,78806.96,32.6,0.03685,2e-05,5.16366]
[1776895606011,51.43,78806.18,32.6,0.03683,2e-05,5.16115]
[1776895611048,51.43,78806.04,32.6,0.03683,2e-05,5.16053]
[1776895616083,51.43,78805.34,32.6,0.03681,2e-05,5.15834]
[1776895621119,51.43,78805.54,32.6,0.03681,2e-05,5.15877]
[1776895626154,51.43,78799.64,32.6,0.03667,2e-05,5.14175]
[1776895631189,51.43,78802.83,32.6,0.03674,2e-05,5.15087]
[1776895636224,51.43,78797.68,32.6,0.03662,2e-05,5.13605]
[1776895641258,51.43,78783.76,32.6,0.03628,2e-05,5.09658]
[1776895641497,51.43,78783.76,32.6,0.03628,2e-05,5.09658]
[1776895642266,51.43,78781.39,32.6,0.03622,2e-05,5.08944]
[1776895647475,51.43,78782.75,32.6,0.03624,2e-05,5.09173]
[1776895648506,51.43,78804.99,32.6,0.03678,2e-05,5.15494]
[1776895649946,51.43,78806.56,32.6,0.03682,2e-05,5.15954]
[1776895654954,51.43,78805.46,32.6,0.03677,2e-05,5.15358]
[1776895660395,51.43,78804.91,32.6,0.03677,2e-05,5.15267]
[1776895665430,51.43,78793.69,32.6,0.0365,2e-05,5.12116]
[1776895670465,51.43,78793.85,32.6,0.03651,2e-05,5.12237]
[1776895675521,51.44,78794.49,32.6,0.03653,2e-05,5.12482]
[1776895682549,51.44,78794.49,32.6,0.03654,2e-05,5.12607]
[1776895687584,51.44,78793.95,32.6,0.03653,2e-05,5.12529]
[1776895692620,51.44,78788.77,32.6,0.03641,2e-05,5.11131]
[1776895697655,51.45,78788.37,32.6,0.03641,2e-05,5.11105]
[1776895700928,51.45,78788.41,32.6,0.03642,2e-05,5.11152]
[1776895702343,51.45,78793.37,32.6,0.03654,2e-05,5.12584]
[1776895702825,51.45,78803.03,32.6,0.03678,2e-05,5.15372]
[1776895705191,51.45,78816.15,32.6,0.0371,2e-05,5.19149]
[1776895706020,51.45,78817.67,32.6,0.03714,2e-05,5.19591]
[1776895711755,51.45,78825.84,32.6,0.03732,2e-05,5.21657]
[1776895713474,51.45,78825.84,32.6,0.03732,2e-05,5.21657]
[1776895718804,51.45,78823.26,32.6,0.03725,2e-05,5.20917]
[1776895721446,51.45,78827.58,32.6,0.03736,2e-05,5.22167]
[1776895723071,51.45,78838.65,32.6,0.03764,2e-05,5.25373]
[1776895728465,51.45,78844.13,32.6,0.03777,2e-05,5.26932]
[1776895733909,51.45,78843.39,32.6,0.03775,2e-05,5.26671]
[1776895738944,51.45,78843.17,32.6,0.03774,2e-05,5.2658]
[1776895743979,51.45,78842.23,32.6,0.03771,2e-05,5.2628]
[1776895749014,51.45,78842.78,32.6,0.03773,2e-05,5.26412]
[1776895752035,51.45,78828.02,32.6,0.03736,2e-05,5.22128]
[1776895757070,51.45,78827.19,32.6,0.03734,2e-05,5.21897]
[1776895762105,51.45,78841.8,32.6,0.0377,2e-05,5.26125]
[1776895767141,51.45,78846.01,32.6,0.0378,2e-05,5.27321]
[1776895772176,51.44,78836.18,32.6,0.03753,2e-05,5.2412]
[1776895777211,51.44,78837.29,32.6,0.03756,2e-05,5.24434]
[1776895782246,51.44,78841.34,32.6,0.03766,2e-05,5.25597]
[1776895787280,51.44,78841.77,32.6,0.03767,2e-05,5.25705]
[1776895794331,51.44,78842.67,32.6,0.03769,2e-05,5.25943]
[1776895799571,51.44,78849.54,32.6,0.03786,3e-05,5.27922]
[1776895804401,51.44,78830.16,32.6,0.03738,2e-05,5.22262]
[1776895806320,51.44,78827.37,32.6,0.03731,2e-05,5.21459]
[1776895807169,51.44,78823.92,32.6,0.03722,2e-05,5.20467]
[1776895812460,51.44,78832.09,32.6,0.03743,2e-05,5.22859]
[1776895815135,51.44,78820.71,32.6,0.03715,2e-05,5.19582]
[1776895818422,51.44,78824.89,32.6,0.03725,2e-05,5.20807]
[1776895823520,51.44,78832.39,32.6,0.03744,2e-05,5.22989]
[1776895828572,51.44,78837.8,32.6,0.03757,2e-05,5.24554]
[1776895833607,51.44,78833.94,32.6,0.03745,2e-05,5.23109]
[1776895838609,51.44,78830.55,32.6,0.03737,2e-05,5.22134]
[1776895843677,51.44,78826.68,32.6,0.03728,2e-05,5.21042]
[1776895848712,51.44,78826.37,32.6,0.03727,2e-05,5.20972]
[1776895851002,51.44,78828.75,32.6,0.03733,2e-05,5.21663]
[1776895858781,51.45,78823.96,32.6,0.03722,2e-05,5.20318]
[1776895863818,51.45,78834.63,32.6,0.03748,2e-05,5.23417]
[1776895869860,51.45,78834.47,32.6,0.03748,2e-05,5.23368]
[1776895874895,51.45,78836.62,32.6,0.03753,2e-05,5.23987]
[1776895882951,51.45,78836.69,32.6,0.03753,2e-05,5.24]
[1776895887986,51.45,78833.82,32.6,0.03746,2e-05,5.23164]
[1776895891465,51.45,78833.82,32.6,0.03746,2e-05,5.23164]
[1776895892016,51.45,78810.33,32.6,0.03686,2e-05,5.1608]
[1776895897051,51.45,78803.37,32.6,0.03669,2e-05,5.14154]
[1776895903093,51.45,78803.65,32.6,0.03671,2e-05,5.14319]
[1776895906097,51.45,78817.21,32.6,0.03704,2e-05,5.18235]
[1776895911149,51.45,78815.57,32.6,0.03701,2e-05,5.17798]
[1776895919205,51.45,78816.48,32.6,0.03703,2e-05,5.18113]
[1776895924522,51.45,78816.32,32.6,0.03703,2e-05,5.18093]
[1776895930282,51.46,78814.04,32.6,0.03698,2e-05,5.17482]
[1776895935318,51.46,78831.74,32.6,0.03742,2e-05,5.22607]
[1776895937804,51.46,78833.48,32.6,0.03746,2e-05,5.23109]
[1776895947402,51.45,78847.63,32.6,0.03781,2e-05,5.2713]
[1776895953444,51.45,78840.48,32.6,0.0376,2e-05,5.24694]
[1776895958479,51.45,78839.94,32.6,0.03759,2e-05,5.2452]
[1776895963513,51.45,78839.73,32.6,0.03758,2e-05,5.24441]
[1776895969555,51.45,78836.79,32.6,0.03751,2e-05,5.2357]
[1776895974590,51.45,78839.22,32.6,0.03757,2e-05,5.24268]
[1776895979626,51.45,78843.35,32.6,0.03767,2e-05,5.25457]
[1776895984661,51.45,78852.58,32.6,0.03789,3e-05,5.28105]
[1776895990705,51.45,78851.81,32.6,0.03787,3e-05,5.27838]
[1776895995740,51.45,78842.68,32.6,0.03764,2e-05,5.25164]
[1776896000775,51.45,78846.21,32.6,0.03773,2e-05,5.26178]
[1776896005810,51.45,78844.62,32.6,0.03769,2e-05,5.25701]
[1776896010844,51.45,78845.3,32.6,0.0377,2e-05,5.25886]
[1776896015881,51.45,78836.28,32.6,0.03746,2e-05,5.22951]
[1776896021925,51.45,78835.3,32.6,0.03744,2e-05,5.22684]
[1776896027967,51.45,78836.22,32.6,0.03746,2e-05,5.22967]
[1776896035773,51.45,78836.62,32.6,0.03747,2e-05,5.23088]
[1776896038291,51.45,78836.63,32.6,0.03747,2e-05,5.23102]
[1776896045096,51.45,78843.02,32.6,0.03763,2e-05,5.2495]
[1776896046824,51.45,78843.02,32.6,0.03763,2e-05,5.2495]
[1776896046897,51.45,78842.97,32.6,0.03763,2e-05,5.24933]
[1776896050397,51.45,78842.22,32.6,0.03761,2e-05,5.24715]
[1776896050496,51.45,78842.47,32.6,0.03763,2e-05,5.24919]
[1776896056173,51.45,78841.16,32.6,0.03759,2e-05,5.24535]
[1776896061208,51.45,78841.7,32.6,0.03761,2e-05,5.2469]
[1776896067250,51.45,78841.32,32.6,0.0376,2e-05,5.24577]
[1776896072285,51.45,78841.03,32.6,0.03757,2e-05,5.24171]
[1776896078328,51.45,78840.84,32.6,0.03756,2e-05,5.24118]
[1776896083362,51.45,78841.02,32.6,0.03757,2e-05,5.24172]
[1776896089621,51.45,78840.78,32.6,0.03756,2e-05,5.24103]
[1776896092704,51.45,78828.44,32.6,0.03726,2e-05,5.20541]
[1776896097003,51.45,78824.6,32.6,0.03717,2e-05,5.19461]
[1776896097461,51.45,78806.45,32.6,0.03672,2e-05,5.14265]
[1776896098043,51.45,78806.45,32.6,0.03672,2e-05,5.14265]
[1776896098050,51.45,78806.45,32.6,0.03672,2e-05,5.14265]
[1776896101034,51.45,78796.74,32.6,0.03648,2e-05,5.11407]
[1776896101489,51.45,78796.9,32.6,0.03648,2e-05,5.11373]
[1776896106525,51.45,78796.96,32.6,0.03648,2e-05,5.11417]
[1776896111560,51.45,78798.31,32.6,0.03651,2e-05,5.11824]
[1776896116596,51.45,78799.09,32.6,0.03653,2e-05,5.12064]
[1776896123745,51.45,78798.25,32.6,0.03651,2e-05,5.11835]
[1776896129686,51.45,78795.86,32.6,0.03646,2e-05,5.11175]
[1776896134721,51.45,78793.79,32.6,0.03639,2e-05,5.10287]
[1776896139757,51.45,78793.69,32.6,0.03639,2e-05,5.10285]
[1776896141771,51.45,78777.96,32.6,0.03601,2e-05,5.05833]
[1776896146806,51.46,78778.5,32.6,0.03603,2e-05,5.06044]
[1776896151841,51.46,78778.06,32.6,0.03602,2e-05,5.05977]
[1776896158890,51.46,78778.51,32.6,0.03604,2e-05,5.06186]
[1776896163925,51.46,78768.33,32.6,0.0358,2e-05,5.0338]
[1776896168960,51.46,78767.67,32.6,0.03579,2e-05,5.03275]
[1776896173995,51.47,78765.4,32.6,0.03575,2e-05,5.02722]
[1776896180037,51.47,78765.84,32.6,0.03577,2e-05,5.0295]
[1776896185073,51.47,78765.73,32.6,0.03577,2e-05,5.03002]
[1776896190108,51.47,78765.73,32.6,0.03578,2e-05,5.03084]
[1776896196305,51.47,78765.73,32.6,0.03578,2e-05,5.03084]
[1776896205213,51.48,78765.76,32.6,0.03578,2e-05,5.03019]
[1776896215103,51.48,78765.76,32.6,0.03578,2e-05,5.03019]
[1776896221554,51.49,78768.04,32.6,0.03585,2e-05,5.0386]
[1776896222334,51.49,78747.8,32.6,0.03537,2e-05,4.9823]
[1776896223862,51.49,78747.8,32.6,0.03537,2e-05,4.9823]
[1776896223967,51.49,78727.57,32.6,0.0349,2e-05,4.92645]
[1776896224177,51.49,78727.57,32.6,0.0349,2e-05,4.92645]
[1776896225840,51.49,78719.05,32.6,0.0347,2e-05,4.90283]
[1776896226651,51.49,78715.9,32.6,0.03463,2e-05,4.89394]
[1776896229551,51.49,78720.54,32.6,0.03473,2e-05,4.90662]
[1776896232522,51.49,78729.97,32.6,0.03495,2e-05,4.93241]
[1776896234175,51.49,78730.11,32.6,0.03495,2e-05,4.93265]
[1776896235695,51.49,78721.13,32.6,0.03474,2e-05,4.90747]
[1776896237767,51.49,78718.57,32.6,0.03468,2e-05,4.90018]
[1776896243481,51.49,78721.19,32.6,0.03474,2e-05,4.90675]
[1776896249524,51.48,78722.47,32.6,0.03476,2e-05,4.90964]
[1776896254559,51.48,78732.11,32.6,0.03496,2e-05,4.93261]
[1776896255209,51.48,78732.11,32.6,0.03496,2e-05,4.93261]
[1776896260601,51.48,78753.01,32.6,0.03544,2e-05,4.98991]
[1776896261216,51.48,78753.01,32.6,0.03544,2e-05,4.98991]
[1776896261608,51.48,78755.16,32.6,0.03549,2e-05,4.99569]
[1776896266643,51.48,78763.25,32.6,0.0357,2e-05,5.02006]
[1776896271678,51.49,78761.08,32.6,0.03566,2e-05,5.01551]
[1776896276713,51.49,78758.13,32.6,0.0356,2e-05,5.00888]
[1776896281906,51.5,78759.49,32.6,0.03565,2e-05,5.01403]
[1776896287791,51.5,78761.39,32.6,0.03571,2e-05,5.02157]
[1776896292826,51.51,78754.41,32.6,0.03556,2e-05,5.00357]
[1776896297861,51.51,78749.55,32.6,0.03546,2e-05,4.9917]
[1776896304910,51.52,78748.99,32.6,0.03547,2e-05,4.99311]
[1776896309945,51.53,78750.81,32.6,0.03553,2e-05,5.00003]
[1776896314981,51.53,78750.79,32.6,0.03553,2e-05,4.99865]
[1776896320016,51.54,78753.57,32.6,0.03561,2e-05,5.0082]
[1776896325051,51.54,78753.56,32.6,0.03562,2e-05,5.00988]
[1776896330087,51.55,78749.63,32.6,0.03554,2e-05,5.00058]
[1776896332108,51.55,78729.91,32.6,0.03508,2e-05,4.94587]
[1776896332583,51.55,78729.91,32.6,0.03508,2e-05,4.94587]
[1776896332994,51.55,78729.91,32.6,0.03508,2e-05,4.94587]
[1776896333114,51.55,78714.31,32.6,0.03472,2e-05,4.9028]
[1776896338150,51.55,78719.58,32.6,0.03484,2e-05,4.91696]
[1776896342873,51.55,78715.08,32.6,0.03473,2e-05,4.90408]
[1776896347213,51.55,78692.16,32.6,0.03419,2e-05,4.84077]
[1776896349629,51.55,78687.45,32.6,0.03409,2e-05,4.82791]
[1776896353634,51.55,78681.11,32.6,0.03394,2e-05,4.81072]
[1776896354262,51.55,78664.44,32.6,0.03356,2e-05,4.76543]
[1776896359297,51.55,78655.54,32.6,0.03337,2e-05,4.74216]
[1776896366029,51.55,78656.04,32.6,0.03339,2e-05,4.74421]
[1776896371381,51.56,78665.21,32.6,0.03359,2e-05,4.76736]
[1776896376416,51.56,78671.35,32.6,0.03373,2e-05,4.7846]
[1776896381451,51.56,78672.71,32.6,0.03377,2e-05,4.78879]
[1776896386487,51.56,78671.41,32.6,0.03374,2e-05,4.78574]
[1776896391522,51.57,78669.09,32.6,0.03369,2e-05,4.77996]
[1776896396558,51.57,78667.6,32.6,0.03366,2e-05,4.77648]
[1776896401593,51.57,78668.26,32.6,0.03368,2e-05,4.77882]
[1776896406628,51.57,78654.26,32.6,0.03337,2e-05,4.74158]
[1776896411662,51.57,78654.21,32.6,0.03338,2e-05,4.74231]
[1776896417705,51.58,78654.17,32.6,0.03338,2e-05,4.74321]
[1776896422740,51.58,78652.38,32.6,0.03335,2e-05,4.73921]
[1776896429789,51.58,78652.04,32.6,0.03335,2e-05,4.73949]
[1776896436838,51.59,78652.31,32.6,0.03335,2e-05,4.73835]
[1776896441875,51.59,78643.87,32.6,0.03317,2e-05,4.7165]
[1776896445830,51.59,78642.12,32.6,0.03313,2e-05,4.71242]
[1776896448832,51.59,78642.11,32.6,0.03314,2e-05,4.71302]
[1776896452318,51.6,78642.52,32.6,0.03315,2e-05,4.71474]
[1776896453932,51.6,78638.05,32.6,0.03306,2e-05,4.70312]
[1776896454904,51.6,78634.34,32.6,0.03298,2e-05,4.69337]
[1776896455403,51.6,78620.07,32.6,0.03266,2e-05,4.65519]
[1776896456046,51.6,78620.07,32.6,0.03266,2e-05,4.65519]
[1776896456141,51.6,78618.1,32.6,0.03261,2e-05,4.64976]
[1776896456937,51.6,78618.1,32.6,0.03261,2e-05,4.64976]
[1776896456984,51.6,78622.4,32.6,0.03271,2e-05,4.66123]
[1776896462021,51.6,78624.14,32.6,0.03274,2e-05,4.66544]
[1776896467057,51.59,78623.49,32.6,0.03272,2e-05,4.66275]
[1776896467904,51.59,78623.49,32.6,0.03272,2e-05,4.66275]
[1776896468006,51.59,78623.49,32.6,0.03272,2e-05,4.66256]
[1776896468428,51.59,78623.49,32.6,0.03272,2e-05,4.66256]
[1776896475113,51.6,78623.21,32.6,0.03273,2e-05,4.66375]
[1776896480149,51.6,78621.58,32.6,0.03271,2e-05,4.66104]
[1776896485183,51.61,78622.54,32.6,0.03274,2e-05,4.66494]
[1776896490080,51.61,78622.38,32.6,0.03274,2e-05,4.66558]
[1776896495254,51.62,78637.42,32.6,0.03307,2e-05,4.70442]
[1776896497906,51.62,78650.16,32.6,0.03336,2e-05,4.73906]
[1776896502549,51.62,78666.69,32.6,0.03374,2e-05,4.78434]
[1776896508346,51.62,78663.78,32.6,0.03368,2e-05,4.77688]
[1776896513380,51.62,78663.34,32.6,0.03367,2e-05,4.77612]
[1776896518415,51.62,78656.4,32.6,0.03352,2e-05,4.75791]
[1776896523469,51.62,78656.91,32.6,0.03354,2e-05,4.75977]
[1776896528485,51.63,78643.04,32.6,0.03323,2e-05,4.72317]
[1776896530322,51.63,78641.52,32.6,0.0332,2e-05,4.71925]
[1776896530423,51.63,78641.52,32.6,0.0332,2e-05,4.71943]
[1776896530982,51.63,78641.52,32.6,0.0332,2e-05,4.71943]
[1776896531085,51.63,78641.52,32.6,0.0332,2e-05,4.71943]
[1776896531185,51.63,78640.53,32.6,0.03318,2e-05,4.71696]
[1776896531894,51.63,78640.53,32.6,0.03318,2e-05,4.71696]
[1776896531968,51.63,78639.22,32.6,0.03315,2e-05,4.71343]
[1776896534357,51.63,78622.55,32.6,0.03277,2e-05,4.66803]
[1776896539293,51.62,78634.43,32.6,0.03303,2e-05,4.69918]
[1776896539313,51.62,78634.4,32.6,0.03303,2e-05,4.69858]
[1776896544597,51.63,78649.53,32.6,0.03337,2e-05,4.74029]
[1776896549631,51.63,78654.65,32.6,0.03349,2e-05,4.75477]
[1776896554668,51.63,78657.65,32.6,0.03355,2e-05,4.76041]
[1776896561717,51.63,78657.72,32.6,0.03356,2e-05,4.76138]
[1776896566752,51.63,78657.72,32.6,0.03356,2e-05,4.76194]
[1776896571787,51.64,78656.44,32.6,0.03354,2e-05,4.75904]
[1776896581857,51.64,78657.2,32.6,0.03356,2e-05,4.76222]
[1776896586892,51.64,78657.02,32.6,0.03356,2e-05,4.7623]
[1776896591927,51.64,78656.45,32.6,0.03356,2e-05,4.76131]
[1776896596962,51.65,78658.02,32.6,0.0336,2e-05,4.76611]
[1776896600990,51.65,78643.19,32.6,0.03327,2e-05,4.72652]
[1776896606024,51.65,78644.81,32.6,0.03331,2e-05,4.73174]
[1776896611059,51.65,78652.94,32.6,0.03348,2e-05,4.75136]
[1776896617103,51.65,78656.05,32.6,0.03355,2e-05,4.76043]
[1776896622137,51.66,78642.99,32.6,0.03326,2e-05,4.72574]
[1776896628179,51.66,78642.04,32.6,0.03325,2e-05,4.72415]
[1776896629802,51.66,78641.94,32.6,0.03325,2e-05,4.72404]
[1776896631259,51.66,78641.94,32.6,0.03325,2e-05,4.7242]
[1776896637243,51.66,78640.97,32.6,0.03324,2e-05,4.72271]
[1776896642279,51.67,78641.23,32.6,0.03325,2e-05,4.72421]
[1776896647896,51.67,78641.25,32.6,0.03326,2e-05,4.72504]
[1776896654366,51.67,78641.45,32.6,0.03327,2e-05,4.7268]
[1776896660276,51.67,78640.45,32.6,0.03326,2e-05,4.72471]
[1776896660331,51.67,78640.45,32.6,0.03326,2e-05,4.72471]
[1776896661348,51.67,78640.45,32.6,0.03326,2e-05,4.725]
[1776896667457,51.68,78655.1,32.6,0.0336,2e-05,4.76535]
[1776896672492,51.68,78654.51,32.6,0.03357,2e-05,4.76109]
[1776896677527,51.68,78654.54,32.6,0.03357,2e-05,4.76158]
[1776896682562,51.68,78658.39,32.6,0.03366,2e-05,4.77239]
[1776896687599,51.68,78655.22,32.6,0.03359,2e-05,4.76414]
[1776896692634,51.68,78647.35,32.6,0.03342,2e-05,4.7434]
[1776896697668,51.69,78647.15,32.6,0.03342,2e-05,4.74346]
[1776896702704,51.69,78644.71,32.6,0.03337,2e-05,4.73748]
[1776896707739,51.69,78637.96,32.6,0.03322,2e-05,4.72004]
[1776896710284,51.69,78628.43,32.6,0.03301,2e-05,4.69461]
[1776896710304,51.69,78628.14,32.6,0.03301,2e-05,4.69402]
[1776896711152,51.69,78628.14,32.6,0.03301,2e-05,4.69402]
[1776896711212,51.69,78627.73,32.6,0.033,2e-05,4.69311]
[1776896716806,51.7,78627.39,32.6,0.033,2e-05,4.69334]
[1776896721842,51.7,78627.25,32.6,0.03301,2e-05,4.6939]
[1776896726877,51.7,78629.99,32.6,0.03308,2e-05,4.70216]
[1776896731912,51.7,78629.52,32.6,0.03305,2e-05,4.6987]
[1776896738961,51.71,78629.9,32.6,0.03307,2e-05,4.70092]
[1776896743997,51.71,78625.15,32.6,0.03297,2e-05,4.68904]
[1776896750039,51.71,78629.64,32.6,0.03308,2e-05,4.70208]
[1776896755074,51.72,78627.85,32.6,0.03305,2e-05,4.6981]
[1776896761094,51.72,78627.71,32.6,0.03305,2e-05,4.69839]
[1776896774207,51.73,78627.87,32.6,0.03307,2e-05,4.70125]
[1776896779242,51.73,78621.69,32.6,0.03294,2e-05,4.68552]
[1776896783791,51.73,78620.87,32.6,0.03293,2e-05,4.6839]
[1776896788845,51.73,78614.89,32.6,0.03281,2e-05,4.66911]
[1776896794347,51.74,78614.82,32.6,0.0328,2e-05,4.66722]
[1776896796376,51.74,78614.82,32.6,0.0328,2e-05,4.66722]
[1776896803410,51.75,78605.54,32.6,0.03261,2e-05,4.64471]
[1776896807584,51.75,78605.32,32.6,0.03261,2e-05,4.64491]
[1776896813480,51.75,78606.15,32.6,0.03265,2e-05,4.64921]
[1776896818515,51.76,78603.42,32.6,0.0326,2e-05,4.64325]
[1776896823550,51.76,78596.73,32.6,0.03246,2e-05,4.62694]
[1776896828585,51.77,78590.68,32.6,0.03234,2e-05,4.61249]
[1776896830967,51.77,78588.87,32.6,0.03231,2e-05,4.60837]
[1776896836647,51.78,78581.92,32.6,0.03217,2e-05,4.59219]
[1776896838834,51.78,78577.18,32.6,0.03207,2e-05,4.58008]
[1776896842528,51.78,78568.24,32.6,0.03189,2e-05,4.55821]
[1776896848731,51.79,78568.32,32.6,0.03192,2e-05,4.56132]
[1776896853767,51.8,78569.67,32.6,0.03195,2e-05,4.56391]
[1776896859808,51.81,78570.57,32.6,0.03199,2e-05,4.56864]
[1776896864844,51.81,78570.31,32.6,0.032,2e-05,4.56989]
[1776896870887,51.82,78570.34,32.6,0.03202,2e-05,4.57226]
[1776896876929,51.83,78569.77,32.6,0.03202,2e-05,4.57302]
[1776896881964,51.83,78570.12,32.6,0.03205,2e-05,4.5758]
[1776896887007,51.84,78580.63,32.6,0.03229,2e-05,4.60524]
[1776896897080,51.85,78571.81,32.6,0.03213,2e-05,4.5852]
[1776896902115,51.86,78567.25,32.6,0.03204,2e-05,4.57506]
[1776896907150,51.86,78570.92,32.6,0.03214,2e-05,4.58651]
[1776896912185,51.87,78567.02,32.6,0.03205,2e-05,4.57504]
[1776896915153,51.87,78566.47,32.6,0.03204,2e-05,4.57432]
[1776896920242,51.88,78567.36,32.6,0.03208,2e-05,4.57882]
[1776896925277,51.88,78566.21,32.6,0.03207,2e-05,4.57758]
[1776896930312,51.89,78563.86,32.6,0.03203,2e-05,4.57321]
[1776896936354,51.9,78562.99,32.6,0.03203,2e-05,4.57309]
[1776896943403,51.9,78562.96,32.6,0.03205,2e-05,4.57553]
[1776896948438,51.91,78561.0,32.6,0.03203,2e-05,4.57218]
[1776896953473,51.92,78576.8,32.6,0.03239,2e-05,4.61549]
[1776896958508,51.92,78577.35,32.6,0.03241,2e-05,4.61838]
[1776896963543,51.92,78579.54,32.6,0.03247,2e-05,4.62557]
[1776896968578,51.93,78572.68,32.6,0.03233,2e-05,4.60889]
[1776896973612,51.93,78573.7,32.6,0.03235,2e-05,4.61011]
[1776896978648,51.94,78576.96,32.6,0.03243,2e-05,4.62019]
[1776896983682,51.94,78575.31,32.6,0.03241,2e-05,4.61761]
[1776896988722,51.95,78576.28,32.6,0.03244,2e-05,4.62163]
[1776896993756,51.95,78572.31,32.6,0.03237,2e-05,4.61269]
[1776896998794,51.96,78570.01,32.6,0.03233,2e-05,4.60818]
[1776897003829,51.96,78571.57,32.6,0.03238,2e-05,4.61379]
[1776897008864,51.97,78564.82,32.6,0.03225,2e-05,4.5975]
[1776897012877,51.97,78574.07,32.6,0.03246,2e-05,4.62274]
[1776897017770,51.98,78591.16,32.6,0.03284,2e-05,4.66912]
[1776897019773,51.98,78592.39,32.6,0.03287,2e-05,4.6728]
[1776897024192,51.98,78594.09,32.6,0.03292,2e-05,4.67831]
[1776897030015,51.98,78600.68,32.6,0.03308,2e-05,4.69698]
[1776897035059,51.99,78601.5,32.6,0.03308,2e-05,4.69698]
[1776897040095,51.99,78614.41,32.6,0.03337,2e-05,4.73211]
[1776897045129,51.99,78618.85,32.6,0.03348,2e-05,4.74455]
[1776897050166,51.99,78607.84,32.6,0.03324,2e-05,4.71569]
[1776897055205,51.99,78612.89,32.6,0.03336,2e-05,4.72989]
[1776897060244,52.0,78618.72,32.6,0.03349,2e-05,4.74599]
[1776897065279,52.0,78629.06,32.6,0.03373,2e-05,4.77414]
[1776897069307,52.0,78614.58,32.6,0.0334,2e-05,4.73541]
[1776897074342,52.0,78613.21,32.6,0.03338,2e-05,4.73222]
[1776897082397,52.0,78613.41,32.6,0.03339,2e-05,4.73356]
[1776897085419,52.0,78628.46,32.6,0.03373,2e-05,4.77427]
[1776897090454,52.0,78613.08,32.6,0.03338,2e-05,4.73309]
[1776897095488,52.0,78610.93,32.6,0.03332,2e-05,4.7248]
[1776897100524,52.01,78604.22,32.6,0.03317,2e-05,4.70746]
[1776897105559,52.01,78601.16,32.6,0.03311,2e-05,4.7]
[1776897110594,52.01,78601.6,32.6,0.03313,2e-05,4.70193]
[1776897116637,52.01,78602.19,32.6,0.03315,2e-05,4.70439]
[1776897121671,52.02,78615.65,32.6,0.03346,2e-05,4.74114]
[1776897123685,52.02,78596.17,32.6,0.03302,2e-05,4.68926]
[1776897127155,52.02,78584.54,32.6,0.03277,2e-05,4.65867]
[1776897136776,52.03,78575.57,32.6,0.03259,2e-05,4.63747]
[1776897143825,52.03,78570.9,32.6,0.03251,2e-05,4.62721]
[1776897148860,52.04,78569.48,32.6,0.03249,2e-05,4.6248]
[1776897153895,52.04,78566.37,32.6,0.03241,2e-05,4.61501]
[1776897158930,52.05,78565.46,32.6,0.0324,2e-05,4.61402]
[1776897163965,52.05,78573.76,32.6,0.0326,2e-05,4.63721]
[1776897169000,52.05,78574.24,32.6,0.03262,2e-05,4.63967]
[1776897174036,52.06,78574.52,32.6,0.03263,2e-05,4.64158]
[1776897179071,52.06,78574.52,32.6,0.03264,2e-05,4.64274]
[1776897184106,52.07,78573.1,32.6,0.03262,2e-05,4.64014]
[1776897188134,52.07,78557.34,32.6,0.03228,2e-05,4.59969]
[1776897193169,52.07,78555.66,32.6,0.03226,2e-05,4.59681]
[1776897198203,52.08,78555.61,32.6,0.03227,2e-05,4.59818]
[1776897203239,52.08,78570.13,32.6,0.0326,2e-05,4.63773]
[1776897208274,52.09,78574.53,32.6,0.03271,2e-05,4.65043]
[1776897215323,52.09,78572.57,32.6,0.03266,2e-05,4.64373]
[1776897220358,52.09,78569.84,32.6,0.03261,2e-05,4.63763]
[1776897225393,52.1,78563.16,32.6,0.03247,2e-05,4.62123]
[1776897230428,52.1,78576.74,32.6,0.03278,2e-05,4.65822]
[1776897235463,52.11,78574.57,32.6,0.03274,2e-05,4.65346]
[1776897240684,52.11,78572.96,32.6,0.03271,2e-05,4.65005]
[1776897246541,52.11,78573.72,32.6,0.03274,2e-05,4.65355]
[1776897251576,52.12,78576.9,32.6,0.03282,2e-05,4.66298]
[1776897256612,52.12,78576.81,32.6,0.03283,2e-05,4.6637]
[1776897261647,52.12,78576.18,32.6,0.03282,2e-05,4.66299]
[1776897266682,52.13,78573.36,32.6,0.03277,2e-05,4.6565]
[1776897271717,52.13,78562.07,32.6,0.03251,2e-05,4.6248]
[1776897276752,52.13,78575.93,32.6,0.03282,2e-05,4.66258]
[1776897283988,52.14,78576.91,32.6,0.03285,2e-05,4.66593]
[1776897284498,52.14,78576.91,32.6,0.03286,2e-05,4.66667]
[1776897284758,52.14,78576.91,32.6,0.03286,2e-05,4.66667]
[1776897284808,52.14,78531.97,32.6,0.03188,2e-05,4.54869]
[1776897285737,52.14,78531.97,32.6,0.03188,2e-05,4.54869]
[1776897286532,52.14,78529.25,32.6,0.03182,2e-05,4.5418]
[1776897286706,52.14,78529.25,32.6,0.03182,2e-05,4.5418]
[1776897287124,52.14,78529.25,32.6,0.03182,2e-05,4.5418]
[1776897288689,52.14,78525.84,32.6,0.03175,2e-05,4.53372]
[1776897293871,52.15,78521.04,32.6,0.03167,2e-05,4.52384]
[1776897298836,52.15,78527.27,32.6,0.03182,2e-05,4.54171]
[1776897298852,52.15,78527.27,32.6,0.03182,2e-05,4.54171]
[1776897302673,52.16,78515.39,32.6,0.03158,2e-05,4.51253]
[1776897304371,52.16,78512.02,32.6,0.03151,2e-05,4.50469]
[1776897304776,52.16,78512.02,32.6,0.03151,2e-05,4.50469]
[1776897306523,52.17,78528.84,32.6,0.03188,2e-05,4.5492]
[1776897306974,52.17,78528.84,32.6,0.03188,2e-05,4.5492]
[1776897307788,52.17,78531.27,32.6,0.03194,2e-05,4.55632]
[1776897310273,52.17,78554.6,32.6,0.03245,2e-05,4.61771]
[1776897310783,52.17,78553.18,32.6,0.03242,2e-05,4.61456]
[1776897314338,52.17,78553.44,32.6,0.03244,2e-05,4.61604]
[1776897314340,52.17,78553.44,32.6,0.03244,2e-05,4.61604]
[1776897316534,52.18,78563.38,32.6,0.03266,2e-05,4.64289]
[1776897322067,52.18,78561.62,32.6,0.03263,2e-05,4.63952]
[1776897327957,52.18,78561.77,32.6,0.03264,2e-05,4.64075]
[1776897333145,52.19,78569.19,32.6,0.0328,2e-05,4.65872]
[1776897338180,52.19,78571.26,32.6,0.03285,2e-05,4.66502]
[1776897343215,52.19,78575.38,32.6,0.03295,2e-05,4.67671]
[1776897348250,52.2,78571.98,32.6,0.03288,2e-05,4.66844]
[1776897353285,52.2,78570.46,32.6,0.03285,2e-05,4.66523]
[1776897358322,52.2,78569.7,32.6,0.03284,2e-05,4.66404]
[1776897363356,52.2,78575.06,32.6,0.03297,2e-05,4.67903]
[1776897368391,52.21,78568.31,32.6,0.03283,2e-05,4.66189]
[1776897368418,52.21,78568.31,32.6,0.03283,2e-05,4.66189]
[1776897374433,52.21,78569.59,32.6,0.03286,2e-05,4.66624]
[1776897379633,52.21,78565.12,32.6,0.03277,2e-05,4.65509]
[1776897385510,52.21,78564.77,32.6,0.03277,2e-05,4.65536]
[1776897388918,52.22,78565.81,32.6,0.0328,2e-05,4.65828]
[1776897394574,52.22,78549.8,32.6,0.03244,2e-05,4.61447]
[1776897399609,52.22,78556.66,32.6,0.0326,2e-05,4.63363]
[1776897404644,52.23,78556.84,32.6,0.03261,2e-05,4.63509]
[1776897409679,52.23,78556.91,32.6,0.03262,2e-05,4.63624]
[1776897415721,52.23,78556.23,32.6,0.03261,2e-05,4.63559]
[1776897420756,52.24,78559.43,32.6,0.03269,2e-05,4.64494]
[1776897422770,52.24,78540.62,32.6,0.03228,2e-05,4.59591]
[1776897427805,52.24,78539.8,32.6,0.03228,2e-05,4.59506]
[1776897432840,52.25,78536.48,32.6,0.03222,2e-05,4.58771]
[1776897437874,52.25,78534.91,32.6,0.03219,2e-05,4.585]
[1776897442909,52.26,78534.39,32.6,0.03219,2e-05,4.58502]
[1776897448077,52.26,78531.98,32.6,0.03215,2e-05,4.5802]
[1776897451521,52.26,78530.19,32.6,0.0321,2e-05,4.5734]
[1776897457075,52.27,78521.86,32.6,0.03194,2e-05,4.55363]
[1776897462112,52.27,78523.35,32.6,0.03199,2e-05,4.55916]
[1776897467147,52.28,78522.68,32.6,0.03199,2e-05,4.55937]
[1776897472183,52.29,78536.15,32.6,0.03229,2e-05,4.59604]
[1776897477218,52.29,78537.87,32.6,0.03234,2e-05,4.60185]
[1776897481505,52.29,78538.24,32.6,0.03236,2e-05,4.60359]
[1776897487289,52.3,78537.18,32.6,0.03235,2e-05,4.60261]
[1776897492324,52.3,78525.5,32.6,0.03211,2e-05,4.57344]
[1776897496544,52.31,78524.63,32.6,0.03209,2e-05,4.57208]
[1776897502394,52.31,78535.46,32.6,0.03235,2e-05,4.60231]
[1776897507429,52.32,78530.63,32.6,0.03225,2e-05,4.59107]
[1776897511503,52.32,78525.27,32.6,0.03214,2e-05,4.57798]
[1776897514478,52.32,78543.43,32.6,0.03253,2e-05,4.62362]
[1776897519513,52.33,78543.81,32.6,0.03255,2e-05,4.6258]
[1776897524548,52.33,78540.75,32.6,0.03249,2e-05,4.61888]
[1776897529583,52.33,78556.19,32.6,0.03284,2e-05,4.66052]
[1776897534619,52.34,78557.15,32.6,0.03287,2e-05,4.6638]
[1776897539654,52.34,78557.9,32.6,0.03289,2e-05,4.66654]
[1776897545698,52.34,78558.61,32.6,0.03291,2e-05,4.66932]
[1776897551740,52.34,78559.69,32.6,0.03294,2e-05,4.67304]
[1776897556775,52.35,78560.2,32.6,0.03296,2e-05,4.67504]
[1776897562817,52.35,78560.18,32.6,0.03297,2e-05,4.67576]
[1776897567852,52.35,78569.49,32.6,0.03318,2e-05,4.701]
[1776897572887,52.35,78571.2,32.6,0.0332,2e-05,4.70289]
[1776897577922,52.35,78572.18,32.6,0.03322,2e-05,4.70589]
[1776897582956,52.35,78571.9,32.6,0.03322,2e-05,4.70552]
[1776897588020,52.36,78572.2,32.6,0.03323,2e-05,4.70639]
[1776897588021,52.36,78572.2,32.6,0.03323,2e-05,4.70639]
[1776897588134,52.36,78572.2,32.6,0.03323,2e-05,4.70639]
[1776897589053,52.36,78572.2,32.6,0.03323,2e-05,4.70669]
[1776897592147,52.36,78572.2,32.6,0.03323,2e-05,4.70685]
[1776897599069,52.36,78567.14,32.6,0.03313,2e-05,4.69416]
[1776897600350,52.36,78567.14,32.6,0.03313,2e-05,4.69416]
[1776897602695,52.36,78566.23,32.6,0.03311,2e-05,4.69209]
[1776897603758,52.36,78566.23,32.6,0.03311,2e-05,4.69219]
[1776897609142,52.36,78566.24,32.6,0.03312,2e-05,4.69283]
[1776897614186,52.36,78566.53,32.6,0.03313,2e-05,4.6941]
[1776897619221,52.37,78559.43,32.6,0.03297,2e-05,4.67579]
[1776897624256,52.37,78562.25,32.6,0.03304,2e-05,4.68381]
[1776897629291,52.37,78562.29,32.6,0.03305,2e-05,4.68445]
[1776897634328,52.37,78563.99,32.6,0.03307,2e-05,4.68643]
[1776897639363,52.37,78565.59,32.6,0.03311,2e-05,4.69126]
[1776897647419,52.37,78571.03,32.6,0.03323,2e-05,4.70628]
[1776897652454,52.38,78575.22,32.6,0.03333,2e-05,4.71773]
[1776897652709,52.38,78575.22,32.6,0.03333,2e-05,4.71773]
[1776897653461,52.38,78575.98,32.6,0.03335,2e-05,4.72023]
[1776897658496,52.38,78575.7,32.6,0.03337,2e-05,4.72186]
[1776897665547,52.4,78575.96,32.6,0.0334,2e-05,4.72587]
[1776897671589,52.4,78574.66,32.6,0.0334,2e-05,4.72525]
[1776897676624,52.41,78573.21,32.6,0.03338,2e-05,4.72378]
[1776897676732,52.41,78573.21,32.6,0.03338,2e-05,4.72378]
[1776897677631,52.42,78573.19,32.6,0.03339,2e-05,4.72465]
[1776897684680,52.44,78563.97,32.6,0.03324,2e-05,4.70658]
[1776897689715,52.45,78559.36,32.6,0.03318,2e-05,4.69913]
[1776897695758,52.47,78559.83,32.6,0.03322,2e-05,4.70305]
[1776897701800,52.49,78560.41,32.6,0.03328,2e-05,4.7102]
[1776897706835,52.5,78560.48,32.6,0.03332,2e-05,4.71499]
[1776897711871,52.52,78560.52,32.6,0.03336,2e-05,4.71966]
[1776897716905,52.53,78563.67,32.6,0.03347,2e-05,4.73248]
[1776897721941,52.55,78569.66,32.6,0.03364,2e-05,4.75273]
[1776897726976,52.56,78571.62,32.6,0.03372,2e-05,4.76214]
[1776897732011,52.57,78571.93,32.6,0.03376,2e-05,4.76711]
[1776897737045,52.59,78576.61,32.6,0.0339,2e-05,4.78368]
[1776897742082,52.6,78591.24,32.6,0.03427,2e-05,4.82688]
[1776897747359,52.61,78592.24,32.6,0.03432,2e-05,4.83249]
[1776897753159,52.62,78593.65,32.6,0.03437,2e-05,4.8383]
[1776897758193,52.64,78595.92,32.6,0.03445,2e-05,4.84803]
[1776897762434,52.64,78595.57,32.6,0.03446,2e-05,4.84923]
[1776897763179,52.65,78595.58,32.6,0.03448,2e-05,4.85068]
[1776897763229,52.65,78595.71,32.6,0.03448,2e-05,4.85103]
[1776897768264,52.66,78595.88,32.6,0.03451,2e-05,4.85451]
[1776897773299,52.67,78596.06,32.6,0.03454,2e-05,4.85796]
[1776897778334,52.68,78594.17,32.6,0.03452,2e-05,4.85577]
[1776897783369,52.69,78589.33,32.6,0.03444,2e-05,4.84565]
[1776897787397,52.69,78574.56,32.6,0.03412,2e-05,4.80838]
[1776897792432,52.7,78572.36,32.6,0.0341,2e-05,4.80581]
[1776897797467,52.71,78573.16,32.6,0.03415,2e-05,4.81127]
[1776897802503,52.73,78574.98,32.6,0.03422,2e-05,4.82006]
[1776897807538,52.74,78574.58,32.6,0.03424,2e-05,4.82218]
[1776897814587,52.75,78575.49,32.6,0.03428,2e-05,4.82595]
[1776897820629,52.76,78572.73,32.6,0.03425,2e-05,4.8223]
[1776897825664,52.77,78572.29,32.6,0.03427,2e-05,4.82425]
[1776897830699,52.78,78570.38,32.6,0.03425,2e-05,4.82223]
[1776897836741,52.8,78571.39,32.6,0.03431,2e-05,4.82865]
[1776897841776,52.81,78571.3,32.6,0.03433,2e-05,4.83145]
[1776897846811,52.82,78570.99,32.6,0.03435,2e-05,4.83362]
[1776897851847,52.83,78568.49,32.6,0.03432,2e-05,4.82991]
[1776897856882,52.83,78560.52,32.6,0.03416,2e-05,4.81156]
[1776897862924,52.85,78556.38,32.6,0.0341,2e-05,4.80426]
[1776897863925,52.85,78556.38,32.6,0.0341,2e-05,4.80426]
[1776897863931,52.85,78554.53,32.6,0.03407,2e-05,4.79996]
[1776897868965,52.85,78545.23,32.6,0.03385,2e-05,4.77463]
[1776897876772,52.85,78545.26,32.6,0.03385,2e-05,4.77453]
[1776897882057,52.84,78545.07,32.6,0.03382,2e-05,4.77006]
[1776897885431,52.84,78544.21,32.6,0.0338,2e-05,4.76763]
[1776897888278,52.84,78544.29,32.6,0.0338,2e-05,4.76763]
[1776897888515,52.84,78544.29,32.6,0.0338,2e-05,4.76763]
[1776897894142,52.84,78534.32,32.6,0.03357,2e-05,4.74087]
[1776897899176,52.84,78534.32,32.6,0.03357,2e-05,4.74076]
[1776897900391,52.84,78534.32,32.6,0.03357,2e-05,4.74076]
[1776897902026,52.84,78520.26,32.6,0.03326,2e-05,4.70361]
[1776897905219,52.84,78500.52,32.6,0.03283,2e-05,4.65215]
[1776897910254,52.84,78505.63,32.6,0.03295,2e-05,4.66608]
[1776897915289,52.85,78512.79,32.6,0.03311,2e-05,4.68532]
[1776897920324,52.85,78509.31,32.6,0.03303,2e-05,4.67659]
[1776897925358,52.85,78508.69,32.6,0.03303,2e-05,4.67549]
[1776897925989,52.85,78508.69,32.6,0.03303,2e-05,4.67549]
[1776897928447,52.85,78511.09,32.6,0.03308,2e-05,4.68197]
[1776897931869,52.85,78529.14,32.6,0.03348,2e-05,4.72969]
[1776897931897,52.85,78529.14,32.6,0.03348,2e-05,4.72969]
[1776897936436,52.85,78551.42,32.6,0.03396,2e-05,4.78554]
[1776897941441,52.85,78553.4,32.6,0.034,2e-05,4.79044]
[1776897952552,52.84,78554.47,32.6,0.03401,2e-05,4.79206]
[1776897953196,52.84,78554.47,32.6,0.03401,2e-05,4.79206]
[1776897954258,52.84,78554.47,32.6,0.03401,2e-05,4.79195]
[1776897960610,52.84,78560.83,32.6,0.03415,2e-05,4.80815]
[1776897965648,52.84,78567.57,32.6,0.03429,2e-05,4.82543]
[1776897970683,52.83,78578.01,32.6,0.03452,2e-05,4.85234]
[1776897975718,52.83,78578.06,32.6,0.03451,2e-05,4.85141]
[1776897980753,52.83,78576.86,32.6,0.03448,2e-05,4.84718]
[1776897988809,52.82,78576.68,32.6,0.03446,2e-05,4.84514]
[1776897993844,52.82,78573.19,32.6,0.03435,2e-05,4.83175]
[1776897999886,52.82,78570.0,32.6,0.03427,2e-05,4.82228]
[1776898004921,52.82,78564.09,32.6,0.03413,2e-05,4.80585]
[1776898009980,52.81,78563.03,32.6,0.0341,2e-05,4.80231]
[1776898015016,52.81,78563.46,32.6,0.03411,2e-05,4.80287]
[1776898022065,52.81,78563.9,32.6,0.03411,2e-05,4.8032]
[1776898027100,52.81,78569.02,32.6,0.03422,2e-05,4.81625]
[1776898032135,52.8,78557.65,32.6,0.03396,2e-05,4.78518]
[1776898035725,52.8,78556.81,32.6,0.03393,2e-05,4.78275]
[1776898036767,52.8,78556.81,32.6,0.03393,2e-05,4.78265]
[1776898042208,52.8,78543.98,32.6,0.03364,2e-05,4.74817]
[1776898047242,52.8,78544.86,32.6,0.03366,2e-05,4.75036]
[1776898052278,52.8,78546.76,32.6,0.03368,2e-05,4.75218]
[1776898060334,52.8,78546.64,32.6,0.03368,2e-05,4.75165]
[1776898065369,52.8,78546.49,32.6,0.03367,2e-05,4.75114]
[1776898069436,52.8,78546.46,32.6,0.03367,2e-05,4.75099]
[1776898070457,52.8,78546.42,32.6,0.03367,2e-05,4.75087]
[1776898076446,52.8,78546.78,32.6,0.03368,2e-05,4.75167]
[1776898080128,52.8,78546.15,32.6,0.03366,2e-05,4.74996]
[1776898088530,52.8,78545.02,32.6,0.03364,2e-05,4.74683]
[1776898094575,52.8,78535.2,32.6,0.03342,2e-05,4.72077]
[1776898096587,52.8,78519.42,32.6,0.03307,2e-05,4.67932]
[1776898101623,52.8,78515.33,32.6,0.03298,2e-05,4.66908]
[1776898106658,52.8,78505.67,32.6,0.03278,2e-05,4.64443]
[1776898111693,52.81,78499.17,32.6,0.03262,2e-05,4.62527]
[1776898112184,52.81,78499.17,32.6,0.03262,2e-05,4.62527]
[1776898117735,52.81,78503.72,32.6,0.03273,2e-05,4.63821]
[1776898123777,52.81,78503.61,32.6,0.03274,2e-05,4.63892]
[1776898128812,52.81,78490.67,32.6,0.03246,2e-05,4.60614]
[1776898135480,52.82,78491.03,32.6,0.03248,2e-05,4.60816]
[1776898140896,52.82,78492.07,32.6,0.03252,2e-05,4.61253]
[1776898145931,52.83,78496.14,32.6,0.03261,2e-05,4.62407]
[1776898150965,52.83,78502.96,32.6,0.03277,2e-05,4.64273]
[1776898156011,52.83,78511.66,32.6,0.03297,2e-05,4.66611]
[1776898162043,52.83,78514.52,32.6,0.03304,2e-05,4.67427]
[1776898167078,52.84,78531.95,32.6,0.03342,2e-05,4.72059]
[1776898174128,52.84,78528.6,32.6,0.03333,2e-05,4.70895]
[1776898180170,52.84,78528.28,32.6,0.03333,2e-05,4.70838]
[1776898180282,52.84,78528.28,32.6,0.03333,2e-05,4.70838]
[1776898187219,52.84,78530.62,32.6,0.03338,2e-05,4.71487]
[1776898193261,52.84,78532.27,32.6,0.03342,2e-05,4.71941]
[1776898199303,52.84,78532.27,32.6,0.03342,2e-05,4.71959]
[1776898204338,52.84,78535.94,32.6,0.0335,2e-05,4.7294]
[1776898209373,52.84,78536.64,32.6,0.03352,2e-05,4.73131]
[1776898214408,52.84,78537.86,32.6,0.03355,2e-05,4.73458]
[1776898220101,52.84,78538.04,32.6,0.03355,2e-05,4.73506]
[1776898220110,52.84,78538.04,32.6,0.03355,2e-05,4.73506]
[1776898221123,52.84,78538.04,32.6,0.03355,2e-05,4.73506]
[1776898228506,52.84,78538.3,32.6,0.03356,2e-05,4.73573]
[1776898233541,52.84,78537.86,32.6,0.03353,2e-05,4.73149]
[1776898238575,52.84,78528.62,32.6,0.03332,2e-05,4.70715]
[1776898243612,52.84,78517.58,32.6,0.03308,2e-05,4.67843]
[1776898249654,52.84,78520.13,32.6,0.03314,2e-05,4.68561]
[1776898254690,52.84,78524.67,32.6,0.03324,2e-05,4.69789]
[1776898259725,52.84,78533.92,32.6,0.03345,2e-05,4.72239]
[1776898264760,52.84,78532.05,32.6,0.03341,2e-05,4.71751]
[1776898269795,52.84,78531.35,32.6,0.0334,2e-05,4.71576]
[1776898275837,52.85,78531.64,32.6,0.0334,2e-05,4.71665]
[1776898281879,52.85,78532.38,32.6,0.03342,2e-05,4.71874]
[1776898286913,52.85,78532.88,32.6,0.03343,2e-05,4.72014]
[1776898291951,52.85,78538.29,32.6,0.03353,2e-05,4.73147]
[1776898296985,52.85,78535.49,32.6,0.03347,2e-05,4.72404]
[1776898303028,52.85,78536.58,32.6,0.03349,2e-05,4.72699]
[1776898306942,52.85,78537.38,32.6,0.03351,2e-05,4.72911]
[1776898312091,52.85,78542.51,32.6,0.03363,2e-05,4.74262]
[1776898317126,52.85,78545.19,32.6,0.03368,2e-05,4.74956]
[1776898322161,52.84,78547.31,32.6,0.03373,2e-05,4.75491]
[1776898327196,52.84,78547.27,32.6,0.03373,2e-05,4.75448]
[1776898327445,52.84,78547.27,32.6,0.03373,2e-05,4.75448]
[1776898328202,52.85,78546.99,32.6,0.03372,2e-05,4.75411]
[1776898333238,52.85,78541.14,32.6,0.03361,2e-05,4.7405]
[1776898338274,52.86,78544.08,32.6,0.03369,2e-05,4.75024]
[1776898338454,52.86,78544.08,32.6,0.03369,2e-05,4.75024]
[1776898339281,52.86,78544.13,32.6,0.03369,2e-05,4.75031]
[1776898344316,52.86,78547.23,32.6,0.03376,2e-05,4.75813]
[1776898346330,52.86,78564.21,32.6,0.03414,2e-05,4.80317]
[1776898351364,52.85,78573.05,32.6,0.03431,2e-05,4.82285]
[1776898356399,52.85,78572.13,32.6,0.03428,2e-05,4.81955]
[1776898358728,52.85,78576.87,32.6,0.03439,2e-05,4.83188]
[1776898359878,52.85,78577.95,32.6,0.03441,2e-05,4.83458]
[1776898359881,52.85,78577.95,32.6,0.03441,2e-05,4.83458]
[1776898360428,52.85,78581.75,32.6,0.0345,2e-05,4.84518]
[1776898365463,52.85,78586.65,32.6,0.03463,2e-05,4.86015]
[1776898371228,52.86,78587.37,32.6,0.03465,2e-05,4.86349]
[1776898376543,52.87,78591.23,32.6,0.03476,2e-05,4.87632]
[1776898381579,52.87,78594.04,32.6,0.03484,2e-05,4.88558]
[1776898387621,52.88,78587.98,32.6,0.03472,2e-05,4.87135]
[1776898392656,52.89,78588.99,32.6,0.03476,2e-05,4.87589]
[1776898398698,52.89,78588.82,32.6,0.03478,2e-05,4.87757]
[1776898404740,52.9,78589.41,32.6,0.03481,2e-05,4.88132]
[1776898409775,52.9,78589.75,32.6,0.03483,2e-05,4.88403]
[1776898414809,52.91,78579.17,32.6,0.03458,2e-05,4.85426]
[1776898419955,52.91,78578.95,32.6,0.03459,2e-05,4.85447]
[1776898424781,52.92,78579.22,32.6,0.03462,2e-05,4.85838]
[1776898424879,52.92,78552.01,32.6,0.034,2e-05,4.78554]
[1776898427459,52.92,78543.85,32.6,0.03382,2e-05,4.76378]
[1776898429521,52.92,78547.53,32.6,0.0339,2e-05,4.77346]
[1776898429934,52.92,78547.52,32.6,0.0339,2e-05,4.77338]
[1776898431654,52.92,78547.49,32.6,0.0339,2e-05,4.77321]
[1776898436964,52.92,78550.68,32.6,0.03397,2e-05,4.78143]
[1776898439847,52.92,78551.07,32.6,0.03398,2e-05,4.78235]
[1776898445020,52.92,78548.83,32.6,0.03392,2e-05,4.77606]
[1776898450055,52.92,78554.8,32.6,0.03406,2e-05,4.79167]
[1776898451610,52.92,78554.8,32.6,0.03406,2e-05,4.79167]
[1776898453904,52.92,78544.23,32.6,0.03382,2e-05,4.76331]
[1776898454147,52.92,78544.23,32.6,0.03382,2e-05,4.76331]
[1776898454166,52.92,78544.23,32.6,0.03382,2e-05,4.76331]
[1776898454233,52.92,78557.1,32.6,0.0341,2e-05,4.79746]
[1776898457477,52.92,78559.42,32.6,0.03416,2e-05,4.80414]
[1776898457579,52.92,78560.16,32.6,0.03419,2e-05,4.80706]
[1776898457879,52.92,78560.16,32.6,0.03419,2e-05,4.80706]
[1776898462269,52.92,78563.68,32.6,0.03426,2e-05,4.8161]
[1776898462370,52.92,78564.23,32.6,0.03427,2e-05,4.8173]
[1776898468182,52.93,78565.76,32.6,0.03432,2e-05,4.82336]
[1776898473598,52.93,78573.02,32.6,0.03448,2e-05,4.8412]
[1776898474224,52.93,78573.13,32.6,0.03448,2e-05,4.84131]
[1776898480266,52.93,78578.31,32.6,0.03459,2e-05,4.85401]
[1776898489512,52.92,78577.24,32.6,0.03456,2e-05,4.85031]
[1776898492421,52.92,78577.24,32.6,0.03455,2e-05,4.84913]
[1776898493481,52.92,78577.24,32.6,0.03454,2e-05,4.84874]
[1776898499520,52.92,78580.62,32.6,0.03461,2e-05,4.85665]
[1776898505060,52.91,78590.98,32.6,0.03484,2e-05,4.88319]
[1776898505574,52.91,78590.98,32.6,0.03484,2e-05,4.88319]
[1776898505643,52.91,78591.44,32.6,0.03484,2e-05,4.88419]
[1776898511483,52.92,78592.24,32.6,0.03488,2e-05,4.88839]
[1776898516518,52.92,78593.18,32.6,0.03492,2e-05,4.89262]
[1776898521242,52.93,78593.29,32.6,0.03493,2e-05,4.89427]
[1776898522501,52.93,78593.29,32.6,0.03493,2e-05,4.89427]
[1776898527595,52.93,78595.94,32.6,0.03501,2e-05,4.90339]
[1776898534643,52.94,78597.05,32.6,0.03503,2e-05,4.90499]
[1776898540167,52.94,78595.79,32.6,0.03501,2e-05,4.90257]
[1776898546728,52.95,78581.52,32.6,0.03471,2e-05,4.86692]
[1776898549543,52.95,78581.3,32.6,0.0347,2e-05,4.86671]
[1776898554784,52.96,78573.48,32.6,0.03455,2e-05,4.84808]
[1776898559818,52.97,78568.91,32.6,0.03446,2e-05,4.83747]
[1776898564854,52.97,78568.95,32.6,0.03447,2e-05,4.83928]
[1776898570896,52.98,78569.38,32.6,0.0345,2e-05,4.84243]
[1776898576938,52.98,78567.94,32.6,0.03448,2e-05,4.84051]
[1776898581994,52.99,78569.0,32.6,0.03452,2e-05,4.84496]
[1776898588037,53.0,78569.07,32.6,0.03454,2e-05,4.84703]
[1776898593072,53.0,78582.45,32.6,0.03484,2e-05,4.88133]
[1776898600121,53.0,78588.72,32.6,0.03499,2e-05,4.89987]
[1776898605156,53.01,78580.21,32.6,0.03481,2e-05,4.87814]
[1776898610191,53.01,78579.76,32.6,0.03481,2e-05,4.87825]
[1776898615226,53.02,78578.59,32.6,0.0348,2e-05,4.87643]
[1776898621268,53.02,78577.45,32.6,0.03478,2e-05,4.87497]
[1776898627310,53.03,78578.62,32.6,0.03482,2e-05,4.87972]
[1776898632345,53.03,78594.09,32.6,0.03519,2e-05,4.92299]
[1776898637380,53.04,78595.24,32.6,0.03523,2e-05,4.92703]
[1776898642414,53.04,78594.54,32.6,0.03522,2e-05,4.92605]
[1776898647450,53.04,78588.73,32.6,0.03509,2e-05,4.91129]
[1776898653492,53.05,78589.2,32.6,0.03509,2e-05,4.91071]
[1776898658527,53.05,78589.34,32.6,0.03511,2e-05,4.91215]
[1776898665576,53.05,78590.06,32.6,0.03514,2e-05,4.91557]
[1776898671180,53.06,78588.91,32.6,0.03512,2e-05,4.91331]
[1776898677157,53.06,78590.3,32.6,0.03516,2e-05,4.91792]
[1776898682695,53.07,78590.26,32.6,0.03517,2e-05,4.91966]
[1776898689744,53.07,78589.51,32.6,0.03517,2e-05,4.91906]
[1776898694778,53.07,78590.5,32.6,0.0352,2e-05,4.92275]
[1776898702835,53.08,78589.79,32.6,0.0352,2e-05,4.92239]
[1776898707870,53.08,78596.61,32.6,0.03536,2e-05,4.9418]
[1776898709884,53.08,78610.97,32.6,0.0357,2e-05,4.98118]
[1776898715281,53.08,78607.98,32.6,0.03561,2e-05,4.97034]
[1776898720962,53.09,78620.48,32.6,0.03591,2e-05,5.00562]
[1776898721852,53.09,78620.48,32.6,0.03591,2e-05,5.00562]
[1776898723922,53.09,78622.5,32.6,0.03596,2e-05,5.01143]
[1776898729019,53.09,78621.11,32.6,0.03593,2e-05,5.00795]
[1776898732255,53.09,78621.2,32.6,0.03594,2e-05,5.00828]
[1776898739089,53.09,78621.16,32.6,0.03594,2e-05,5.00905]
[1776898746878,53.09,78621.0,32.6,0.03594,2e-05,5.00939]
[1776898752181,53.1,78624.67,32.6,0.03604,2e-05,5.02009]
[1776898757215,53.1,78624.7,32.6,0.03604,2e-05,5.0206]
[1776898762250,53.1,78626.49,32.6,0.03609,2e-05,5.02592]
[1776898766151,53.1,78626.78,32.6,0.0361,2e-05,5.02694]
[1776898766401,53.1,78626.78,32.6,0.0361,2e-05,5.02694]
[1776898770906,53.1,78653.15,32.6,0.03672,2e-05,5.09978]
[1776898776348,53.1,78653.57,32.6,0.03671,2e-05,5.09748]
[1776898781383,53.1,78656.92,32.6,0.03678,2e-05,5.10657]
[1776898786418,53.1,78656.93,32.6,0.03678,2e-05,5.10632]
[1776898791453,53.1,78656.19,32.6,0.03676,2e-05,5.10398]
[1776898791925,53.1,78656.19,32.6,0.03676,2e-05,5.10398]
[1776898796487,53.1,78641.31,32.6,0.03641,2e-05,5.0625]
[1776898801005,53.1,78636.15,32.6,0.03628,2e-05,5.04828]
[1776898801219,53.1,78637.13,32.6,0.03631,2e-05,5.05103]
[1776898801532,53.1,78631.13,32.6,0.03617,2e-05,5.0345]
[1776898803792,53.09,78629.21,32.6,0.03611,2e-05,5.02813]
[1776898805872,53.09,78631.83,32.6,0.03617,2e-05,5.03482]
[1776898811398,53.08,78632.83,32.6,0.03616,2e-05,5.03384]
[1776898812170,53.08,78632.86,32.6,0.03616,2e-05,5.03338]
[1776898812609,53.08,78632.79,32.6,0.03615,2e-05,5.03324]
[1776898817182,53.08,78632.76,32.6,0.03615,2e-05,5.03332]
[1776898817646,53.08,78632.79,32.6,0.03615,2e-05,5.03292]
[1776898818146,53.08,78632.79,32.6,0.03615,2e-05,5.03292]
[1776898818653,53.08,78633.23,32.6,0.03616,2e-05,5.03418]
[1776898823828,53.08,78635.37,32.6,0.03621,2e-05,5.04024]
[1776898829730,53.08,78626.08,32.6,0.036,2e-05,5.01496]
[1776898830743,53.08,78626.08,32.6,0.036,2e-05,5.01496]
[1776898831713,53.08,78622.87,32.6,0.03592,2e-05,5.00625]
[1776898836779,53.08,78624.01,32.6,0.03593,2e-05,5.00675]
[1776898842579,53.08,78623.47,32.6,0.03592,2e-05,5.00569]
[1776898842965,53.08,78623.47,32.6,0.03592,2e-05,5.00569]
[1776898842899,53.08,78607.95,32.6,0.03556,2e-05,4.96349]
[1776898843195,53.08,78607.95,32.6,0.03556,2e-05,4.96349]
[1776898843828,53.08,78582.88,32.6,0.03498,2e-05,4.8951]
[1776898847556,53.08,78580.98,32.6,0.03493,2e-05,4.88911]
[1776898852891,53.07,78580.9,32.6,0.03491,2e-05,4.8872]
[1776898854159,53.07,78581.3,32.6,0.03492,2e-05,4.888]
[1776898854905,53.07,78598.44,32.6,0.03531,2e-05,4.93409]
[1776898855200,53.07,78598.44,32.6,0.03531,2e-05,4.93409]
[1776898860947,53.06,78596.45,32.6,0.03525,2e-05,4.92661]
[1776898865982,53.06,78600.14,32.6,0.03532,2e-05,4.93494]
[1776898870013,53.05,78585.2,32.6,0.03496,2e-05,4.89322]
[1776898875045,53.05,78592.43,32.6,0.03512,2e-05,4.91139]
[1776898880082,53.05,78590.57,32.6,0.03506,2e-05,4.90487]
[1776898882877,53.04,78589.96,32.6,0.03504,2e-05,4.90293]
[1776898884951,53.04,78582.58,32.6,0.03487,2e-05,4.88246]
[1776898885097,53.04,78581.26,32.6,0.03484,2e-05,4.87841]
[1776898887233,53.04,78570.92,32.6,0.0346,2e-05,4.85036]
[1776898889325,53.04,78567.75,32.6,0.03452,2e-05,4.84148]
[1776898890863,53.04,78568.18,32.6,0.03453,2e-05,4.84245]
[1776898893405,53.04,78573.58,32.6,0.03463,2e-05,4.85324]
[1776898895471,53.04,78571.21,32.6,0.03457,2e-05,4.84648]
[1776898901229,53.03,78564.09,32.6,0.0344,2e-05,4.82615]
[1776898907050,53.03,78554.13,32.6,0.03417,2e-05,4.79874]
[1776898912305,53.03,78546.01,32.6,0.03398,2e-05,4.77656]
[1776898917341,53.03,78544.35,32.6,0.03394,2e-05,4.77173]
[1776898918064,53.03,78544.35,32.6,0.03394,2e-05,4.77173]
[1776898918480,53.03,78544.35,32.6,0.03394,2e-05,4.77173]
[1776898924390,53.02,78540.91,32.6,0.03386,2e-05,4.76221]
[1776898928389,53.02,78540.93,32.6,0.03385,2e-05,4.76205]
[1776898933453,53.02,78535.76,32.6,0.03374,2e-05,4.74806]
[1776898938488,53.02,78546.8,32.6,0.03398,2e-05,4.77695]
[1776898939084,53.02,78546.8,32.6,0.03398,2e-05,4.77695]
[1776898944530,53.02,78546.03,32.6,0.03396,2e-05,4.77434]
[1776898949770,53.02,78545.63,32.6,0.03395,2e-05,4.7729]
[1776898955607,53.02,78531.46,32.6,0.0336,2e-05,4.7317]
[1776898960643,53.02,78539.31,32.6,0.03378,2e-05,4.75233]
[1776898961697,53.02,78539.31,32.6,0.03378,2e-05,4.75233]
[1776898967691,53.01,78557.38,32.6,0.03418,2e-05,4.79962]
[1776898972726,53.01,78562.58,32.6,0.03429,2e-05,4.81271]
[1776898976754,53.01,78548.02,32.6,0.03395,2e-05,4.77327]
[1776898981789,53.01,78546.1,32.6,0.03391,2e-05,4.76761]
[1776898986824,53.01,78532.57,32.6,0.0336,2e-05,4.7315]
[1776898991859,53.01,78533.27,32.6,0.03362,2e-05,4.73319]
[1776898996894,53.0,78532.97,32.6,0.03361,2e-05,4.73224]
[1776899001929,53.0,78533.42,32.6,0.03362,2e-05,4.73326]
[1776899006964,53.0,78535.09,32.6,0.03365,2e-05,4.73747]
[1776899012000,53.0,78535.7,32.6,0.03364,2e-05,4.73582]
[1776899017036,53.0,78535.23,32.6,0.03363,2e-05,4.7344]
[1776899023081,53.0,78526.17,32.6,0.03343,2e-05,4.71037]
[1776899024830,53.0,78515.56,32.6,0.03319,2e-05,4.6825]
[1776899025353,53.0,78511.18,32.6,0.0331,2e-05,4.67109]
[1776899031134,53.0,78508.45,32.6,0.03304,2e-05,4.66444]
[1776899036170,53.0,78509.46,32.6,0.03307,2e-05,4.6675]
[1776899041205,53.01,78512.39,32.6,0.03314,2e-05,4.67556]
[1776899042630,53.01,78512.39,32.6,0.03314,2e-05,4.67556]
[1776899050267,53.01,78525.99,32.6,0.03344,2e-05,4.71143]
[1776899059331,53.01,78526.79,32.6,0.03346,2e-05,4.71353]
[1776899064366,53.01,78529.32,32.6,0.03351,2e-05,4.72022]
[1776899071414,53.01,78529.81,32.6,0.0335,2e-05,4.71845]
[1776899074229,53.01,78530.63,32.6,0.03352,2e-05,4.72063]
[1776899079470,53.01,78520.82,32.6,0.0333,2e-05,4.69497]
[1776899084506,53.01,78520.65,32.6,0.0333,2e-05,4.6948]
[1776899089541,53.01,78533.27,32.6,0.03358,2e-05,4.72826]
[1776899091563,53.01,78535.9,32.6,0.03364,2e-05,4.73521]
[1776899093922,53.01,78536.7,32.6,0.03366,2e-05,4.7373]
[1776899099610,53.01,78531.8,32.6,0.03355,2e-05,4.72422]
[1776899104646,53.01,78528.94,32.6,0.03349,2e-05,4.71665]
[1776899109681,53.01,78529.19,32.6,0.03349,2e-05,4.71734]
[1776899114716,53.01,78529.04,32.6,0.03349,2e-05,4.71696]
[1776899119751,53.01,78529.18,32.6,0.03349,2e-05,4.71733]
[1776899125794,53.01,78529.11,32.6,0.03349,2e-05,4.71712]
[1776899129026,53.01,78527.5,32.6,0.03346,2e-05,4.71287]
[1776899130176,53.01,78527.5,32.6,0.03346,2e-05,4.71287]
[1776899134610,53.01,78512.63,32.6,0.03311,2e-05,4.67092]
[1776899139891,53.01,78511.66,32.6,0.03309,2e-05,4.66885]
[1776899140916,53.01,78511.66,32.6,0.03309,2e-05,4.66885]
[1776899140917,53.01,78511.66,32.6,0.03309,2e-05,4.66885]
[1776899146940,53.01,78511.25,32.6,0.03309,2e-05,4.66842]
[1776899149244,53.01,78511.25,32.6,0.03309,2e-05,4.66842]
[1776899150124,53.01,78511.32,32.6,0.03309,2e-05,4.66877]
[1776899152812,53.01,78517.56,32.6,0.03323,2e-05,4.68526]
[1776899158136,53.01,78517.91,32.6,0.03324,2e-05,4.68646]
[1776899164061,53.02,78511.16,32.6,0.03309,2e-05,4.66923]
[1776899165660,53.02,78510.83,32.6,0.03309,2e-05,4.66845]
[1776899171110,53.02,78504.96,32.6,0.03296,2e-05,4.65373]
[1776899175250,53.02,78505.33,32.6,0.03297,2e-05,4.65502]
[1776899176146,53.02,78485.35,32.6,0.03254,2e-05,4.60317]
[1776899177253,53.02,78485.35,32.6,0.03254,2e-05,4.60317]
[1776899177766,53.02,78484.09,32.6,0.03251,2e-05,4.60022]
[1776899178074,53.02,78484.09,32.6,0.03251,2e-05,4.60022]
[1776899178706,53.02,78488.88,32.6,0.03262,2e-05,4.61237]
[1776899180317,53.02,78502.29,32.6,0.03291,2e-05,4.64742]
[1776899182386,53.02,78503.19,32.6,0.03293,2e-05,4.65008]
[1776899188231,53.02,78502.7,32.6,0.03293,2e-05,4.64947]
[1776899193266,53.03,78506.17,32.6,0.03299,2e-05,4.65604]
[1776899198360,53.03,78507.28,32.6,0.03302,2e-05,4.65943]
[1776899204343,53.03,78502.94,32.6,0.03293,2e-05,4.64873]
[1776899209377,53.03,78505.67,32.6,0.03299,2e-05,4.65641]
[1776899216427,53.03,78503.71,32.6,0.03296,2e-05,4.652]
[1776899221462,53.04,78508.25,32.6,0.03306,2e-05,4.66438]
[1776899224483,53.04,78524.4,32.6,0.03342,2e-05,4.70689]
[1776899229517,53.04,78520.94,32.6,0.03334,2e-05,4.69789]
[1776899234553,53.04,78518.05,32.6,0.03328,2e-05,4.69052]
[1776899239588,53.04,78517.52,32.6,0.03327,2e-05,4.6894]
[1776899242957,53.04,78517.59,32.6,0.03327,2e-05,4.68964]
[1776899243305,53.04,78517.59,32.6,0.03327,2e-05,4.68964]
[1776899249658,53.04,78523.05,32.6,0.0334,2e-05,4.70438]
[1776899254693,53.04,78523.21,32.6,0.03338,2e-05,4.70191]
[1776899259728,53.04,78523.66,32.6,0.03339,2e-05,4.70329]
[1776899260619,53.04,78523.66,32.6,0.03339,2e-05,4.70329]
[1776899261835,53.04,78523.49,32.6,0.03339,2e-05,4.70288]
[1776899267784,53.04,78520.9,32.6,0.03333,2e-05,4.69635]
[1776899272819,53.04,78517.83,32.6,0.03327,2e-05,4.68854]
[1776899277854,53.04,78514.49,32.6,0.0332,2e-05,4.68014]
[1776899280509,53.04,78514.6,32.6,0.0332,2e-05,4.68058]
[1776899280517,53.04,78514.6,32.6,0.0332,2e-05,4.68058]
[1776899281609,53.04,78514.63,32.6,0.0332,2e-05,4.68073]
[1776899281675,53.04,78514.63,32.6,0.0332,2e-05,4.68073]
[1776899291453,53.05,78513.71,32.6,0.03319,2e-05,4.67904]
[1776899296987,53.05,78517.53,32.6,0.03328,2e-05,4.68946]
[1776899303029,53.05,78519.71,32.6,0.03333,2e-05,4.6955]
[1776899305851,53.05,78520.8,32.6,0.03335,2e-05,4.69846]
[1776899306683,53.05,78526.54,32.6,0.03348,2e-05,4.71359]
[1776899308064,53.05,78531.22,32.6,0.03358,2e-05,4.72598]
[1776899314143,53.05,78531.1,32.6,0.03356,2e-05,4.72256]
[1776899316683,53.05,78534.08,32.6,0.03363,2e-05,4.73041]
[1776899321716,53.05,78549.14,32.6,0.03396,2e-05,4.76999]
[1776899328242,53.05,78553.56,32.6,0.03405,2e-05,4.78098]
[1776899328490,53.05,78553.56,32.6,0.03405,2e-05,4.78098]
[1776899334283,53.04,78556.46,32.6,0.03411,2e-05,4.78801]
[1776899342340,53.04,78556.19,32.6,0.0341,2e-05,4.78628]
[1776899349389,53.04,78556.12,32.6,0.03409,2e-05,4.78523]
[1776899354423,53.04,78553.14,32.6,0.03402,2e-05,4.77671]
[1776899363526,53.03,78552.77,32.6,0.034,2e-05,4.77479]
[1776899364494,53.03,78552.7,32.6,0.034,2e-05,4.77494]
[1776899369531,53.04,78552.96,32.6,0.03402,2e-05,4.77729]
[1776899375641,53.04,78553.01,32.6,0.03401,2e-05,4.77562]
[1776899375646,53.04,78553.01,32.6,0.03401,2e-05,4.77562]
[1776899381947,53.05,78554.14,32.6,0.03406,2e-05,4.7808]
[1776899387444,53.06,78558.83,32.6,0.03418,2e-05,4.7948]
[1776899392693,53.06,78566.97,32.6,0.03438,2e-05,4.81822]
[1776899397728,53.06,78575.74,32.6,0.03459,2e-05,4.84285]
[1776899402763,53.07,78576.22,32.6,0.0346,2e-05,4.84511]
[1776899407797,53.07,78578.96,32.6,0.03468,2e-05,4.85342]
[1776899412833,53.07,78576.31,32.6,0.03462,2e-05,4.84723]
[1776899417869,53.08,78576.25,32.6,0.03463,2e-05,4.84806]
[1776899422905,53.08,78576.24,32.6,0.03464,2e-05,4.84904]
[1776899428946,53.08,78576.21,32.6,0.03465,2e-05,4.8502]
[1776899431968,53.09,78592.78,32.6,0.03501,2e-05,4.8923]
[1776899437003,53.09,78586.23,32.6,0.03487,2e-05,4.87539]
[1776899442041,53.09,78583.64,32.6,0.03482,2e-05,4.86933]
[1776899447077,53.09,78584.02,32.6,0.03483,2e-05,4.87125]
[1776899450100,53.1,78600.85,32.6,0.03523,2e-05,4.91721]
[1776899455134,53.1,78599.52,32.6,0.0352,2e-05,4.9141]
[1776899460412,53.1,78597.73,32.6,0.03516,2e-05,4.90968]
[1776899466213,53.1,78604.35,32.6,0.03532,2e-05,4.92837]
[1776899472255,53.1,78606.77,32.6,0.03538,2e-05,4.93544]
[1776899477289,53.1,78606.86,32.6,0.03539,2e-05,4.93614]
[1776899482325,53.11,78620.23,32.6,0.0357,2e-05,4.97288]
[1776899484194,53.11,78621.86,32.6,0.03574,2e-05,4.97735]
[1776899489374,53.11,78623.33,32.6,0.03578,2e-05,4.98203]
[1776899489663,53.11,78623.33,32.6,0.03578,2e-05,4.98203]
[1776899495416,53.11,78631.11,32.6,0.03595,2e-05,5.00085]
[1776899500453,53.11,78621.99,32.6,0.03574,2e-05,4.97621]
[1776899500955,53.11,78621.99,32.6,0.03574,2e-05,4.97621]
[1776899501525,53.11,78621.99,32.6,0.03574,2e-05,4.97621]
[1776899502094,53.11,78618.42,32.6,0.03565,2e-05,4.96654]
[1776899504208,53.11,78618.07,32.6,0.03565,2e-05,4.96556]
[1776899505229,53.11,78617.25,32.6,0.03563,2e-05,4.96331]
[1776899510523,53.11,78616.58,32.6,0.03561,2e-05,4.96166]
[1776899510672,53.11,78616.58,32.6,0.03561,2e-05,4.96166]
[1776899520593,53.11,78616.52,32.6,0.03561,2e-05,4.96174]
[1776899524621,53.11,78599.64,32.6,0.03522,2e-05,4.91612]
[1776899529656,53.12,78601.8,32.6,0.03528,2e-05,4.92251]
[1776899535738,53.12,78601.9,32.6,0.03528,2e-05,4.9232]
[1776899535750,53.12,78601.28,32.6,0.03527,2e-05,4.92174]
[1776899541742,53.11,78599.6,32.6,0.03522,2e-05,4.91524]
[1776899546781,53.11,78595.37,32.6,0.0351,2e-05,4.90221]
[1776899551816,53.1,78587.16,32.6,0.03488,2e-05,4.87556]
[1776899556853,53.1,78588.46,32.6,0.0349,2e-05,4.87777]
[1776899561888,53.09,78588.97,32.6,0.0349,2e-05,4.87786]
[1776899568936,53.09,78590.33,32.6,0.03492,2e-05,4.8797]
[1776899573973,53.08,78597.57,32.6,0.03507,2e-05,4.8979]
[1776899579008,53.08,78598.22,32.6,0.03507,2e-05,4.89821]
[1776899584048,53.07,78610.42,32.6,0.03534,2e-05,4.92969]
[1776899592104,53.06,78609.42,32.6,0.0353,2e-05,4.92427]
[1776899597139,53.06,78601.69,32.6,0.0351,2e-05,4.90169]
[1776899602174,53.05,78602.99,32.6,0.03512,2e-05,4.90374]
[1776899607211,53.05,78605.56,32.6,0.03517,2e-05,4.90916]
[1776899612246,53.04,78608.73,32.6,0.0352,2e-05,4.91305]
[1776899617281,53.04,78608.68,32.6,0.03519,2e-05,4.91133]
[1776899617787,53.04,78608.68,32.6,0.03519,2e-05,4.91133]
[1776899617888,53.04,78608.68,32.6,0.03519,2e-05,4.91102]
[1776899623323,53.04,78608.44,32.6,0.03519,2e-05,4.91129]
[1776899627351,53.04,78590.48,32.6,0.03478,2e-05,4.86351]
[1776899627798,53.04,78590.48,32.6,0.03478,2e-05,4.86351]
[1776899628358,53.04,78590.61,32.6,0.03479,2e-05,4.86409]
[1776899633393,53.04,78592.99,32.6,0.03483,2e-05,4.8693]
[1776899637091,53.04,78593.52,32.6,0.03484,2e-05,4.87024]
[1776899638167,53.04,78593.67,32.6,0.03484,2e-05,4.87015]
[1776899644471,53.03,78593.06,32.6,0.03481,2e-05,4.86656]
[1776899649505,53.03,78592.03,32.6,0.03477,2e-05,4.8626]
[1776899650892,53.03,78592.03,32.6,0.03477,2e-05,4.8626]
[1776899651901,53.03,78592.03,32.6,0.03477,2e-05,4.86237]
[1776899659575,53.02,78592.04,32.6,0.03475,2e-05,4.8603]
[1776899664613,53.02,78591.63,32.6,0.03473,2e-05,4.85806]
[1776899671662,53.01,78591.6,32.6,0.0347,2e-05,4.85328]
[1776899676696,53.01,78590.85,32.6,0.03467,2e-05,4.85017]
[1776899681731,53.0,78592.61,32.6,0.0347,2e-05,4.85382]
[1776899681854,53.0,78592.61,32.6,0.0347,2e-05,4.85382]
[1776899682739,53.0,78591.99,32.6,0.03469,2e-05,4.85235]
[1776899687822,53.01,78592.81,32.6,0.03472,2e-05,4.85555]
[1776899692857,53.01,78592.85,32.6,0.03473,2e-05,4.85664]
[1776899697893,53.01,78592.8,32.6,0.03473,2e-05,4.85747]
[1776899702934,53.02,78592.83,32.6,0.03474,2e-05,4.85852]
[1776899703891,53.02,78592.83,32.6,0.03474,2e-05,4.85852]
[1776899703992,53.02,78592.83,32.6,0.03475,2e-05,4.85871]
[1776899711993,53.01,78592.83,32.6,0.03473,2e-05,4.85692]
[1776899714590,53.01,78592.83,32.6,0.03473,2e-05,4.85692]
[1776899714691,53.01,78592.83,32.6,0.03472,2e-05,4.85626]
[1776899719966,53.01,78591.09,32.6,0.03469,2e-05,4.85242]
[1776899725076,53.02,78588.95,32.6,0.03465,2e-05,4.84785]
[1776899725086,53.02,78589.37,32.6,0.03466,2e-05,4.84922]
[1776899730121,53.01,78589.34,32.6,0.03465,2e-05,4.84811]
[1776899735156,53.01,78586.14,32.6,0.03455,2e-05,4.83545]
[1776899735925,53.01,78586.14,32.6,0.03455,2e-05,4.83545]
[1776899735961,53.01,78586.14,32.6,0.03455,2e-05,4.83527]
[1776899741198,53.01,78594.4,32.6,0.03475,2e-05,4.85857]
[1776899746233,53.02,78606.09,32.6,0.03503,2e-05,4.89093]
[1776899751268,53.02,78602.86,32.6,0.03496,2e-05,4.88293]
[1776899756303,53.02,78603.19,32.6,0.03497,2e-05,4.88455]
[1776899758063,53.02,78603.19,32.6,0.03497,2e-05,4.88455]
[1776899764062,53.03,78604.79,32.6,0.03502,2e-05,4.89027]
[1776899769394,53.03,78603.66,32.6,0.035,2e-05,4.88846]
[1776899774429,53.03,78604.59,32.6,0.03503,2e-05,4.89161]
[1776899779464,53.03,78605.21,32.6,0.03505,2e-05,4.89391]
[1776899785506,53.04,78600.1,32.6,0.03494,2e-05,4.88085]
[1776899790540,53.04,78592.71,32.6,0.03478,2e-05,4.86173]
[1776899790983,53.04,78592.71,32.6,0.03478,2e-05,4.86173]
[1776899791548,53.04,78592.46,32.6,0.03475,2e-05,4.85812]
[1776899796365,53.04,78592.55,32.6,0.03475,2e-05,4.85742]
[1776899797456,53.04,78592.59,32.6,0.03475,2e-05,4.85729]
[1776899803416,53.03,78593.11,32.6,0.03475,2e-05,4.85731]
[1776899803441,53.03,78593.11,32.6,0.03475,2e-05,4.85731]
[1776899803468,53.03,78593.11,32.6,0.03475,2e-05,4.85731]
[1776899803632,53.03,78593.04,32.6,0.03474,2e-05,4.85689]
[1776899808667,53.03,78592.77,32.6,0.03475,2e-05,4.85729]
[1776899813702,53.04,78592.6,32.6,0.03475,2e-05,4.85776]
[1776899818801,53.04,78592.47,32.6,0.03475,2e-05,4.85797]
[1776899825795,53.04,78593.88,32.6,0.0348,2e-05,4.86339]
[1776899826138,53.04,78593.88,32.6,0.0348,2e-05,4.86339]
[1776899826804,53.04,78581.81,32.6,0.03452,2e-05,4.83073]
[1776899831839,53.04,78582.71,32.6,0.03453,2e-05,4.83222]
[1776899836874,53.04,78591.54,32.6,0.03472,2e-05,4.85486]
[1776899841909,53.03,78593.17,32.6,0.03475,2e-05,4.85811]
[1776899847951,53.03,78593.04,32.6,0.03474,2e-05,4.85642]
[1776899852986,53.02,78594.0,32.6,0.03473,2e-05,4.85479]
[1776899857359,53.02,78593.29,32.6,0.03471,2e-05,4.85202]
[1776899858357,53.02,78593.28,32.6,0.0347,2e-05,4.85178]
[1776899864063,53.02,78592.62,32.6,0.03468,2e-05,4.84875]
[1776899869390,53.02,78592.52,32.6,0.03467,2e-05,4.84807]
[1776899869425,53.01,78592.52,32.6,0.03467,2e-05,4.84746]
[1776899875142,53.02,78594.13,32.6,0.03472,2e-05,4.85322]
[1776899880177,53.02,78594.2,32.6,0.03473,2e-05,4.85458]
[1776899883206,53.02,78577.47,32.6,0.03435,2e-05,4.81042]
[1776899888241,53.03,78588.33,32.6,0.03461,2e-05,4.84099]
[1776899893286,53.03,78593.71,32.6,0.03474,2e-05,4.8564]
[1776899893311,53.03,78593.99,32.6,0.03475,2e-05,4.85738]
[1776899898311,53.03,78588.6,32.6,0.03462,2e-05,4.8418]
[1776899904353,53.03,78586.6,32.6,0.03456,2e-05,4.83529]
[1776899909388,53.02,78588.37,32.6,0.0346,2e-05,4.83912]
[1776899915430,53.02,78587.83,32.6,0.03455,2e-05,4.8335]
[1776899920465,53.02,78592.0,32.6,0.03464,2e-05,4.8438]
[1776899925499,53.01,78590.9,32.6,0.03461,2e-05,4.83992]
[1776899926148,53.01,78590.9,32.6,0.03461,2e-05,4.83992]
[1776899926507,53.01,78590.25,32.6,0.03459,2e-05,4.83799]
[1776899929424,53.02,78589.41,32.6,0.03458,2e-05,4.83628]
[1776899929889,53.02,78572.32,32.6,0.03419,2e-05,4.79117]
[1776899936158,53.02,78571.22,32.6,0.03418,2e-05,4.78994]
[1776899936580,53.02,78570.83,32.6,0.03418,2e-05,4.78924]
[1776899941616,53.02,78570.96,32.6,0.03418,2e-05,4.78903]
[1776899946651,53.02,78567.22,32.6,0.03409,2e-05,4.77853]
[1776899951686,53.02,78568.73,32.6,0.03412,2e-05,4.78202]
[1776899956720,53.02,78567.86,32.6,0.03409,2e-05,4.77912]
[1776899961755,53.01,78571.07,32.6,0.03416,2e-05,4.78708]
[1776899967798,53.01,78569.13,32.6,0.03411,2e-05,4.78114]
[1776899972833,53.01,78566.84,32.6,0.03403,2e-05,4.77134]
[1776899977868,53.01,78566.53,32.6,0.03402,2e-05,4.76985]
[1776899982903,53.01,78570.34,32.6,0.0341,2e-05,4.77941]
[1776899987938,53.0,78571.51,32.6,0.03412,2e-05,4.78189]
[1776899991838,53.0,78571.18,32.6,0.03411,2e-05,4.78061]
[1776899992886,53.0,78571.18,32.6,0.03411,2e-05,4.78048]
[1776899993109,53.0,78571.18,32.6,0.03411,2e-05,4.78048]
[1776899999015,53.0,78562.34,32.6,0.0339,2e-05,4.75614]
[1776900002039,53.0,78548.18,32.6,0.03358,2e-05,4.71843]
[1776900007074,53.0,78544.83,32.6,0.03351,2e-05,4.70942]
[1776900012109,53.0,78542.35,32.6,0.03345,2e-05,4.7028]
[1776900017144,53.0,78535.4,32.6,0.0333,2e-05,4.68449]
[1776900022179,53.0,78532.3,32.6,0.03323,2e-05,4.67649]
[1776900027215,53.0,78530.64,32.6,0.03319,2e-05,4.67233]
[1776900032250,53.0,78530.02,32.6,0.03316,2e-05,4.66788]
[1776900037285,53.0,78529.53,32.6,0.03315,2e-05,4.66685]
[1776900042320,53.0,78530.09,32.6,0.03317,2e-05,4.66857]
[1776900047355,53.0,78530.27,32.6,0.03317,2e-05,4.66928]
[1776900056418,53.0,78527.99,32.6,0.03313,2e-05,4.66373]
[1776900061453,53.0,78525.89,32.6,0.03308,2e-05,4.65853]
[1776900066488,53.01,78525.99,32.6,0.03309,2e-05,4.6591]
[1776900070737,53.01,78526.09,32.6,0.03309,2e-05,4.65954]
[1776900071523,53.01,78501.75,32.6,0.03256,2e-05,4.5963]
[1776900076558,53.01,78499.61,32.6,0.03252,2e-05,4.59163]
[1776900081597,53.01,78486.46,32.6,0.03224,2e-05,4.55864]
[1776900083760,53.01,78484.97,32.6,0.03221,2e-05,4.55503]
[1776900083761,53.01,78484.97,32.6,0.03221,2e-05,4.55503]
[1776900083968,53.01,78484.97,32.6,0.03221,2e-05,4.55503]
[1776900089653,53.02,78484.02,32.6,0.03221,2e-05,4.55422]
[1776900094688,53.02,78479.44,32.6,0.0321,2e-05,4.54061]
[1776900095444,53.02,78479.44,32.6,0.0321,2e-05,4.54061]
[1776900097297,53.02,78480.22,32.6,0.03212,2e-05,4.54287]
[1776900097452,53.02,78473.28,32.6,0.03197,2e-05,4.52531]
[1776900097810,53.02,78473.28,32.6,0.03197,2e-05,4.52531]
[1776900098171,53.03,78447.55,32.6,0.03143,2e-05,4.45997]
[1776900098660,53.03,78447.55,32.6,0.03143,2e-05,4.45997]
[1776900099269,53.03,78423.64,32.6,0.03093,2e-05,4.4]
[1776900099439,53.03,78423.64,32.6,0.03093,2e-05,4.4]
[1776900101919,53.03,78416.26,32.6,0.03077,2e-05,4.3816]
[1776900102599,53.03,78410.02,32.6,0.03065,2e-05,4.36607]
[1776900107790,53.03,78409.69,32.6,0.03064,2e-05,4.36568]
[1776900112907,53.03,78411.1,32.6,0.03067,2e-05,4.36953]
[1776900118510,53.03,78416.37,32.6,0.03079,2e-05,4.38319]
[1776900120897,53.03,78389.4,32.6,0.03023,2e-05,4.31616]
[1776900125931,53.03,78406.41,32.6,0.03059,2e-05,4.35914]
[1776900127738,53.04,78413.61,32.6,0.03074,2e-05,4.37726]
[1776900127945,53.04,78420.0,32.6,0.03087,2e-05,4.39337]
[1776900128388,53.04,78420.0,32.6,0.03087,2e-05,4.39337]
[1776900128952,53.04,78419.72,32.6,0.03087,2e-05,4.39318]
[1776900130917,53.04,78420.94,32.6,0.0309,2e-05,4.39627]
[1776900136008,53.04,78436.64,32.6,0.03123,2e-05,4.4359]
[1776900141037,53.04,78440.56,32.6,0.03131,2e-05,4.44564]
[1776900146072,53.04,78452.34,32.6,0.03155,2e-05,4.47518]
[1776900151107,53.03,78463.31,32.6,0.03176,2e-05,4.49963]
[1776900156142,53.03,78458.89,32.6,0.03166,2e-05,4.48777]
[1776900161177,53.03,78455.29,32.6,0.03158,2e-05,4.47813]
[1776900166212,53.03,78459.47,32.6,0.03167,2e-05,4.48817]
[1776900171247,53.03,78460.46,32.6,0.03168,2e-05,4.49005]
[1776900176282,53.02,78462.19,32.6,0.03171,2e-05,4.49382]
[1776900181317,53.02,78460.59,32.6,0.03167,2e-05,4.4891]
[1776900186352,53.02,78458.61,32.6,0.03163,2e-05,4.48345]
[1776900191387,53.02,78453.12,32.6,0.0315,2e-05,4.46896]
[1776900196422,53.02,78452.72,32.6,0.03149,2e-05,4.46748]
[1776900201457,53.02,78446.56,32.6,0.03136,2e-05,4.45146]
[1776900206492,53.01,78447.45,32.6,0.03137,2e-05,4.45337]
[1776900212534,53.01,78449.9,32.6,0.0314,2e-05,4.45629]
[1776900217570,53.01,78436.95,32.6,0.03113,2e-05,4.4232]
[1776900223231,53.01,78436.58,32.6,0.03112,2e-05,4.42224]
[1776900228646,53.01,78426.74,32.6,0.03092,2e-05,4.39756]
[1776900233681,53.01,78408.94,32.6,0.03055,2e-05,4.35323]
[1776900238689,53.01,78402.59,32.6,0.03042,2e-05,4.33792]
[1776900244758,53.02,78396.41,32.6,0.0303,2e-05,4.3236]
[1776900249793,53.02,78387.0,32.6,0.03012,2e-05,4.30118]
[1776900254829,53.02,78385.56,32.6,0.0301,2e-05,4.29859]
[1776900256823,53.03,78384.39,32.6,0.03007,2e-05,4.2959]
[1776900257569,53.03,78371.1,32.6,0.02981,2e-05,4.26334]
[1776900257572,53.03,78371.1,32.6,0.02981,2e-05,4.26334]
[1776900259918,53.03,78361.08,32.6,0.02961,2e-05,4.23932]
[1776900260615,53.03,78367.44,32.6,0.02974,2e-05,4.2552]
[1776900265915,53.03,78375.16,32.6,0.02991,2e-05,4.27566]
[1776900266654,53.03,78375.16,32.6,0.02991,2e-05,4.27566]
[1776900271957,53.04,78382.66,32.6,0.03005,2e-05,4.29258]
[1776900275630,53.04,78382.86,32.6,0.03006,2e-05,4.29373]
[1776900281021,53.05,78386.75,32.6,0.03015,2e-05,4.30469]
[1776900282994,53.05,78386.41,32.6,0.03015,2e-05,4.30405]
[1776900283319,53.05,78386.41,32.6,0.03015,2e-05,4.30405]
[1776900283417,53.05,78372.67,32.6,0.02987,2e-05,4.27061]
[1776900283579,53.05,78372.67,32.6,0.02987,2e-05,4.27061]
[1776900284131,53.05,78372.67,32.6,0.02987,2e-05,4.27061]
[1776900284442,53.05,78333.34,32.6,0.02909,2e-05,4.17547]
[1776900285198,53.05,78333.34,32.6,0.02909,2e-05,4.17547]
[1776900285431,53.05,78333.34,32.6,0.02909,2e-05,4.17547]
[1776900285512,53.05,78317.26,32.6,0.02878,2e-05,4.13714]
[1776900285654,53.05,78317.26,32.6,0.02878,2e-05,4.13714]
[1776900286274,53.05,78317.26,32.6,0.02878,2e-05,4.13714]
[1776900287095,53.05,78314.15,32.6,0.02872,2e-05,4.13015]
[1776900287494,53.05,78314.15,32.6,0.02872,2e-05,4.13015]
[1776900287428,53.06,78331.55,32.6,0.02907,2e-05,4.17253]
[1776900288490,53.06,78331.55,32.6,0.02907,2e-05,4.17253]
[1776900294121,53.06,78340.16,32.6,0.02926,2e-05,4.1958]
[1776900297087,53.07,78335.38,32.6,0.02917,2e-05,4.18497]
[1776900297437,53.07,78335.38,32.6,0.02917,2e-05,4.18497]
[1776900297494,53.07,78329.75,32.6,0.02906,2e-05,4.17172]
[1776900297801,53.07,78329.75,32.6,0.02906,2e-05,4.17172]
[1776900298183,53.07,78329.75,32.6,0.02906,2e-05,4.17172]
[1776900298289,53.07,78291.03,32.6,0.02831,2e-05,4.07963]
[1776900299522,53.07,78291.03,32.6,0.02831,2e-05,4.07963]
[1776900300510,53.07,78277.57,32.6,0.02805,2e-05,4.04808]
[1776900300642,53.07,78277.57,32.6,0.02805,2e-05,4.04808]
[1776900300766,53.07,78274.55,32.6,0.028,2e-05,4.04156]
[1776900301454,53.07,78274.55,32.6,0.028,2e-05,4.04156]
[1776900303243,53.08,78260.37,32.6,0.02774,2e-05,4.00986]
[1776900304650,53.09,78265.89,32.6,0.02786,2e-05,4.02423]
[1776900306203,53.09,78260.73,32.6,0.02776,2e-05,4.01275]
[1776900306237,53.09,78260.73,32.6,0.02776,2e-05,4.01275]
[1776900306723,53.09,78268.06,32.6,0.02791,2e-05,4.0307]
[1776900309040,53.1,78247.0,32.6,0.02752,2e-05,3.98258]
[1776900312276,53.1,78240.98,32.6,0.02742,2e-05,3.97073]
[1776900312292,53.11,78240.93,32.6,0.02743,2e-05,3.97136]
[1776900313085,53.11,78240.93,32.6,0.02743,2e-05,3.97136]
[1776900313303,53.11,78240.01,32.6,0.02741,2e-05,3.96932]
[1776900318338,53.14,78253.2,32.6,0.02775,2e-05,4.01046]
[1776900323373,53.15,78252.65,32.6,0.02777,2e-05,4.01258]
[1776900328409,53.17,78269.06,32.6,0.02811,2e-05,4.05456]
[1776900333443,53.18,78279.45,32.6,0.02831,2e-05,4.07921]
[1776900338479,53.19,78282.68,32.6,0.0284,2e-05,4.08961]
[1776900343514,53.19,78284.53,32.6,0.02846,2e-05,4.09665]
[1776900348549,53.2,78291.73,32.6,0.02862,2e-05,4.11637]
[1776900351570,53.21,78306.32,32.6,0.02892,2e-05,4.15279]
[1776900356606,53.22,78324.17,32.6,0.02929,2e-05,4.19794]
[1776900361640,53.22,78314.89,32.6,0.02912,2e-05,4.17724]
[1776900366675,53.23,78313.03,32.6,0.0291,2e-05,4.17458]
[1776900371710,53.24,78313.87,32.6,0.02913,2e-05,4.17883]
[1776900376746,53.24,78312.53,32.6,0.02912,2e-05,4.17746]
[1776900382787,53.25,78320.7,32.6,0.0293,2e-05,4.19939]
[1776900387822,53.26,78306.15,32.6,0.02903,2e-05,4.16597]
[1776900392857,53.26,78301.33,32.6,0.02893,2e-05,4.15347]
[1776900395301,53.26,78301.13,32.6,0.02893,2e-05,4.1534]
[1776900404941,53.28,78300.51,32.6,0.02895,2e-05,4.15609]
[1776900409976,53.29,78310.03,32.6,0.02916,2e-05,4.18096]
[1776900415011,53.29,78312.9,32.6,0.02923,2e-05,4.18969]
[1776900420047,53.3,78313.39,32.6,0.02925,2e-05,4.19258]
[1776900422061,53.3,78295.64,32.6,0.02891,2e-05,4.15053]
[1776900423400,53.3,78295.64,32.6,0.02891,2e-05,4.15053]
[1776900423416,53.3,78295.64,32.6,0.02891,2e-05,4.15053]
[1776900423502,53.3,78295.64,32.6,0.02891,2e-05,4.15053]
[1776900423566,53.3,78294.48,32.6,0.02889,2e-05,4.14815]
[1776900424593,53.3,78294.48,32.6,0.02889,2e-05,4.14815]
[1776900424660,53.3,78263.76,32.6,0.02829,2e-05,4.07464]
[1776900425113,53.3,78263.76,32.6,0.02829,2e-05,4.07464]
[1776900426439,53.3,78252.72,32.6,0.02807,2e-05,4.04842]
[1776900427264,53.3,78254.21,32.6,0.0281,2e-05,4.05186]
[1776900427583,53.3,78254.21,32.6,0.0281,2e-05,4.05186]
[1776900427679,53.3,78252.97,32.6,0.02808,2e-05,4.04885]
[1776900429345,53.3,78249.17,32.6,0.02801,2e-05,4.04046]
[1776900429621,53.3,78249.85,32.6,0.02803,2e-05,4.04264]
[1776900430543,53.3,78249.85,32.6,0.02803,2e-05,4.04264]
[1776900430642,53.3,78259.77,32.6,0.02822,2e-05,4.06599]
[1776900435750,53.31,78267.34,32.6,0.02839,2e-05,4.08659]
[1776900441244,53.32,78286.79,32.6,0.02879,2e-05,4.13564]
[1776900446279,53.33,78295.61,32.6,0.02898,2e-05,4.15879]
[1776900451314,53.34,78296.69,32.6,0.02899,2e-05,4.1604]
[1776900456349,53.34,78307.0,32.6,0.02921,2e-05,4.18702]
[1776900461385,53.35,78307.22,32.6,0.02923,2e-05,4.1892]
[1776900466538,53.35,78308.84,32.6,0.02927,2e-05,4.19441]
[1776900472462,53.36,78309.31,32.6,0.0293,2e-05,4.19773]
[1776900477497,53.37,78310.52,32.6,0.02934,2e-05,4.20217]
[1776900481525,53.37,78327.22,32.6,0.02968,2e-05,4.24385]
[1776900486560,53.37,78336.8,32.6,0.02988,2e-05,4.26829]
[1776900491594,53.38,78348.61,32.6,0.03013,2e-05,4.29796]
[1776900496393,53.38,78359.69,32.6,0.03036,2e-05,4.32571]
[1776900496424,53.38,78359.69,32.6,0.03036,2e-05,4.32571]
[1776900496473,53.38,78359.69,32.6,0.03036,2e-05,4.32571]
[1776900496630,53.38,78358.58,32.6,0.03034,2e-05,4.32304]
[1776900498359,53.37,78357.9,32.6,0.03032,2e-05,4.32078]
[1776900498644,53.37,78358.21,32.6,0.03032,2e-05,4.32097]
[1776900503679,53.37,78365.74,32.6,0.03048,2e-05,4.33993]
[1776900508714,53.37,78374.47,32.6,0.03066,2e-05,4.36183]
[1776900513749,53.38,78373.67,32.6,0.03062,2e-05,4.35705]
[1776900518785,53.38,78366.76,32.6,0.03048,2e-05,4.34021]
[1776900523820,53.38,78369.96,32.6,0.03055,2e-05,4.34848]
[1776900528856,53.38,78364.48,32.6,0.03044,2e-05,4.33522]
[1776900533891,53.38,78364.12,32.6,0.03044,2e-05,4.33482]
[1776900538926,53.38,78375.56,32.6,0.03068,2e-05,4.36352]
[1776900543962,53.38,78364.62,32.6,0.03046,2e-05,4.33664]
[1776900550007,53.38,78365.25,32.6,0.03047,2e-05,4.33865]
[1776900555039,53.38,78372.83,32.6,0.03063,2e-05,4.35774]
[1776900560074,53.39,78375.43,32.6,0.03069,2e-05,4.36436]
[1776900565109,53.39,78378.03,32.6,0.03074,2e-05,4.37092]
[1776900570144,53.39,78376.63,32.6,0.03071,2e-05,4.36753]
[1776900575179,53.39,78365.2,32.6,0.03046,2e-05,4.33643]
[1776900580214,53.39,78365.14,32.6,0.03046,2e-05,4.33664]
[1776900583235,53.39,78350.96,32.6,0.03017,2e-05,4.30191]
[1776900588270,53.39,78357.79,32.6,0.03032,2e-05,4.31931]
[1776900593305,53.39,78367.11,32.6,0.03051,2e-05,4.34278]
[1776900598340,53.39,78366.61,32.6,0.0305,2e-05,4.34183]
[1776900603382,53.39,78348.99,32.6,0.03015,2e-05,4.29867]
[1776900605489,53.39,78339.49,32.6,0.02995,2e-05,4.27549]
[1776900605718,53.39,78339.49,32.6,0.02995,2e-05,4.27549]
[1776900605789,53.4,78334.22,32.6,0.02985,2e-05,4.26277]
[1776900606418,53.4,78334.22,32.6,0.02985,2e-05,4.26277]
[1776900606425,53.39,78323.58,32.6,0.02963,2e-05,4.23636]
[1776900611434,53.4,78321.68,32.6,0.0296,2e-05,4.23302]
[1776900616469,53.4,78320.87,32.6,0.0296,2e-05,4.23226]
[1776900621553,53.41,78325.9,32.6,0.02971,2e-05,4.24569]
[1776900626588,53.41,78330.03,32.6,0.0298,2e-05,4.2567]
[1776900631624,53.41,78322.43,32.6,0.02964,2e-05,4.2364]
[1776900634645,53.42,78337.76,32.6,0.02995,2e-05,4.2744]
[1776900637666,53.42,78316.38,32.6,0.02953,2e-05,4.22284]
[1776900642701,53.42,78314.52,32.6,0.0295,2e-05,4.21961]
[1776900647736,53.43,78311.99,32.6,0.02946,2e-05,4.2148]
[1776900648743,53.43,78312.21,32.6,0.02947,2e-05,4.2156]
[1776900650757,53.43,78330.77,32.6,0.02984,2e-05,4.26127]
[1776900655792,53.43,78321.97,32.6,0.02968,2e-05,4.24083]
[1776900660827,53.44,78325.92,32.6,0.02976,2e-05,4.25141]
[1776900665861,53.44,78315.29,32.6,0.02956,2e-05,4.2267]
[1776900670897,53.44,78312.09,32.6,0.02951,2e-05,4.22011]
[1776900675932,53.45,78311.98,32.6,0.02951,2e-05,4.22114]
[1776900680968,53.45,78309.92,32.6,0.02948,2e-05,4.21745]
[1776900686004,53.46,78303.67,32.6,0.02937,2e-05,4.20366]
[1776900691039,53.46,78303.79,32.6,0.02937,2e-05,4.20243]
[1776900695146,53.47,78300.78,32.6,0.02932,2e-05,4.19626]
[1776900695744,53.47,78300.78,32.6,0.02932,2e-05,4.19626]
[1776900695799,53.47,78300.04,32.6,0.0293,2e-05,4.19476]
[1776900696478,53.47,78280.5,32.6,0.02891,2e-05,4.14742]
[1776900698094,53.47,78265.88,32.6,0.02863,2e-05,4.11224]
[1776900701714,53.46,78260.79,32.6,0.02852,2e-05,4.09948]
[1776900702539,53.46,78264.11,32.6,0.02858,2e-05,4.10717]
[1776900702579,53.46,78265.95,32.6,0.02862,2e-05,4.11134]
[1776900707678,53.47,78256.81,32.6,0.02846,2e-05,4.09144]
[1776900713200,53.48,78265.09,32.6,0.02864,2e-05,4.1144]
[1776900718235,53.49,78268.48,32.6,0.02873,2e-05,4.12459]
[1776900723270,53.49,78255.05,32.6,0.02848,2e-05,4.09487]
[1776900728305,53.5,78262.18,32.6,0.02864,2e-05,4.114]
[1776900733342,53.51,78258.38,32.6,0.02859,2e-05,4.1071]
[1776900737379,53.52,78242.53,32.6,0.02829,2e-05,4.07142]
[1776900742414,53.53,78241.59,32.6,0.0283,2e-05,4.0716]
[1776900747450,53.53,78240.13,32.6,0.02829,2e-05,4.07063]
[1776900752485,53.54,78239.51,32.6,0.02828,2e-05,4.06884]
[1776900757520,53.55,78250.01,32.6,0.0285,2e-05,4.09609]
[1776900762555,53.56,78243.53,32.6,0.0284,2e-05,4.08302]
[1776900765576,53.56,78258.88,32.6,0.02871,2e-05,4.12081]
[1776900770611,53.57,78264.94,32.6,0.02884,2e-05,4.13723]
[1776900775646,53.58,78283.77,32.6,0.02923,2e-05,4.18426]
[1776900780681,53.58,78292.25,32.6,0.02941,2e-05,4.20618]
[1776900785716,53.59,78296.51,32.6,0.0295,2e-05,4.21784]
[1776900790751,53.59,78300.85,32.6,0.0296,2e-05,4.22965]
[1776900795786,53.6,78299.25,32.6,0.02958,2e-05,4.22708]
[1776900800821,53.6,78304.63,32.6,0.0297,2e-05,4.24139]
[1776900805858,53.61,78309.76,32.6,0.02981,2e-05,4.25506]
[1776900810927,53.61,78302.14,32.6,0.02967,2e-05,4.23768]
[1776900815962,53.61,78308.74,32.6,0.02979,2e-05,4.25207]
[1776900820997,53.62,78308.51,32.6,0.0298,2e-05,4.25255]
[1776900826031,53.62,78303.33,32.6,0.0297,2e-05,4.2411]
[1776900831067,53.63,78301.81,32.6,0.02968,2e-05,4.23857]
[1776900836102,53.63,78300.92,32.6,0.02967,2e-05,4.23755]
[1776900843151,53.63,78301.29,32.6,0.02969,2e-05,4.24002]
[1776900849193,53.64,78300.66,32.6,0.02969,2e-05,4.23977]
[1776900854227,53.64,78293.23,32.6,0.02955,2e-05,4.22278]
[1776900857249,53.65,78276.69,32.6,0.02925,2e-05,4.18597]
[1776900862284,53.66,78272.54,32.6,0.02918,2e-05,4.17747]
[1776900867319,53.66,78280.31,32.6,0.02935,2e-05,4.19763]
[1776900872354,53.67,78283.98,32.6,0.02941,2e-05,4.20487]
[1776900877392,53.67,78286.51,32.6,0.02947,2e-05,4.21223]
[1776900882427,53.7,78289.91,32.6,0.02961,2e-05,4.22938]
[1776900887461,53.71,78289.27,32.6,0.02961,2e-05,4.22892]
[1776900892497,53.71,78285.58,32.6,0.02955,2e-05,4.22113]
[1776900897532,53.72,78276.64,32.6,0.02938,2e-05,4.20078]
[1776900902981,53.72,78270.84,32.6,0.02927,2e-05,4.18788]
[1776900908609,53.73,78278.27,32.6,0.02944,2e-05,4.20768]
[1776900911630,53.73,78294.08,32.6,0.02976,2e-05,4.24658]
[1776900916665,53.73,78294.56,32.6,0.02978,2e-05,4.24864]
[1776900921700,53.73,78293.87,32.6,0.02977,2e-05,4.24784]
[1776900926735,53.74,78293.98,32.6,0.02978,2e-05,4.24896]
[1776900931770,53.74,78305.31,32.6,0.02999,2e-05,4.27439]
[1776900937813,53.74,78304.6,32.6,0.02998,2e-05,4.27337]
[1776900942848,53.75,78305.32,32.6,0.03,2e-05,4.27574]
[1776900948005,53.75,78306.52,32.6,0.03003,2e-05,4.27914]
[1776900953925,53.75,78315.25,32.6,0.03021,2e-05,4.30109]
[1776900958960,53.75,78323.35,32.6,0.03038,2e-05,4.3212]
[1776900963995,53.75,78314.22,32.6,0.0302,2e-05,4.29917]
[1776900967016,53.75,78298.66,32.6,0.02989,2e-05,4.26154]
[1776900972050,53.75,78298.02,32.6,0.02988,2e-05,4.26072]
[1776900977086,53.76,78307.71,32.6,0.03008,2e-05,4.28498]
[1776900982120,53.76,78318.67,32.6,0.03031,2e-05,4.31225]
[1776900988162,53.76,78321.18,32.6,0.03036,2e-05,4.31872]
[1776900993198,53.76,78319.88,32.6,0.03032,2e-05,4.31283]
[1776900998233,53.76,78320.56,32.6,0.03033,2e-05,4.31473]
[1776901003268,53.76,78320.42,32.6,0.03033,2e-05,4.31462]
[1776901008305,53.76,78321.18,32.6,0.03035,2e-05,4.3167]
[1776901013338,53.76,78320.21,32.6,0.03033,2e-05,4.31452]
[1776901018373,53.76,78319.74,32.6,0.03032,2e-05,4.31357]
[1776901024415,53.77,78320.89,32.6,0.03035,2e-05,4.31668]
[1776901029451,53.77,78332.73,32.6,0.03059,2e-05,4.3459]
[1776901033479,53.77,78310.7,32.6,0.03014,2e-05,4.29192]
[1776901039117,53.77,78308.59,32.6,0.0301,2e-05,4.28713]
[1776901044557,53.77,78310.3,32.6,0.03014,2e-05,4.29179]
[1776901049716,53.77,78308.76,32.6,0.03012,2e-05,4.28835]
[1776901055508,53.77,78307.56,32.6,0.03008,2e-05,4.28312]
[1776901060668,53.77,78311.88,32.6,0.03017,2e-05,4.29417]
[1776901065704,53.78,78309.71,32.6,0.03013,2e-05,4.2893]
[1776901070739,53.78,78310.34,32.6,0.03014,2e-05,4.29126]
[1776901075774,53.78,78311.99,32.6,0.03019,2e-05,4.2964]
[1776901081816,53.78,78311.51,32.6,0.03018,2e-05,4.29567]
[1776901086851,53.78,78316.5,32.6,0.03029,2e-05,4.30819]
[1776901091886,53.78,78318.58,32.6,0.03033,2e-05,4.31351]
[1776901096921,53.78,78325.37,32.6,0.03047,2e-05,4.33033]
[1776901101955,53.78,78325.85,32.6,0.03048,2e-05,4.33158]
[1776901107012,53.79,78313.1,32.6,0.03022,2e-05,4.30053]
[1776901112974,53.79,78311.78,32.6,0.03018,2e-05,4.29478]
[1776901118068,53.79,78306.85,32.6,0.03008,2e-05,4.28331]
[1776901121089,53.79,78285.2,32.6,0.02965,2e-05,4.23107]
[1776901126124,53.79,78285.08,32.6,0.02966,2e-05,4.23168]
[1776901131159,53.8,78284.94,32.6,0.02966,2e-05,4.23226]
[1776901133771,53.8,78279.2,32.6,0.02955,2e-05,4.21876]
[1776901139215,53.8,78262.22,32.6,0.02923,2e-05,4.17942]
[1776901144250,53.81,78269.67,32.6,0.02939,2e-05,4.19859]
[1776901149285,53.81,78273.12,32.6,0.02946,2e-05,4.20795]
[1776901154320,53.82,78271.76,32.6,0.02945,2e-05,4.20582]
[1776901159356,53.82,78265.76,32.6,0.02934,2e-05,4.19259]
[1776901164391,53.82,78267.42,32.6,0.02938,2e-05,4.19785]
[1776901169426,53.83,78275.97,32.6,0.02956,2e-05,4.21959]
[1776901174462,53.83,78285.39,32.6,0.02974,2e-05,4.24046]
[1776901179505,53.83,78279.42,32.6,0.02963,2e-05,4.22693]
[1776901184540,53.84,78279.22,32.6,0.02963,2e-05,4.22745]
[1776901189574,53.84,78282.63,32.6,0.02971,2e-05,4.23678]
[1776901194614,53.84,78283.27,32.6,0.02973,2e-05,4.23903]
[1776901199646,53.85,78296.27,32.6,0.02999,2e-05,4.27151]
[1776901201661,53.85,78281.74,32.6,0.02971,2e-05,4.23653]
[1776901206695,53.85,78278.75,32.6,0.02965,2e-05,4.23025]
[1776901209720,53.85,78296.87,32.6,0.03002,2e-05,4.27464]
[1776901214755,53.86,78301.24,32.6,0.03011,2e-05,4.2858]
[1776901219790,53.86,78300.51,32.6,0.0301,2e-05,4.28452]
[1776901225832,53.86,78299.46,32.6,0.03009,2e-05,4.28257]
[1776901230867,53.86,78299.98,32.6,0.0301,2e-05,4.28435]
[1776901235902,53.86,78303.37,32.6,0.03015,2e-05,4.29016]
[1776901240937,53.86,78309.08,32.6,0.03027,2e-05,4.30444]
[1776901245978,53.86,78304.9,32.6,0.03019,2e-05,4.29453]
[1776901251014,53.87,78306.66,32.6,0.03023,2e-05,4.2992]
[1776901256049,53.87,78305.59,32.6,0.03021,2e-05,4.29695]
[1776901261084,53.87,78304.8,32.6,0.0302,2e-05,4.29541]
[1776901266119,53.87,78304.72,32.6,0.0302,2e-05,4.29561]
[1776901271154,53.87,78316.01,32.6,0.03043,2e-05,4.32352]
[1776901276189,53.87,78317.11,32.6,0.03046,2e-05,4.32636]
[1776901281224,53.87,78318.08,32.6,0.03048,2e-05,4.32884]
[1776901286259,53.87,78317.72,32.6,0.03047,2e-05,4.32806]
[1776901291294,53.87,78301.17,32.6,0.03012,2e-05,4.28491]
[1776901296329,53.87,78301.19,32.6,0.03012,2e-05,4.2854]
[1776901301363,53.88,78287.06,32.6,0.02984,2e-05,4.25166]
[1776901306399,53.88,78285.7,32.6,0.02982,2e-05,4.24912]
[1776901312441,53.88,78286.24,32.6,0.02984,2e-05,4.25131]
[1776901317475,53.88,78283.72,32.6,0.02979,2e-05,4.24594]
[1776901322517,53.89,78270.3,32.6,0.02953,2e-05,4.21436]
[1776901327549,53.89,78259.7,32.6,0.02933,2e-05,4.19006]
[1776901328113,53.89,78259.7,32.6,0.02933,2e-05,4.19006]
[1776901333248,53.9,78257.28,32.6,0.0293,2e-05,4.18551]
[1776901335560,53.9,78254.93,32.6,0.02925,2e-05,4.18038]
[1776901335605,53.9,78265.44,32.6,0.02946,2e-05,4.20585]
[1776901338651,53.9,78271.74,32.6,0.02958,2e-05,4.22017]
[1776901339633,53.89,78271.47,32.6,0.02957,2e-05,4.21861]
[1776901342126,53.89,78271.63,32.6,0.02958,2e-05,4.21939]
[1776901342654,53.89,78270.53,32.6,0.02956,2e-05,4.21693]
[1776901344766,53.89,78270.8,32.6,0.02955,2e-05,4.21667]
[1776901344865,53.89,78270.64,32.6,0.02955,2e-05,4.21584]
[1776901348464,53.89,78270.53,32.6,0.02955,2e-05,4.21597]
[1776901348564,53.89,78270.47,32.6,0.02955,2e-05,4.21603]
[1776901350931,53.89,78269.24,32.6,0.02952,2e-05,4.21262]
[1776901351029,53.89,78270.1,32.6,0.02951,2e-05,4.21089]
[1776901356753,53.89,78269.51,32.6,0.02951,2e-05,4.21051]
[1776901361787,53.9,78268.31,32.6,0.02949,2e-05,4.20887]
[1776901366823,53.9,78266.43,32.6,0.02946,2e-05,4.20517]
[1776901371859,53.9,78260.67,32.6,0.02936,2e-05,4.19265]
[1776901376894,53.91,78255.85,32.6,0.02928,2e-05,4.1823]
[1776901381929,53.91,78262.06,32.6,0.02941,2e-05,4.1984]
[1776901386965,53.92,78266.61,32.6,0.02951,2e-05,4.21038]
[1776901392000,53.92,78272.9,32.6,0.02964,2e-05,4.2265]
[1776901397035,53.92,78273.63,32.6,0.02966,2e-05,4.22914]
[1776901402070,53.92,78266.78,32.6,0.02953,2e-05,4.2136]
[1776901407105,53.93,78265.55,32.6,0.02952,2e-05,4.21165]
[1776901412140,53.93,78265.8,32.6,0.02951,2e-05,4.21036]
[1776901417175,53.94,78278.22,32.6,0.02977,2e-05,4.24118]
[1776901422210,53.94,78278.79,32.6,0.02979,2e-05,4.24332]
[1776901427245,53.94,78285.29,32.6,0.02992,2e-05,4.25971]
[1776901432279,53.94,78286.17,32.6,0.02994,2e-05,4.26245]
[1776901437315,53.94,78288.48,32.6,0.03,2e-05,4.26865]
[1776901442350,53.95,78287.97,32.6,0.02999,2e-05,4.26798]
[1776901447385,53.95,78298.52,32.6,0.03021,2e-05,4.29418]
[1776901452420,53.95,78307.32,32.6,0.03039,2e-05,4.31591]
[1776901457455,53.95,78308.24,32.6,0.03041,2e-05,4.31833]
[1776901462490,53.95,78307.79,32.6,0.0304,2e-05,4.31739]
[1776901467524,53.95,78306.42,32.6,0.03037,2e-05,4.31423]
[1776901471553,53.95,78293.29,32.6,0.03009,2e-05,4.27947]
[1776901476587,53.95,78283.1,32.6,0.02989,2e-05,4.25542]
[1776901481623,53.96,78281.47,32.6,0.02986,2e-05,4.25219]
[1776901486658,53.96,78282.02,32.6,0.02988,2e-05,4.25424]
[1776901491693,53.96,78282.49,32.6,0.0299,2e-05,4.25608]
[1776901496728,53.96,78281.7,32.6,0.02989,2e-05,4.25486]
[1776901501763,53.97,78270.57,32.6,0.02967,2e-05,4.22866]
[1776901506798,53.97,78270.27,32.6,0.02967,2e-05,4.22881]
[1776901511833,53.97,78270.76,32.6,0.02969,2e-05,4.23085]
[1776901516868,53.98,78270.85,32.6,0.0297,2e-05,4.23192]
[1776901520896,53.98,78287.23,32.6,0.03003,2e-05,4.27219]
[1776901525931,53.98,78280.66,32.6,0.02991,2e-05,4.25697]
[1776901530966,53.98,78282.28,32.6,0.02994,2e-05,4.26134]
[1776901536003,53.98,78284.03,32.6,0.02996,2e-05,4.26336]
[1776901541036,53.99,78289.88,32.6,0.03009,2e-05,4.27807]
[1776901546071,53.99,78289.4,32.6,0.03008,2e-05,4.27732]
[1776901551106,53.99,78297.99,32.6,0.03025,2e-05,4.29851]
[1776901556141,53.99,78300.13,32.6,0.0303,2e-05,4.30397]
[1776901561177,53.99,78302.1,32.6,0.03034,2e-05,4.309]
[1776901566212,53.99,78310.52,32.6,0.03051,2e-05,4.32979]
[1776901571247,53.99,78322.1,32.6,0.03075,2e-05,4.35811]
[1776901576282,53.99,78325.82,32.6,0.03082,2e-05,4.36702]
[1776901581317,53.99,78323.03,32.6,0.03077,2e-05,4.35995]
[1776901586352,53.99,78321.28,32.6,0.03073,2e-05,4.3555]
[1776901591387,53.99,78323.64,32.6,0.03076,2e-05,4.35825]
[1776901596422,53.99,78327.17,32.6,0.03083,2e-05,4.36677]
[1776901601457,53.99,78330.05,32.6,0.03088,2e-05,4.37364]
[1776901606492,53.99,78331.53,32.6,0.03091,2e-05,4.37705]
[1776901611526,53.98,78331.96,32.6,0.03092,2e-05,4.37784]
[1776901616561,53.98,78330.81,32.6,0.03089,2e-05,4.37474]
[1776901621597,53.98,78331.84,32.6,0.03091,2e-05,4.37705]
[1776901626631,53.98,78328.0,32.6,0.03083,2e-05,4.3675]
[1776901631667,53.98,78336.5,32.6,0.03101,2e-05,4.38819]
[1776901636702,53.98,78334.17,32.6,0.03095,2e-05,4.3821]
[1776901641737,53.98,78333.43,32.6,0.03094,2e-05,4.37998]
[1776901646772,53.98,78336.35,32.6,0.03099,2e-05,4.38688]
[1776901651807,53.98,78332.86,32.6,0.0309,2e-05,4.375]
[1776901656844,53.98,78334.07,32.6,0.03092,2e-05,4.37776]
[1776901661878,53.98,78333.94,32.6,0.03092,2e-05,4.37719]
[1776901666914,53.98,78327.34,32.6,0.03078,2e-05,4.36075]
[1776901671949,53.97,78329.24,32.6,0.03082,2e-05,4.36532]
[1776901676984,53.97,78329.23,32.6,0.03082,2e-05,4.36515]
[1776901682020,53.97,78318.58,32.6,0.0306,2e-05,4.33882]
[1776901687055,53.97,78317.11,32.6,0.03057,2e-05,4.3353]
[1776901691083,53.97,78316.39,32.6,0.03056,2e-05,4.3336]
[1776901692090,53.97,78316.27,32.6,0.03055,2e-05,4.33333]
[1776901697125,53.97,78318.61,32.6,0.0306,2e-05,4.33913]
[1776901702161,53.97,78330.63,32.6,0.03085,2e-05,4.36873]
[1776901707197,53.97,78335.88,32.6,0.03095,2e-05,4.38139]
[1776901712232,53.97,78336.3,32.6,0.03094,2e-05,4.37914]
[1776901717266,53.97,78331.14,32.6,0.03083,2e-05,4.36619]
[1776901722302,53.97,78335.52,32.6,0.03092,2e-05,4.37682]
[1776901727337,53.97,78336.67,32.6,0.03094,2e-05,4.3794]
[1776901729860,53.97,78337.33,32.6,0.03095,2e-05,4.38098]
[1776901735393,53.97,78336.27,32.6,0.03093,2e-05,4.37796]
[1776901740428,53.97,78338.73,32.6,0.03098,2e-05,4.38378]
[1776901745463,53.97,78337.45,32.6,0.03095,2e-05,4.38032]
[1776901750498,53.97,78331.39,32.6,0.03082,2e-05,4.36511]
[1776901752512,53.97,78311.79,32.6,0.03042,2e-05,4.31693]
[1776901757547,53.97,78301.73,32.6,0.03022,2e-05,4.29269]
[1776901762583,53.97,78311.11,32.6,0.03041,2e-05,4.31603]
[1776901767618,53.97,78314.35,32.6,0.03048,2e-05,4.32417]
[1776901772653,53.97,78311.25,32.6,0.0304,2e-05,4.31386]
[1776901777688,53.97,78299.95,32.6,0.03017,2e-05,4.28666]
[1776901780355,53.97,78300.94,32.6,0.0302,2e-05,4.28926]
[1776901780709,53.97,78299.98,32.6,0.03018,2e-05,4.28702]
[1776901785744,53.96,78302.97,32.6,0.03021,2e-05,4.29149]
[1776901790779,53.95,78308.78,32.6,0.03031,2e-05,4.30279]
[1776901795814,53.94,78306.19,32.6,0.03023,2e-05,4.29354]
[1776901800850,53.93,78305.92,32.6,0.0302,2e-05,4.29002]
[1776901805883,53.92,78303.84,32.6,0.03013,2e-05,4.28214]
[1776901810919,53.91,78306.93,32.6,0.03017,2e-05,4.28688]
[1776901815954,53.9,78307.43,32.6,0.03016,2e-05,4.28529]
[1776901820989,53.89,78307.31,32.6,0.03013,2e-05,4.28222]
[1776901826025,53.88,78318.91,32.6,0.03035,2e-05,4.30778]
[1776901831062,53.87,78325.96,32.6,0.03044,2e-05,4.31906]
[1776901836097,53.86,78326.79,32.6,0.03043,2e-05,4.31803]
[1776901841132,53.85,78320.21,32.6,0.03027,2e-05,4.2989]
[1776901846167,53.84,78315.7,32.6,0.03016,2e-05,4.28509]
[1776901851202,53.83,78316.12,32.6,0.03014,2e-05,4.28336]
[1776901856247,53.82,78322.5,32.6,0.03025,2e-05,4.29618]
[1776901861282,53.81,78319.86,32.6,0.03017,2e-05,4.28692]
[1776901866317,53.8,78320.36,32.6,0.03016,2e-05,4.28541]
[1776901873371,53.79,78313.73,32.6,0.02999,2e-05,4.26544]
[1776901878406,53.78,78303.17,32.6,0.02976,2e-05,4.23687]
[1776901883441,53.77,78303.28,32.6,0.02974,2e-05,4.23484]
[1776901888476,53.76,78310.23,32.6,0.02986,2e-05,4.24932]
[1776901893511,53.76,78309.41,32.6,0.0298,2e-05,4.24201]
[1776901898546,53.75,78311.28,32.6,0.02982,2e-05,4.24418]
[1776901903581,53.74,78311.74,32.6,0.02981,2e-05,4.24295]
[1776901908615,53.73,78310.77,32.6,0.02977,2e-05,4.23828]
[1776901913651,53.72,78301.46,32.6,0.02956,2e-05,4.21349]
[1776901918686,53.72,78288.0,32.6,0.02928,2e-05,4.17921]
[1776901923721,53.71,78287.61,32.6,0.02926,2e-05,4.17649]
[1776901927850,53.71,78279.76,32.6,0.0291,2e-05,4.15664]
[1776901930141,53.7,78263.84,32.6,0.02877,2e-05,4.11777]
[1776901935805,53.7,78262.98,32.6,0.02875,2e-05,4.11416]
[1776901940840,53.69,78263.23,32.6,0.02874,2e-05,4.11352]
[1776901945875,53.69,78262.59,32.6,0.02872,2e-05,4.11077]
[1776901950910,53.68,78262.2,32.6,0.0287,2e-05,4.10864]
[1776901955946,53.68,78257.31,32.6,0.02858,2e-05,4.09307]
[1776901957960,53.68,78238.72,32.6,0.02821,2e-05,4.04886]
[1776901962995,53.68,78228.53,32.6,0.02801,2e-05,4.02441]
[1776901968033,53.68,78241.16,32.6,0.02825,2e-05,4.05341]
[1776901973068,53.67,78242.67,32.6,0.02827,2e-05,4.05618]
[1776901973313,53.67,78242.67,32.6,0.02827,2e-05,4.05618]
[1776901979110,53.67,78259.31,32.6,0.02858,2e-05,4.09427]
[1776901980953,53.67,78266.0,32.6,0.02871,2e-05,4.10992]
[1776901984374,53.66,78269.82,32.6,0.02878,2e-05,4.11796]
[1776901992201,53.66,78268.54,32.6,0.02874,2e-05,4.11288]
[1776901997236,53.65,78268.81,32.6,0.02873,2e-05,4.11231]
[1776902002270,53.65,78262.15,32.6,0.02859,2e-05,4.09541]
[1776902007306,53.65,78250.37,32.6,0.02836,2e-05,4.06668]
[1776902012341,53.64,78245.15,32.6,0.02823,2e-05,4.05077]
[1776902017376,53.64,78244.93,32.6,0.02822,2e-05,4.04949]
[1776902022411,53.64,78245.05,32.6,0.02822,2e-05,4.04903]
[1776902024939,53.64,78245.05,32.6,0.02822,2e-05,4.04903]
[1776902026440,53.64,78264.85,32.6,0.02859,2e-05,4.09516]
[1776902031475,53.63,78269.21,32.6,0.02867,2e-05,4.10438]
[1776902036516,53.63,78269.31,32.6,0.02866,2e-05,4.10342]
[1776902040833,53.62,78283.13,32.6,0.02893,2e-05,4.13562]
[1776902046585,53.62,78259.41,32.6,0.02845,2e-05,4.07749]
[1776902051623,53.61,78260.09,32.6,0.02845,2e-05,4.07817]
[1776902056658,53.61,78259.65,32.6,0.02844,2e-05,4.0762]
[1776902061693,53.61,78258.31,32.6,0.0284,2e-05,4.07211]
[1776902066729,53.61,78259.02,32.6,0.02841,2e-05,4.07291]
[1776902071764,53.6,78247.08,32.6,0.02815,2e-05,4.0411]
[1776902076798,53.6,78246.12,32.6,0.02813,2e-05,4.03821]
[1776902081834,53.6,78242.36,32.6,0.02805,2e-05,4.02872]
[1776902087424,53.6,78240.06,32.6,0.028,2e-05,4.02278]
[1776902092912,53.59,78239.38,32.6,0.02799,2e-05,4.02053]
[1776902097948,53.59,78237.31,32.6,0.02794,2e-05,4.01514]
[1776902098436,53.59,78237.31,32.6,0.02794,2e-05,4.01514]
[1776902104078,53.59,78226.61,32.6,0.02773,2e-05,3.9897]
[1776902110038,53.59,78225.68,32.6,0.02771,2e-05,3.98718]
[1776902110448,53.59,78225.68,32.6,0.02771,2e-05,3.98718]
[1776902116081,53.59,78226.58,32.6,0.02773,2e-05,3.98901]
[1776902121124,53.59,78236.79,32.6,0.02792,2e-05,4.01259]
[1776902121458,53.59,78236.79,32.6,0.02792,2e-05,4.01259]
[1776902127166,53.58,78251.8,32.6,0.0282,2e-05,4.04728]
[1776902128048,53.58,78251.8,32.6,0.0282,2e-05,4.04728]
[1776902133207,53.58,78259.24,32.6,0.02832,2e-05,4.061]
[1776902138242,53.58,78259.24,32.6,0.02831,2e-05,4.06019]
[1776902143479,53.58,78261.48,32.6,0.02835,2e-05,4.06468]
[1776902149320,53.57,78261.21,32.6,0.02834,2e-05,4.06308]
[1776902154490,53.57,78268.2,32.6,0.02847,2e-05,4.07878]
[1776902160397,53.57,78268.41,32.6,0.02846,2e-05,4.07821]
[1776902165432,53.56,78266.73,32.6,0.02842,2e-05,4.0734]
[1776902170467,53.56,78265.43,32.6,0.02839,2e-05,4.06951]
[1776902175502,53.56,78265.67,32.6,0.02839,2e-05,4.0693]
[1776902180540,53.55,78266.03,32.6,0.02839,2e-05,4.06938]
[1776902188596,53.55,78265.7,32.6,0.02837,2e-05,4.06739]
[1776902191617,53.55,78247.18,32.6,0.02799,2e-05,4.02052]
[1776902196652,53.55,78236.77,32.6,0.02779,2e-05,3.99585]
[1776902201687,53.55,78242.74,32.6,0.0279,2e-05,4.00961]
[1776902206722,53.54,78247.22,32.6,0.02799,2e-05,4.01966]
[1776902211764,53.54,78247.07,32.6,0.02798,2e-05,4.01886]
[1776902216802,53.54,78247.47,32.6,0.02798,2e-05,4.01933]
[1776902221318,53.54,78247.34,32.6,0.02798,2e-05,4.01874]
[1776902221324,53.54,78246.58,32.6,0.02796,2e-05,4.01686]
[1776902222845,53.54,78229.63,32.6,0.02763,2e-05,3.97618]
[1776902227879,53.53,78228.01,32.6,0.02758,2e-05,3.96989]
[1776902232915,53.52,78227.06,32.6,0.02754,2e-05,3.96523]
[1776902237950,53.51,78228.23,32.6,0.02754,2e-05,3.96551]
[1776902242984,53.5,78228.31,32.6,0.02752,2e-05,3.9633]
[1776902248020,53.49,78229.83,32.6,0.02753,2e-05,3.96443]
[1776902253054,53.48,78229.49,32.6,0.02749,2e-05,3.95846]
[1776902253589,53.48,78229.49,32.6,0.02749,2e-05,3.95846]
[1776902259096,53.47,78231.86,32.6,0.02751,2e-05,3.96113]
[1776902264132,53.47,78226.01,32.6,0.02738,2e-05,3.94529]
[1776902269167,53.46,78228.07,32.6,0.0274,2e-05,3.94779]
[1776902274202,53.45,78227.08,32.6,0.02736,2e-05,3.94329]
[1776902279237,53.44,78227.14,32.6,0.02734,2e-05,3.94122]
[1776902284077,53.44,78229.24,32.6,0.02737,2e-05,3.9443]
[1776902284604,53.44,78229.24,32.6,0.02737,2e-05,3.9443]
[1776902284709,53.43,78219.45,32.6,0.02718,2e-05,3.92122]
[1776902284738,53.43,78219.45,32.6,0.02718,2e-05,3.92122]
[1776902285282,53.43,78196.96,32.6,0.02676,2e-05,3.86918]
[1776902287448,53.43,78190.71,32.6,0.02664,2e-05,3.8546]
[1776902289530,53.43,78195.32,32.6,0.02672,2e-05,3.86452]
[1776902293324,53.42,78198.41,32.6,0.02677,2e-05,3.87032]
[1776902298374,53.42,78212.61,32.6,0.02702,2e-05,3.90094]
[1776902303410,53.41,78211.64,32.6,0.02698,2e-05,3.89691]
[1776902308445,53.4,78219.37,32.6,0.02711,2e-05,3.91289]
[1776902313480,53.4,78230.12,32.6,0.02728,2e-05,3.93298]
[1776902318515,53.39,78230.58,32.6,0.02727,2e-05,3.93199]
[1776902318655,53.39,78230.58,32.6,0.02727,2e-05,3.93199]
[1776902324557,53.38,78225.29,32.6,0.02715,2e-05,3.91741]
[1776902329592,53.37,78227.4,32.6,0.02718,2e-05,3.92038]
[1776902329666,53.37,78227.4,32.6,0.02718,2e-05,3.92038]
[1776902335640,53.37,78228.22,32.6,0.02717,2e-05,3.91994]
[1776902340676,53.36,78229.33,32.6,0.02718,2e-05,3.92056]
[1776902345711,53.35,78214.8,32.6,0.02689,2e-05,3.88534]
[1776902350746,53.35,78212.76,32.6,0.02684,2e-05,3.87901]
[1776902356527,53.34,78205.82,32.6,0.0267,2e-05,3.86186]
[1776902361825,53.34,78204.58,32.6,0.02666,2e-05,3.857]
[1776902366861,53.33,78205.43,32.6,0.02666,2e-05,3.85752]
[1776902371897,53.32,78208.57,32.6,0.02669,2e-05,3.86017]
[1776902376932,53.32,78206.97,32.6,0.02665,2e-05,3.85508]
[1776902381967,53.31,78206.64,32.6,0.02663,2e-05,3.85289]
[1776902387002,53.31,78206.72,32.6,0.02662,2e-05,3.85167]
[1776902392037,53.3,78207.66,32.6,0.02663,2e-05,3.85241]
[1776902397072,53.3,78207.98,32.6,0.02662,2e-05,3.85176]
[1776902400094,53.29,78208.94,32.6,0.02663,2e-05,3.85313]
[1776902402119,53.29,78219.86,32.6,0.02683,2e-05,3.87756]
[1776902405144,53.29,78234.58,32.6,0.0271,2e-05,3.91044]
[1776902410500,53.28,78240.63,32.6,0.0272,2e-05,3.92287]
[1776902411416,53.28,78248.18,32.6,0.02734,2e-05,3.93997]
[1776902411431,53.28,78248.98,32.6,0.02735,2e-05,3.9414]
[1776902412080,53.28,78248.98,32.6,0.02735,2e-05,3.9414]
[1776902412189,53.28,78253.95,32.6,0.02744,2e-05,3.95301]
[1776902414842,53.28,78260.44,32.6,0.02756,2e-05,3.9672]
[1776902414924,53.28,78260.44,32.6,0.02756,2e-05,3.9672]
[1776902420543,53.27,78270.73,32.6,0.02773,2e-05,3.98882]
[1776902420576,53.27,78270.73,32.6,0.02773,2e-05,3.98882]
[1776902420602,53.27,78272.9,32.6,0.02777,2e-05,3.99339]
[1776902426287,53.27,78287.05,32.6,0.02804,2e-05,4.02626]
[1776902426777,53.27,78287.05,32.6,0.02804,2e-05,4.02626]
[1776902429044,53.26,78303.69,32.6,0.02836,2e-05,4.06543]
[1776902429220,53.26,78303.69,32.6,0.02836,2e-05,4.06543]
[1776902429675,53.26,78303.69,32.6,0.02836,2e-05,4.06543]
[1776902429708,53.26,78318.29,32.6,0.02864,2e-05,4.10006]
[1776902430688,53.26,78318.29,32.6,0.02864,2e-05,4.10006]
[1776902431763,53.26,78325.59,32.6,0.02879,2e-05,4.11732]
[1776902432377,53.26,78329.05,32.6,0.02883,2e-05,4.1225]
[1776902432692,53.26,78329.05,32.6,0.02883,2e-05,4.1225]
[1776902434778,53.26,78349.84,32.6,0.02924,2e-05,4.17206]
[1776902439382,53.25,78325.95,32.6,0.02875,2e-05,4.11271]
[1776902440089,53.25,78325.95,32.6,0.02875,2e-05,4.11271]
[1776902441795,53.25,78312.04,32.6,0.02848,2e-05,4.07927]
[1776902444016,53.25,78322.13,32.6,0.02867,2e-05,4.10282]
[1776902444117,53.25,78322.13,32.6,0.02867,2e-05,4.10282]
[1776902449468,53.25,78326.8,32.6,0.02875,2e-05,4.11278]
[1776902454503,53.24,78332.09,32.6,0.02885,2e-05,4.1243]
[1776902459539,53.24,78326.11,32.6,0.02872,2e-05,4.10876]
[1776902461557,53.24,78310.17,32.6,0.0284,2e-05,4.07033]
[1776902466594,53.24,78320.31,32.6,0.02859,2e-05,4.09371]
[1776902468455,53.23,78315.14,32.6,0.02849,2e-05,4.08119]
[1776902468483,53.23,78315.14,32.6,0.02849,2e-05,4.08119]
[1776902468569,53.23,78315.14,32.6,0.02849,2e-05,4.08119]
[1776902468609,53.23,78334.69,32.6,0.02887,2e-05,4.1278]
[1776902469020,53.23,78334.69,32.6,0.02887,2e-05,4.1278]
[1776902469355,53.23,78334.69,32.6,0.02887,2e-05,4.1278]
[1776902469614,53.23,78357.0,32.6,0.02932,2e-05,4.18139]
[1776902471390,53.23,78363.31,32.6,0.02944,2e-05,4.19637]
[1776902476668,53.22,78360.33,32.6,0.02936,2e-05,4.1871]
[1776902481704,53.22,78351.81,32.6,0.02918,2e-05,4.16487]
[1776902482275,53.22,78351.81,32.6,0.02918,2e-05,4.16487]
[1776902487750,53.21,78363.34,32.6,0.02939,2e-05,4.19082]
[1776902492782,53.21,78359.64,32.6,0.02929,2e-05,4.17729]
[1776902494769,53.21,78365.64,32.6,0.0294,2e-05,4.19153]
[1776902499832,53.2,78375.26,32.6,0.02958,2e-05,4.21278]
[1776902504867,53.19,78360.27,32.6,0.02926,2e-05,4.17445]
[1776902509902,53.19,78360.43,32.6,0.02925,2e-05,4.17321]
[1776902515380,53.18,78358.12,32.6,0.02919,2e-05,4.16602]
[1776902516487,53.18,78358.7,32.6,0.0292,2e-05,4.16711]
[1776902517959,53.18,78343.63,32.6,0.02889,2e-05,4.1301]
[1776902519267,53.18,78343.63,32.6,0.02889,2e-05,4.1301]
[1776902521823,53.17,78334.73,32.6,0.02871,2e-05,4.10817]
[1776902521970,53.17,78332.78,32.6,0.02867,2e-05,4.10327]
[1776902522832,53.17,78332.78,32.6,0.02867,2e-05,4.10327]
[1776902523449,53.17,78334.27,32.6,0.0287,2e-05,4.1064]
[1776902524949,53.17,78322.25,32.6,0.02846,2e-05,4.07745]
[1776902527646,53.17,78322.26,32.6,0.02846,2e-05,4.07709]
[1776902528904,53.17,78325.51,32.6,0.02852,2e-05,4.0845]
[1776902531007,53.17,78319.91,32.6,0.02841,2e-05,4.07079]
[1776902536093,53.16,78334.05,32.6,0.02868,2e-05,4.10359]
[1776902541127,53.16,78350.44,32.6,0.02899,2e-05,4.14154]
[1776902546162,53.15,78353.28,32.6,0.02903,2e-05,4.14689]
[1776902551197,53.15,78352.1,32.6,0.02898,2e-05,4.13963]
[1776902555279,53.15,78357.09,32.6,0.02907,2e-05,4.15077]
[1776902562274,53.14,78368.84,32.6,0.02928,2e-05,4.17645]
[1776902567309,53.13,78367.69,32.6,0.02924,2e-05,4.17188]
[1776902572343,53.12,78355.08,32.6,0.02898,2e-05,4.1398]
[1776902577220,53.12,78366.08,32.6,0.02919,2e-05,4.16523]
[1776902578339,53.12,78370.73,32.6,0.02928,2e-05,4.17617]
[1776902584429,53.11,78373.53,32.6,0.02931,2e-05,4.1805]
[1776902590471,53.1,78373.33,32.6,0.02929,2e-05,4.17787]
[1776902595511,53.1,78373.86,32.6,0.02929,2e-05,4.1774]
[1776902598532,53.09,78394.71,32.6,0.0297,2e-05,4.22714]
[1776902603566,53.09,78402.0,32.6,0.02983,2e-05,4.24275]
[1776902608898,53.08,78407.3,32.6,0.02992,2e-05,4.25395]
[1776902608905,53.08,78407.3,32.6,0.02992,2e-05,4.25395]
[1776902609609,53.08,78412.56,32.6,0.03002,2e-05,4.26661]
[1776902614644,53.08,78414.61,32.6,0.03005,2e-05,4.26948]
[1776902619679,53.08,78407.68,32.6,0.02992,2e-05,4.25329]
[1776902624713,53.09,78411.68,32.6,0.03001,2e-05,4.26411]
[1776902629749,53.09,78415.13,32.6,0.03008,2e-05,4.27344]
[1776902634784,53.09,78413.98,32.6,0.03007,2e-05,4.27146]
[1776902639819,53.1,78415.93,32.6,0.03012,2e-05,4.27711]
[1776902644854,53.1,78417.9,32.6,0.03016,2e-05,4.28273]
[1776902649889,53.1,78421.34,32.6,0.03024,2e-05,4.29205]
[1776902654924,53.1,78420.14,32.6,0.03022,2e-05,4.28983]
[1776902659959,53.11,78421.56,32.6,0.03026,2e-05,4.29412]
[1776902664995,53.11,78422.39,32.6,0.03028,2e-05,4.29688]
[1776902669025,53.11,78405.85,32.6,0.02995,2e-05,4.25667]
[1776902674062,53.11,78399.72,32.6,0.02981,2e-05,4.23985]
[1776902679097,53.12,78400.65,32.6,0.02984,2e-05,4.24336]
[1776902684132,53.12,78399.39,32.6,0.02983,2e-05,4.24146]
[1776902689167,53.13,78388.27,32.6,0.02961,2e-05,4.21546]
[1776902692406,53.13,78387.76,32.6,0.02961,2e-05,4.21477]
[1776902697828,53.13,78376.23,32.6,0.02939,2e-05,4.1881]
[1776902700618,53.14,78382.29,32.6,0.02952,2e-05,4.20415]
[1776902701473,53.14,78373.17,32.6,0.02934,2e-05,4.18225]
[1776902703057,53.14,78344.11,32.6,0.02876,2e-05,4.11239]
[1776902703426,53.14,78344.11,32.6,0.02876,2e-05,4.11239]
[1776902709881,53.15,78350.3,32.6,0.02891,2e-05,4.12986]
[1776902715267,53.16,78353.21,32.6,0.02898,2e-05,4.1393]
[1776902720389,53.17,78353.33,32.6,0.02901,2e-05,4.14185]
[1776902725426,53.17,78350.51,32.6,0.02897,2e-05,4.13702]
[1776902730462,53.18,78347.63,32.6,0.02892,2e-05,4.13201]
[1776902731415,53.18,78347.63,32.6,0.02892,2e-05,4.13201]
[1776902731616,53.18,78348.53,32.6,0.02893,2e-05,4.13208]
[1776902735497,53.18,78330.87,32.6,0.02858,2e-05,4.08895]
[1776902737889,53.18,78327.44,32.6,0.0285,2e-05,4.08034]
[1776902743553,53.17,78336.97,32.6,0.02868,2e-05,4.10181]
[1776902747168,53.17,78339.3,32.6,0.02872,2e-05,4.10696]
[1776902748267,53.17,78337.78,32.6,0.02869,2e-05,4.1031]
[1776902755438,53.16,78341.49,32.6,0.02875,2e-05,4.11001]
[1776902760674,53.16,78344.15,32.6,0.02879,2e-05,4.11498]
[1776902765710,53.16,78346.68,32.6,0.02883,2e-05,4.11986]
[1776902770745,53.15,78347.48,32.6,0.02883,2e-05,4.1205]
[1776902775780,53.15,78355.47,32.6,0.02898,2e-05,4.13837]
[1776902779808,53.14,78371.08,32.6,0.02928,2e-05,4.17489]
[1776902784431,53.14,78369.15,32.6,0.02923,2e-05,4.1688]
[1776902789881,53.13,78369.51,32.6,0.02922,2e-05,4.16774]
[1776902794916,53.12,78367.58,32.6,0.02915,2e-05,4.15847]
[1776902799953,53.12,78364.92,32.6,0.02908,2e-05,4.15041]
[1776902804988,53.11,78363.5,32.6,0.02904,2e-05,4.14545]
[1776902810023,53.11,78366.66,32.6,0.02909,2e-05,4.15146]
[1776902815058,53.1,78370.0,32.6,0.02914,2e-05,4.15796]
[1776902820093,53.1,78367.51,32.6,0.02908,2e-05,4.15029]
[1776902825129,53.09,78370.61,32.6,0.02913,2e-05,4.15617]
[1776902830164,53.08,78380.12,32.6,0.0293,2e-05,4.17754]
[1776902835199,53.08,78379.25,32.6,0.02927,2e-05,4.17359]
[1776902840233,53.07,78372.6,32.6,0.02912,2e-05,4.15574]
[1776902845269,53.07,78371.83,32.6,0.02909,2e-05,4.15224]
[1776902850308,53.06,78356.23,32.6,0.02877,2e-05,4.11304]
[1776902855342,53.06,78349.7,32.6,0.02861,2e-05,4.09333]
[1776902858380,53.06,78333.48,32.6,0.02829,2e-05,4.05414]
[1776902863403,53.05,78341.75,32.6,0.02845,2e-05,4.07284]
[1776902868438,53.05,78330.08,32.6,0.02821,2e-05,4.04417]
[1776902873472,53.05,78324.43,32.6,0.02809,2e-05,4.03006]
[1776902878508,53.04,78323.37,32.6,0.02807,2e-05,4.02698]
[1776902881524,53.04,78323.6,32.6,0.02807,2e-05,4.02729]
[1776902881534,53.04,78323.6,32.6,0.02807,2e-05,4.02729]
[1776902884362,53.04,78320.91,32.6,0.02802,2e-05,4.0207]
[1776902883543,53.04,78306.05,32.6,0.02773,2e-05,3.98554]
[1776902885003,53.04,78306.05,32.6,0.02773,2e-05,3.98554]
[1776902885053,53.04,78306.05,32.6,0.02773,2e-05,3.98554]
[1776902885715,53.04,78314.59,32.6,0.02789,2e-05,4.00555]
[1776902886065,53.04,78314.59,32.6,0.02789,2e-05,4.00555]
[1776902886583,53.04,78320.91,32.6,0.02801,2e-05,4.02039]
[1776902891160,53.04,78327.32,32.6,0.02814,2e-05,4.03521]
[1776902891688,53.04,78328.55,32.6,0.02816,2e-05,4.03788]
[1776902891849,53.04,78328.55,32.6,0.02816,2e-05,4.03788]
[1776902893283,53.04,78342.46,32.6,0.02843,2e-05,4.071]
[1776902893769,53.04,78353.98,32.6,0.02865,2e-05,4.09816]
[1776902895372,53.04,78358.2,32.6,0.02873,2e-05,4.10805]
[1776902897881,53.04,78359.82,32.6,0.02876,2e-05,4.11144]
[1776902904324,53.03,78346.58,32.6,0.02849,2e-05,4.07817]
[1776902908718,53.03,78323.28,32.6,0.02802,2e-05,4.02167]
[1776902913753,53.03,78320.38,32.6,0.02795,2e-05,4.01153]
[1776902918043,53.02,78317.38,32.6,0.02789,2e-05,4.00418]
[1776902918436,53.02,78317.38,32.6,0.02789,2e-05,4.00418]
[1776902920802,53.02,78289.63,32.6,0.02735,2e-05,3.93898]
[1776902924203,53.03,78285.96,32.6,0.02729,2e-05,3.93101]
[1776902924350,53.03,78285.96,32.6,0.02729,2e-05,3.93101]
[1776902924724,53.03,78286.14,32.6,0.0273,2e-05,3.93224]
[1776902924908,53.03,78271.36,32.6,0.02702,2e-05,3.89791]
[1776902925521,53.03,78271.36,32.6,0.02702,2e-05,3.89791]
[1776902925864,53.03,78271.36,32.6,0.02702,2e-05,3.89791]
[1776902926557,53.03,78264.18,32.6,0.02689,2e-05,3.8815]
[1776902926990,53.03,78264.18,32.6,0.02689,2e-05,3.8815]
[1776902927307,53.03,78264.18,32.6,0.02689,2e-05,3.8815]
[1776902929065,53.03,78263.09,32.6,0.02687,2e-05,3.87914]
[1776902934900,53.03,78272.9,32.6,0.02706,2e-05,3.90298]
[1776902936915,53.04,78287.59,32.6,0.02734,2e-05,3.93735]
[1776902941950,53.04,78290.86,32.6,0.0274,2e-05,3.94517]
[1776902945978,53.04,78274.9,32.6,0.0271,2e-05,3.90828]
[1776902951013,53.04,78272.77,32.6,0.02707,2e-05,3.90389]
[1776902956050,53.04,78271.29,32.6,0.02705,2e-05,3.90104]
[1776902956503,53.04,78271.29,32.6,0.02705,2e-05,3.90104]
[1776902962092,53.04,78265.44,32.6,0.02694,2e-05,3.8882]
[1776902967127,53.05,78272.72,32.6,0.02708,2e-05,3.9056]
[1776902969131,53.05,78271.49,32.6,0.02706,2e-05,3.90285]
[1776902969147,53.05,78254.04,32.6,0.02673,2e-05,3.86268]
[1776902971241,53.05,78241.01,32.6,0.02649,2e-05,3.83297]
[1776902973325,53.05,78241.37,32.6,0.02649,2e-05,3.83149]
[1776902973395,53.05,78241.37,32.6,0.02649,2e-05,3.83149]
[1776902973848,53.05,78240.55,32.6,0.02647,2e-05,3.82985]
[1776902976845,53.05,78239.16,32.6,0.02645,2e-05,3.82739]
[1776902978923,53.05,78231.85,32.6,0.02632,2e-05,3.81118]
[1776902979278,53.05,78231.85,32.6,0.02632,2e-05,3.81118]
[1776902979860,53.05,78232.07,32.6,0.02633,2e-05,3.81194]
[1776902981939,53.06,78219.02,32.6,0.02609,2e-05,3.78285]
[1776902987266,53.06,78217.53,32.6,0.02608,2e-05,3.78117]
[1776902988168,53.06,78217.53,32.6,0.02608,2e-05,3.78117]
[1776902988258,53.06,78217.53,32.6,0.02608,2e-05,3.78117]
[1776902990031,53.06,78219.93,32.6,0.02613,2e-05,3.78721]
[1776902990295,53.06,78219.93,32.6,0.02613,2e-05,3.78721]
[1776902990853,53.07,78219.1,32.6,0.02612,2e-05,3.78562]
[1776902992304,53.07,78208.93,32.6,0.02593,2e-05,3.76292]
[1776902994312,53.07,78200.84,32.6,0.02579,2e-05,3.74539]
[1776902999365,53.08,78187.07,32.6,0.02556,2e-05,3.71673]
[1776903000965,53.08,78183.38,32.6,0.0255,2e-05,3.7089]
[1776903001035,53.08,78183.38,32.6,0.0255,2e-05,3.7089]
[1776903001384,53.08,78166.87,32.6,0.02521,2e-05,3.67261]
[1776903002998,53.08,78160.81,32.6,0.0251,2e-05,3.65968]
[1776903003399,53.08,78177.3,32.6,0.0254,2e-05,3.69677]
[1776903004827,53.09,78178.66,32.6,0.02543,2e-05,3.70025]
[1776903007500,53.09,78160.02,32.6,0.02511,2e-05,3.65981]
[1776903009566,53.09,78161.06,32.6,0.02514,2e-05,3.66364]
[1776903010300,53.09,78161.06,32.6,0.02514,2e-05,3.66364]
[1776903011885,53.1,78158.75,32.6,0.0251,2e-05,3.65952]
[1776903013087,53.1,78158.8,32.6,0.02511,2e-05,3.66013]
[1776903013236,53.1,78158.8,32.6,0.02511,2e-05,3.66013]
[1776903013978,53.1,78165.93,32.6,0.02524,2e-05,3.67642]
[1776903016051,53.11,78158.52,32.6,0.02512,2e-05,3.661]
[1776903020182,53.11,78159.29,32.6,0.02515,2e-05,3.6647]
[1776903022765,53.12,78156.18,32.6,0.0251,2e-05,3.65934]
[1776903028584,53.13,78156.91,32.6,0.02514,2e-05,3.66395]
[1776903033619,53.14,78158.26,32.6,0.02517,2e-05,3.66673]
[1776903038654,53.15,78162.6,32.6,0.02526,2e-05,3.67872]
[1776903041675,53.15,78147.85,32.6,0.02501,2e-05,3.64759]
[1776903044114,53.16,78139.28,32.6,0.02487,2e-05,3.62926]
[1776903044133,53.16,78139.28,32.6,0.02487,2e-05,3.62926]
[1776903044415,53.16,78139.28,32.6,0.02487,2e-05,3.62926]
[1776903044966,53.16,78136.65,32.6,0.02483,2e-05,3.62457]
[1776903045406,53.16,78136.65,32.6,0.02483,2e-05,3.62457]
[1776903045424,53.16,78116.01,32.6,0.02447,2e-05,3.57953]
[1776903046095,53.16,78116.01,32.6,0.02447,2e-05,3.57953]
[1776903046589,53.16,78103.78,32.6,0.02426,2e-05,3.55304]
[1776903047783,53.16,78100.07,32.6,0.0242,2e-05,3.54564]
[1776903049876,53.16,78099.71,32.6,0.0242,2e-05,3.54546]
[1776903050928,53.16,78107.01,32.6,0.02433,2e-05,3.56144]
[1776903053907,53.17,78113.68,32.6,0.02445,2e-05,3.57624]
[1776903055977,53.17,78113.76,32.6,0.02445,2e-05,3.57672]
[1776903061415,53.17,78119.01,32.6,0.02455,2e-05,3.58889]
[1776903061425,53.17,78119.01,32.6,0.02455,2e-05,3.58889]
[1776903061461,53.17,78123.18,32.6,0.02462,2e-05,3.59824]
[1776903061927,53.17,78123.18,32.6,0.02462,2e-05,3.59824]
[1776903063705,53.18,78123.43,32.6,0.02463,2e-05,3.59995]
[1776903064182,53.18,78113.36,32.6,0.02446,2e-05,3.57863]
[1776903064921,53.18,78113.36,32.6,0.02446,2e-05,3.57863]
[1776903065299,53.18,78098.02,32.6,0.0242,2e-05,3.54559]
[1776903067048,53.18,78085.75,32.6,0.02399,2e-05,3.51941]
[1776903069127,53.18,78092.98,32.6,0.02412,2e-05,3.53543]
[1776903074164,53.18,78097.66,32.6,0.02421,2e-05,3.54656]
[1776903074173,53.18,78097.66,32.6,0.02421,2e-05,3.54656]
[1776903079964,53.19,78092.78,32.6,0.02414,2e-05,3.53747]
[1776903084221,53.19,78090.97,32.6,0.02411,2e-05,3.53422]
[1776903090036,53.2,78091.26,32.6,0.02413,2e-05,3.53647]
[1776903094488,53.2,78083.29,32.6,0.02398,2e-05,3.51741]
[1776903100106,53.21,78081.72,32.6,0.02397,2e-05,3.51578]
[1776903105141,53.21,78083.13,32.6,0.024,2e-05,3.52002]
[1776903110176,53.22,78081.31,32.6,0.02398,2e-05,3.51731]
[1776903111484,53.22,78081.31,32.6,0.02398,2e-05,3.51731]
[1776903112422,53.22,78081.36,32.6,0.02399,2e-05,3.51766]
[1776903114145,53.22,78070.72,32.6,0.02381,2e-05,3.4954]
[1776903116217,53.22,78075.95,32.6,0.0239,2e-05,3.50713]
[1776903121279,53.23,78083.1,32.6,0.02403,2e-05,3.52362]
[1776903127478,53.23,78076.96,32.6,0.02394,2e-05,3.512]
[1776903127517,53.23,78076.96,32.6,0.02394,2e-05,3.512]
[1776903129146,53.23,78069.12,32.6,0.02381,2e-05,3.49575]
[1776903131230,53.24,78064.3,32.6,0.02374,2e-05,3.48605]
[1776903131506,53.24,78064.3,32.6,0.02374,2e-05,3.48605]
[1776903131508,53.24,78064.3,32.6,0.02374,2e-05,3.48605]
[1776903136522,53.24,78049.39,32.6,0.0235,2e-05,3.45595]
[1776903137894,53.24,78034.54,32.6,0.02326,2e-05,3.42537]
[1776903137935,53.24,78034.54,32.6,0.02326,2e-05,3.42537]
[1776903141254,53.25,78033.33,32.6,0.02324,2e-05,3.42401]
[1776903143312,53.25,78024.58,32.6,0.02311,2e-05,3.40648]
[1776903144443,53.25,78029.5,32.6,0.02319,2e-05,3.4172]
[1776903146610,53.26,78024.2,32.6,0.02311,2e-05,3.40692]
[1776903148681,53.26,78023.37,32.6,0.0231,2e-05,3.40603]
[1776903150066,53.26,78019.11,32.6,0.02304,2e-05,3.39798]
[1776903152729,53.27,78020.76,32.6,0.02306,2e-05,3.39974]
[1776903154810,53.27,78025.92,32.6,0.02315,2e-05,3.41179]
[1776903160543,53.28,78022.96,32.6,0.02313,2e-05,3.40819]
[1776903165578,53.29,78018.44,32.6,0.02307,2e-05,3.40091]
[1776903165767,53.29,78018.44,32.6,0.02307,2e-05,3.40091]
[1776903171388,53.3,78011.37,32.6,0.02297,2e-05,3.38822]
[1776903176656,53.31,78007.54,32.6,0.02293,2e-05,3.38296]
[1776903179534,53.31,78008.43,32.6,0.02295,2e-05,3.38573]
[1776903181083,53.32,77982.5,32.6,0.02254,2e-05,3.33304]
[1776903184090,53.34,77983.24,32.6,0.0226,2e-05,3.34109]
[1776903187745,53.38,77982.3,32.6,0.02267,2e-05,3.34995]
[1776903189908,53.41,77975.06,32.6,0.0226,2e-05,3.34099]
[1776903195577,53.42,77973.0,32.6,0.02259,2e-05,3.33934]
[1776903199832,53.43,77992.98,32.6,0.02293,2e-05,3.38321]
[1776903204875,53.51,77993.23,32.6,0.02312,2e-05,3.40599]
[1776903209910,53.52,78002.54,32.6,0.02329,2e-05,3.42737]
[1776903213172,53.52,78001.61,32.6,0.02326,2e-05,3.42359]
[1776903216958,53.53,77977.47,32.6,0.02288,2e-05,3.37533]
[1776903219002,53.53,77975.27,32.6,0.02285,2e-05,3.37166]
[1776903220912,53.54,77968.59,32.6,0.02275,2e-05,3.35833]
[1776903221852,53.54,77968.59,32.6,0.02275,2e-05,3.35833]
[1776903224178,53.54,77973.77,32.6,0.02285,2e-05,3.3709]
[1776903225407,53.55,77970.78,32.6,0.0228,2e-05,3.36519]
[1776903226188,53.55,77970.37,32.6,0.0228,2e-05,3.36481]
[1776903229509,53.55,77961.13,32.6,0.02266,2e-05,3.34725]
[1776903233160,53.56,77963.91,32.6,0.02272,2e-05,3.3545]
[1776903238304,53.57,77957.14,32.6,0.02263,2e-05,3.34357]
[1776903238784,53.57,77957.14,32.6,0.02263,2e-05,3.34357]
[1776903244164,53.58,77952.24,32.6,0.02258,2e-05,3.33703]
[1776903247101,53.61,77964.11,32.6,0.02282,2e-05,3.36683]
[1776903252848,53.61,77962.08,32.6,0.0228,2e-05,3.36496]
[1776903252903,53.62,77962.54,32.6,0.02281,2e-05,3.36636]
[1776903258504,53.64,77975.73,32.6,0.02308,2e-05,3.39953]
[1776903264306,53.65,77972.72,32.6,0.02305,2e-05,3.39593]
[1776903267245,53.65,77972.89,32.6,0.02306,2e-05,3.39707]
[1776903272366,53.66,77974.49,32.6,0.02309,2e-05,3.40018]
[1776903277402,53.67,77961.93,32.6,0.0229,2e-05,3.37614]
[1776903281430,53.68,77940.94,32.6,0.02257,2e-05,3.33482]
[1776903283772,53.68,77939.6,32.6,0.02255,2e-05,3.33257]
[1776903289486,53.69,77944.66,32.6,0.02266,2e-05,3.34639]
[1776903294521,53.7,77944.51,32.6,0.02268,2e-05,3.34843]
[1776903299556,53.71,77924.58,32.6,0.02238,2e-05,3.31015]
[1776903302585,53.72,77898.42,32.6,0.02198,2e-05,3.25893]
[1776903306607,53.72,77899.37,32.6,0.02201,2e-05,3.26267]
[1776903309634,53.73,77879.4,32.6,0.02172,2e-05,3.22521]
[1776903310975,53.74,77877.03,32.6,0.02168,2e-05,3.22116]
[1776903311943,53.74,77877.03,32.6,0.02168,2e-05,3.22116]
[1776903312531,53.74,77875.18,32.6,0.02166,2e-05,3.21816]
[1776903312834,53.74,77875.18,32.6,0.02166,2e-05,3.21816]
[1776903313322,53.74,77871.98,32.6,0.02162,2e-05,3.21248]
[1776903314003,53.74,77868.35,32.6,0.02157,2e-05,3.20597]
[1776903314353,53.74,77868.35,32.6,0.02157,2e-05,3.20597]
[1776903320509,53.76,77869.78,32.6,0.02162,2e-05,3.21296]
[1776903320713,53.76,77854.89,32.6,0.0214,2e-05,3.18418]
[1776903325259,53.78,77851.09,32.6,0.02136,2e-05,3.17966]
[1776903330783,53.87,77843.53,32.6,0.02144,2e-05,3.18892]
[1776903332236,53.9,77840.64,32.6,0.02144,2e-05,3.18793]
[1776903332801,53.93,77822.85,32.6,0.02122,2e-05,3.16011]
[1776903335406,53.94,77818.31,32.6,0.02116,2e-05,3.15278]
[1776903338343,53.95,77826.73,32.6,0.02131,2e-05,3.17159]
[1776903343875,54.11,77825.31,32.6,0.02162,2e-05,3.21013]
[1776903348911,54.13,77813.13,32.6,0.02146,2e-05,3.18962]
[1776903353946,54.14,77801.18,32.6,0.0213,2e-05,3.16978]
[1776903358981,54.16,77804.79,32.6,0.02139,2e-05,3.18054]
[1776903363020,54.17,77786.75,32.6,0.02114,2e-05,3.14826]
[1776903368886,54.21,77780.6,32.6,0.02113,2e-05,3.14653]
[1776903370011,54.27,77778.31,32.6,0.02121,2e-05,3.15744]
[1776903372550,54.28,77764.59,32.6,0.02102,1e-05,3.13236]
[1776903373244,54.32,77770.29,32.6,0.02117,2e-05,3.15203]
[1776903373297,54.32,77770.29,32.6,0.02117,2e-05,3.15203]
[1776903378734,54.38,77765.32,32.6,0.02123,2e-05,3.15886]
[1776903379913,54.39,77756.33,32.6,0.0211,2e-05,3.14291]
[1776903380551,54.39,77754.42,32.6,0.02108,2e-05,3.13999]
[1776903381524,54.39,77745.4,32.6,0.02095,1e-05,3.12303]
[1776903384440,54.4,77730.4,32.6,0.02074,1e-05,3.09602]
[1776903389831,54.48,77719.86,32.6,0.02074,1e-05,3.09509]
[1776903391352,54.48,77702.19,32.6,0.02048,1e-05,3.062]
[1776903392121,54.49,77702.38,32.6,0.02048,1e-05,3.06101]
[1776903393661,54.49,77692.94,32.6,0.02034,1e-05,3.04373]
[1776903393758,54.49,77671.54,32.6,0.02004,1e-05,3.00418]
[1776903394553,54.49,77671.54,32.6,0.02004,1e-05,3.00418]
[1776903394615,54.49,77667.77,32.6,0.01999,1e-05,2.99779]
[1776903397174,54.51,77660.55,32.6,0.01991,1e-05,2.9875]
[1776903397614,54.51,77660.55,32.6,0.01991,1e-05,2.9875]
[1776903400776,54.54,77658.03,32.6,0.01994,1e-05,2.99152]
[1776903400987,54.54,77658.03,32.6,0.01994,1e-05,2.99152]
[1776903402393,54.58,77637.9,32.6,0.01972,1e-05,2.96264]
[1776903405836,54.61,77639.49,32.6,0.01979,1e-05,2.97181]
[1776903406540,54.62,77639.69,32.6,0.01982,1e-05,2.97519]
[1776903406606,54.62,77639.69,32.6,0.01982,1e-05,2.97519]
[1776903406847,54.62,77639.69,32.6,0.01982,1e-05,2.97519]
[1776903407442,54.63,77635.16,32.6,0.01978,1e-05,2.96977]
[1776903408925,54.65,77634.04,32.6,0.01979,1e-05,2.97072]
[1776903409599,54.66,77624.65,32.6,0.01968,1e-05,2.95641]
[1776903410009,54.66,77624.65,32.6,0.01968,1e-05,2.95641]
[1776903410342,54.66,77624.73,32.6,0.01968,1e-05,2.95688]
[1776903410452,54.67,77640.31,32.6,0.01993,1e-05,2.98883]
[1776903411404,54.67,77640.31,32.6,0.01993,1e-05,2.98883]
[1776903413081,54.67,77646.36,32.6,0.02001,1e-05,3.00006]
[1776903413476,54.72,77624.48,32.6,0.01979,1e-05,2.97049]
[1776903416069,54.76,77628.65,32.6,0.01993,1e-05,2.98819]
[1776903416497,54.81,77631.56,32.6,0.02006,1e-05,3.00551]
[1776903419519,54.83,77647.44,32.6,0.02032,1e-05,3.03913]
[1776903420782,54.83,77647.44,32.6,0.02032,1e-05,3.03913]
[1776903426604,54.84,77664.04,32.6,0.02058,1e-05,3.07189]
[1776903426694,54.87,77681.16,32.6,0.02089,1e-05,3.11254]
[1776903427184,54.87,77681.16,32.6,0.02089,1e-05,3.11254]
[1776903428228,54.87,77681.16,32.6,0.02089,1e-05,3.11254]
[1776903427582,54.87,77697.86,32.6,0.02115,1e-05,3.14522]
[1776903428371,54.87,77697.86,32.6,0.02115,1e-05,3.14522]
[1776903428824,54.87,77697.86,32.6,0.02115,1e-05,3.14522]
[1776903429016,54.88,77717.0,32.6,0.02144,2e-05,3.18281]
[1776903429690,54.88,77717.0,32.6,0.02144,2e-05,3.18281]
[1776903429782,54.88,77747.21,32.6,0.0219,2e-05,3.24234]
[1776903430534,54.88,77747.21,32.6,0.0219,2e-05,3.24234]
[1776903430939,54.88,77772.16,32.6,0.02229,2e-05,3.29139]
[1776903431971,54.88,77772.16,32.6,0.02229,2e-05,3.29139]
[1776903432064,54.88,77790.07,32.6,0.02257,2e-05,3.32755]
[1776903432620,54.88,77807.45,32.6,0.02285,2e-05,3.36286]
[1776903434119,54.88,77807.45,32.6,0.02285,2e-05,3.36286]
[1776903434163,54.88,77791.81,32.6,0.02261,2e-05,3.33178]
[1776903434872,54.88,77791.81,32.6,0.02261,2e-05,3.33178]
[1776903436835,54.89,77765.55,32.6,0.02221,2e-05,3.2807]
[1776903438134,54.89,77765.55,32.6,0.02221,2e-05,3.2807]
[1776903438195,54.89,77765.55,32.6,0.02221,2e-05,3.2807]
[1776903438215,54.89,77765.55,32.6,0.02221,2e-05,3.2807]
[1776903438632,54.89,77760.42,32.6,0.02213,2e-05,3.27104]
[1776903438717,54.89,77813.43,32.6,0.02296,2e-05,3.37699]
[1776903439505,54.89,77813.43,32.6,0.02296,2e-05,3.37699]
[1776903439588,54.89,77813.43,32.6,0.02296,2e-05,3.37699]
[1776903439862,54.89,77846.2,32.6,0.0235,2e-05,3.44468]
[1776903441069,54.9,77863.41,32.6,0.02379,2e-05,3.48066]
[1776903441705,54.9,77863.41,32.6,0.02379,2e-05,3.48066]
[1776903444174,54.9,77850.42,32.6,0.02357,2e-05,3.45403]
[1776903445732,54.91,77817.54,32.6,0.02307,2e-05,3.38978]
[1776903447055,54.91,77817.54,32.6,0.02307,2e-05,3.38978]
[1776903449215,54.91,77807.66,32.6,0.02292,2e-05,3.37075]
[1776903449237,54.91,77807.66,32.6,0.02292,2e-05,3.37075]
[1776903449878,54.91,77807.66,32.6,0.02292,2e-05,3.37075]
[1776903449948,54.91,77807.66,32.6,0.02292,2e-05,3.37075]
[1776903450157,54.91,77807.66,32.6,0.02292,2e-05,3.37075]
[1776903451157,54.91,77795.45,32.6,0.02272,2e-05,3.34649]
[1776903451803,54.91,77796.65,32.6,0.02275,2e-05,3.34927]
[1776903452786,54.92,77836.7,32.6,0.02338,2e-05,3.42857]
[1776903454803,54.92,77862.2,32.6,0.02379,2e-05,3.48123]
[1776903456769,54.92,77873.73,32.6,0.02399,2e-05,3.50548]
[1776903458822,54.92,77888.41,32.6,0.02423,2e-05,3.53624]
[1776903463869,54.92,77893.18,32.6,0.02432,2e-05,3.54654]
[1776903468072,54.92,77909.13,32.6,0.02458,2e-05,3.58022]
[1776903469106,54.92,77909.13,32.6,0.02458,2e-05,3.58022]
[1776903469168,54.92,77926.8,32.6,0.02488,2e-05,3.61763]
[1776903471834,54.92,77921.92,32.6,0.0248,2e-05,3.60707]
[1776903476963,54.92,77901.2,32.6,0.02445,2e-05,3.56292]
[1776903482126,54.92,77896.95,32.6,0.02438,2e-05,3.55405]
[1776903484013,54.92,77916.04,32.6,0.0247,2e-05,3.59433]
[1776903486026,54.92,77937.99,32.6,0.02507,2e-05,3.64089]
[1776903491061,54.92,77947.2,32.6,0.02522,2e-05,3.65986]
[1776903492541,54.92,77949.29,32.6,0.02526,2e-05,3.6642]
[1776903492600,54.92,77949.29,32.6,0.02526,2e-05,3.6642]
[1776903493051,54.92,77949.29,32.6,0.02526,2e-05,3.6642]
[1776903493079,54.92,77916.74,32.6,0.0247,2e-05,3.59509]
[1776903493625,54.92,77916.74,32.6,0.0247,2e-05,3.59509]
[1776903493644,54.92,77916.74,32.6,0.0247,2e-05,3.59509]
[1776903494219,54.92,77897.0,32.6,0.02437,2e-05,3.55387]
[1776903497065,54.92,77886.14,32.6,0.02419,2e-05,3.5312]
[1776903497738,54.92,77879.25,32.6,0.02408,2e-05,3.51689]
[1776903498111,54.92,77862.24,32.6,0.0238,2e-05,3.48169]
[1776903499467,54.92,77861.08,32.6,0.02378,2e-05,3.47945]
[1776903500259,54.92,77861.08,32.6,0.02378,2e-05,3.47945]
[1776903500131,54.92,77901.17,32.6,0.02445,2e-05,3.56361]
[1776903501139,54.92,77914.96,32.6,0.02468,2e-05,3.5927]
[1776903502146,54.92,77935.17,32.6,0.02503,2e-05,3.63561]
[1776903503230,54.92,77935.17,32.6,0.02503,2e-05,3.63561]
[1776903503252,54.92,77949.78,32.6,0.02528,2e-05,3.66678]
[1776903505663,54.92,77959.33,32.6,0.02544,2e-05,3.68699]
[1776903505769,54.92,77959.33,32.6,0.02544,2e-05,3.68699]
[1776903505887,54.92,77959.33,32.6,0.02544,2e-05,3.68699]
[1776903506176,54.92,77996.76,32.6,0.0261,2e-05,3.76813]
[1776903506375,54.92,77996.76,32.6,0.0261,2e-05,3.76813]
[1776903506591,54.92,77996.76,32.6,0.0261,2e-05,3.76813]
[1776903507189,54.92,78017.67,32.6,0.02647,2e-05,3.81379]
[1776903507845,54.92,78017.67,32.6,0.02647,2e-05,3.81379]
[1776903507864,54.92,78017.67,32.6,0.02647,2e-05,3.81379]
[1776903508200,54.92,78041.84,32.6,0.0269,2e-05,3.86704]
[1776903509367,54.92,78036.24,32.6,0.0268,2e-05,3.85406]
[1776903511779,54.91,78031.46,32.6,0.02668,2e-05,3.83974]
[1776903513344,54.91,78030.39,32.6,0.02666,2e-05,3.83646]
[1776903514867,54.91,78029.7,32.6,0.02664,2e-05,3.83448]
[1776903516319,54.9,78018.76,32.6,0.02644,2e-05,3.80943]
[1776903518486,54.9,78023.54,32.6,0.02652,2e-05,3.81918]
[1776903519870,54.9,78028.57,32.6,0.0266,2e-05,3.8299]
[1776903519970,54.9,78028.57,32.6,0.0266,2e-05,3.8299]
[1776903520195,54.9,78028.57,32.6,0.0266,2e-05,3.8299]
[1776903520879,54.9,78028.57,32.6,0.0266,2e-05,3.82947]
[1776903522176,54.89,78063.18,32.6,0.02722,2e-05,3.90571]
[1776903524309,54.89,78052.89,32.6,0.02703,2e-05,3.88262]
[1776903527766,54.89,78057.87,32.6,0.0271,2e-05,3.8917]
[1776903529382,54.88,78035.75,32.6,0.02669,2e-05,3.84077]
[1776903530492,54.88,78035.75,32.6,0.02669,2e-05,3.84077]
[1776903530682,54.88,78055.92,32.6,0.02705,2e-05,3.88533]
[1776903533236,54.88,78059.73,32.6,0.02712,2e-05,3.89334]
[1776903533919,54.87,78059.09,32.6,0.0271,2e-05,3.89082]
[1776903533954,54.87,78059.09,32.6,0.0271,2e-05,3.89082]
[1776903534125,54.87,78044.21,32.6,0.02682,2e-05,3.85706]
[1776903535276,54.87,78044.21,32.6,0.02682,2e-05,3.85706]
[1776903534425,54.87,78018.65,32.6,0.02636,2e-05,3.80038]
[1776903535439,54.87,78042.6,32.6,0.02679,2e-05,3.85309]
[1776903537454,54.87,78059.48,32.6,0.02709,2e-05,3.88982]
[1776903538350,54.87,78059.48,32.6,0.02709,2e-05,3.88982]
[1776903539662,54.86,78046.39,32.6,0.02685,2e-05,3.86]
[1776903542243,54.86,78057.84,32.6,0.02705,2e-05,3.88463]
[1776903542676,54.86,78059.49,32.6,0.02707,2e-05,3.88728]
[1776903542944,54.86,78059.49,32.6,0.02707,2e-05,3.88728]
[1776903542958,54.86,78074.37,32.6,0.02734,2e-05,3.92075]
[1776903543847,54.86,78074.37,32.6,0.02734,2e-05,3.92075]
[1776903544510,54.85,78110.96,32.6,0.02801,2e-05,4.00275]
[1776903545825,54.85,78110.96,32.6,0.02801,2e-05,4.00275]
[1776903545873,54.85,78127.19,32.6,0.02831,2e-05,4.03852]
[1776903547731,54.85,78126.63,32.6,0.0283,2e-05,4.03723]
[1776903548106,54.85,78126.63,32.6,0.0283,2e-05,4.03723]
[1776903549301,54.84,78133.25,32.6,0.02841,2e-05,4.05091]
[1776903549330,54.84,78149.28,32.6,0.02871,2e-05,4.08719]
[1776903550681,54.83,78150.35,32.6,0.02872,2e-05,4.0888]
[1776903550827,54.83,78150.35,32.6,0.02872,2e-05,4.0888]
[1776903551071,54.83,78150.35,32.6,0.02872,2e-05,4.0888]
[1776903552078,54.83,78160.18,32.6,0.0289,2e-05,4.1108]
[1776903552294,54.83,78177.66,32.6,0.02923,2e-05,4.15078]
[1776903553184,54.83,78177.66,32.6,0.02923,2e-05,4.15078]
[1776903553189,54.82,78206.45,32.6,0.02979,2e-05,4.21826]
[1776903554747,54.82,78214.73,32.6,0.02996,2e-05,4.23799]
[1776903554949,54.82,78214.73,32.6,0.02996,2e-05,4.23799]
[1776903555052,54.82,78241.02,32.6,0.03047,2e-05,4.29966]
[1776903555906,54.82,78241.02,32.6,0.03047,2e-05,4.29966]
[1776903556085,54.82,78267.61,32.6,0.03101,2e-05,4.36411]
[1776903557258,54.82,78267.61,32.6,0.03101,2e-05,4.36411]
[1776903558342,54.78,78295.47,32.6,0.0315,2e-05,4.42197]
[1776903558445,54.78,78295.47,32.6,0.0315,2e-05,4.42197]
[1776903558697,54.78,78295.47,32.6,0.0315,2e-05,4.42197]
[1776903558808,54.78,78295.47,32.6,0.0315,2e-05,4.42197]
[1776903560447,54.78,78291.64,32.6,0.03141,2e-05,4.41158]
[1776903561881,54.78,78290.1,32.6,0.03137,2e-05,4.40687]
[1776903561923,54.78,78290.1,32.6,0.03137,2e-05,4.40687]
[1776903562594,54.77,78288.45,32.6,0.03133,2e-05,4.4019]
[1776903564316,54.77,78281.28,32.6,0.03117,2e-05,4.38342]
[1776903564762,54.76,78280.84,32.6,0.03115,2e-05,4.38058]
[1776903565342,54.76,78280.84,32.6,0.03115,2e-05,4.38058]
[1776903564877,54.76,78254.2,32.6,0.0306,2e-05,4.31578]
[1776903565741,54.74,78287.59,32.6,0.03122,2e-05,4.38936]
[1776903567715,54.73,78287.05,32.6,0.0312,2e-05,4.38728]
[1776903569124,54.73,78289.14,32.6,0.03123,2e-05,4.39063]
[1776903569247,54.73,78289.14,32.6,0.03123,2e-05,4.39063]
[1776903569323,54.73,78289.14,32.6,0.03123,2e-05,4.39063]
[1776903569314,54.72,78285.47,32.6,0.03115,2e-05,4.38075]
[1776903569666,54.72,78285.47,32.6,0.03115,2e-05,4.38075]
[1776903569847,54.72,78285.47,32.6,0.03115,2e-05,4.38075]
[1776903569972,54.72,78285.47,32.6,0.03115,2e-05,4.38075]
[1776903570077,54.72,78290.52,32.6,0.03124,2e-05,4.39225]
[1776903570686,54.72,78290.52,32.6,0.03124,2e-05,4.39225]
[1776903570721,54.72,78290.52,32.6,0.03124,2e-05,4.39225]
[1776903570725,54.72,78314.33,32.6,0.03174,2e-05,4.45089]
[1776903571980,54.72,78314.33,32.6,0.03174,2e-05,4.45089]
[1776903573742,54.72,78303.27,32.6,0.03147,2e-05,4.4187]
[1776903576313,54.68,78322.92,32.6,0.03179,2e-05,4.45645]
[1776903576411,54.68,78322.92,32.6,0.03179,2e-05,4.45645]
[1776903575765,54.67,78346.88,32.6,0.03228,2e-05,4.51515]
[1776903577340,54.67,78346.88,32.6,0.03228,2e-05,4.51515]
[1776903578411,54.67,78352.82,32.6,0.03239,2e-05,4.52791]
[1776903577779,54.67,78382.26,32.6,0.03302,2e-05,4.60213]
[1776903578557,54.67,78382.26,32.6,0.03302,2e-05,4.60213]
[1776903578786,54.66,78349.15,32.6,0.0323,2e-05,4.51759]
[1776903579852,54.66,78349.15,32.6,0.0323,2e-05,4.51759]
[1776903582087,54.62,78342.35,32.6,0.03204,2e-05,4.48725]
[1776903582121,54.62,78342.35,32.6,0.03204,2e-05,4.48725]
[1776903582966,54.61,78349.78,32.6,0.03218,2e-05,4.5037]
[1776903583314,54.61,78349.78,32.6,0.03218,2e-05,4.5037]
[1776903583414,54.61,78366.51,32.6,0.03253,2e-05,4.54458]
[1776903583821,54.61,78351.58,32.6,0.03221,2e-05,4.50712]
[1776903584486,54.61,78351.58,32.6,0.03221,2e-05,4.50712]
[1776903586025,54.57,78364.46,32.6,0.03238,2e-05,4.52806]
[1776903589590,54.52,78352.05,32.6,0.032,2e-05,4.48284]
[1776903591705,54.51,78350.47,32.6,0.03194,2e-05,4.47584]
[1776903592760,54.51,78355.48,32.6,0.03204,2e-05,4.48834]
[1776903593843,54.5,78369.33,32.6,0.03232,2e-05,4.52098]
[1776903593907,54.5,78400.44,32.6,0.03299,2e-05,4.59958]
[1776903595281,54.5,78400.44,32.6,0.03299,2e-05,4.59958]
[1776903595657,54.49,78409.16,32.6,0.03316,2e-05,4.61945]
[1776903595764,54.49,78409.16,32.6,0.03316,2e-05,4.61945]
[1776903596249,54.49,78409.16,32.6,0.03316,2e-05,4.61945]
[1776903596285,54.49,78435.74,32.6,0.03373,2e-05,4.6863]
[1776903596632,54.49,78435.74,32.6,0.03373,2e-05,4.6863]
[1776903596938,54.49,78453.84,32.6,0.03413,2e-05,4.73307]
[1776903599969,54.39,78428.79,32.6,0.03332,2e-05,4.63909]
[1776903601587,54.39,78419.23,32.6,0.03311,2e-05,4.61464]
[1776903601634,54.39,78419.23,32.6,0.03311,2e-05,4.61464]
[1776903601835,54.39,78419.23,32.6,0.03311,2e-05,4.61464]
[1776903601903,54.39,78419.23,32.6,0.03311,2e-05,4.61464]
[1776903602646,54.39,78410.34,32.6,0.03291,2e-05,4.59138]
[1776903603345,54.39,78410.34,32.6,0.03291,2e-05,4.59138]
[1776903603385,54.34,78399.51,32.6,0.03256,2e-05,4.55053]
[1776903604347,54.34,78399.51,32.6,0.03256,2e-05,4.55053]
[1776903604665,54.34,78393.14,32.6,0.03242,2e-05,4.53332]
[1776903605133,54.34,78393.14,32.6,0.03242,2e-05,4.53332]
[1776903605155,54.34,78374.7,32.6,0.03202,2e-05,4.48696]
[1776903607721,54.3,78377.34,32.6,0.03199,2e-05,4.48278]
[1776903608403,54.3,78377.34,32.6,0.03199,2e-05,4.48278]
[1776903609488,54.3,78372.87,32.6,0.03188,2e-05,4.4706]
[1776903609074,54.29,78355.81,32.6,0.03152,2e-05,4.4271]
[1776903610653,54.29,78349.6,32.6,0.03139,2e-05,4.4117]
[1776903610950,54.29,78349.6,32.6,0.03139,2e-05,4.4117]
[1776903612985,54.29,78352.0,32.6,0.03142,2e-05,4.4158]
[1776903613236,54.29,78352.0,32.6,0.03142,2e-05,4.4158]
[1776903614078,54.28,78348.75,32.6,0.03134,2e-05,4.406]
[1776903615543,54.27,78334.44,32.6,0.03103,2e-05,4.36899]
[1776903616232,54.27,78334.44,32.6,0.03103,2e-05,4.36899]
[1776903617242,54.27,78324.69,32.6,0.03082,2e-05,4.34424]
[1776903619145,54.26,78340.82,32.6,0.03113,2e-05,4.38163]
[1776903620072,54.26,78340.82,32.6,0.03113,2e-05,4.38163]
[1776903620250,54.26,78340.82,32.6,0.03113,2e-05,4.38163]
[1776903621432,54.26,78337.35,32.6,0.03105,2e-05,4.37225]
[1776903622648,54.25,78316.9,32.6,0.03062,2e-05,4.32053]
[1776903623311,54.25,78316.9,32.6,0.03062,2e-05,4.32053]
[1776903624621,54.25,78308.83,32.6,0.03044,2e-05,4.29944]
[1776903624724,54.25,78308.83,32.6,0.03044,2e-05,4.29944]
[1776903625313,54.25,78308.83,32.6,0.03044,2e-05,4.29944]
[1776903625351,54.25,78294.68,32.6,0.03015,2e-05,4.26441]
[1776903625902,54.25,78294.68,32.6,0.03015,2e-05,4.26441]
[1776903626391,54.25,78294.68,32.6,0.03015,2e-05,4.26441]
[1776903627378,54.24,78291.42,32.6,0.03008,2e-05,4.25591]
[1776903628420,54.24,78293.24,32.6,0.03011,2e-05,4.25971]
[1776903629273,54.24,78291.52,32.6,0.03007,2e-05,4.25494]
[1776903629926,54.24,78288.51,32.6,0.03001,2e-05,4.24707]
[1776903632240,54.23,78262.6,32.6,0.02946,2e-05,4.18028]
[1776903632545,54.23,78262.6,32.6,0.02946,2e-05,4.18028]
[1776903632792,54.23,78262.6,32.6,0.02946,2e-05,4.18028]
[1776903633247,54.23,78253.71,32.6,0.02928,2e-05,4.15863]
[1776903634206,54.23,78253.71,32.6,0.02928,2e-05,4.15863]
[1776903635265,54.23,78225.53,32.6,0.02872,2e-05,4.09106]
[1776903635777,54.23,78225.53,32.6,0.02872,2e-05,4.09106]
[1776903637682,54.22,78225.79,32.6,0.0287,2e-05,4.08918]
[1776903640301,54.21,78246.34,32.6,0.02908,2e-05,4.13523]
[1776903645336,54.19,78249.93,32.6,0.02911,2e-05,4.1393]
[1776903650371,54.18,78260.53,32.6,0.02928,2e-05,4.15993]
[1776903651145,54.18,78260.53,32.6,0.02928,2e-05,4.15993]
[1776903651386,54.17,78270.07,32.6,0.02946,2e-05,4.18177]
[1776903656413,54.17,78277.55,32.6,0.02959,2e-05,4.19721]
[1776903656791,54.17,78277.55,32.6,0.02959,2e-05,4.19721]
[1776903658086,54.16,78268.26,32.6,0.0294,2e-05,4.17449]
[1776903658460,54.16,78259.48,32.6,0.02923,2e-05,4.1531]
[1776903661873,54.15,78250.42,32.6,0.02903,2e-05,4.12893]
[1776903662781,54.15,78248.84,32.6,0.02899,2e-05,4.12432]
[1776903663162,54.15,78248.84,32.6,0.02899,2e-05,4.12432]
[1776903663478,54.15,78260.96,32.6,0.02922,2e-05,4.15223]
[1776903664707,54.15,78266.87,32.6,0.02933,2e-05,4.1659]
[1776903664891,54.15,78266.87,32.6,0.02933,2e-05,4.1659]
[1776903667772,54.14,78265.12,32.6,0.02929,2e-05,4.16044]
[1776903668513,54.14,78258.74,32.6,0.02916,2e-05,4.14483]
[1776903670875,54.13,78254.16,32.6,0.02905,2e-05,4.13222]
[1776903671032,54.13,78254.16,32.6,0.02905,2e-05,4.13222]
[1776903671055,54.13,78254.16,32.6,0.02905,2e-05,4.13222]
[1776903671534,54.13,78260.33,32.6,0.02917,2e-05,4.14601]
[1776903671577,54.13,78260.33,32.6,0.02917,2e-05,4.14601]
[1776903671632,54.13,78260.33,32.6,0.02917,2e-05,4.14601]
[1776903672170,54.13,78260.33,32.6,0.02917,2e-05,4.14601]
[1776903672205,54.13,78260.33,32.6,0.02916,2e-05,4.14561]
[1776903672885,54.13,78260.33,32.6,0.02916,2e-05,4.14561]
[1776903672968,54.13,78265.41,32.6,0.02926,2e-05,4.1577]
[1776903673736,54.13,78265.41,32.6,0.02926,2e-05,4.1577]
[1776903673964,54.12,78260.66,32.6,0.02916,2e-05,4.14508]
[1776903676585,54.12,78245.83,32.6,0.02885,2e-05,4.10823]
[1776903681620,54.1,78239.85,32.6,0.0287,2e-05,4.08991]
[1776903683528,54.1,78239.85,32.6,0.0287,2e-05,4.08991]
[1776903683729,54.1,78236.84,32.6,0.02864,2e-05,4.08203]
[1776903684016,54.1,78240.7,32.6,0.0287,2e-05,4.09034]
[1776903685574,54.1,78246.45,32.6,0.02881,2e-05,4.1036]
[1776903687274,54.09,78249.46,32.6,0.02887,2e-05,4.11038]
[1776903687709,54.09,78250.86,32.6,0.02889,2e-05,4.11301]
[1776903688149,54.09,78250.86,32.6,0.02889,2e-05,4.11301]
[1776903690951,54.09,78247.8,32.6,0.02882,2e-05,4.10475]
[1776903691148,54.09,78247.8,32.6,0.02882,2e-05,4.10475]
[1776903691170,54.09,78239.74,32.6,0.02864,2e-05,4.08257]
[1776903693465,54.09,78233.75,32.6,0.02853,2e-05,4.06849]
[1776903693515,54.09,78233.75,32.6,0.02853,2e-05,4.06849]
[1776903695719,54.08,78212.75,32.6,0.0281,2e-05,4.01649]
[1776903697539,54.08,78212.75,32.6,0.0281,2e-05,4.01649]
[1776903700343,54.07,78213.27,32.6,0.02809,2e-05,4.0157]
[1776903702109,54.06,78209.54,32.6,0.02801,2e-05,4.00567]
[1776903702518,54.06,78210.06,32.6,0.02801,2e-05,4.00557]
[1776903703589,54.06,78210.18,32.6,0.02801,2e-05,4.00585]
[1776903707861,54.06,78179.5,32.6,0.02742,2e-05,3.93422]
[1776903710720,54.06,78178.81,32.6,0.02741,2e-05,3.93248]
[1776903710839,54.06,78178.88,32.6,0.02741,2e-05,3.93261]
[1776903715874,54.05,78180.02,32.6,0.02741,2e-05,3.93259]
[1776903720920,54.04,78193.51,32.6,0.02764,2e-05,3.96109]
[1776903726445,54.03,78206.79,32.6,0.02787,2e-05,3.98891]
[1776903726545,54.03,78206.79,32.6,0.02787,2e-05,3.98891]
[1776903726501,54.03,78208.23,32.6,0.02789,2e-05,3.99163]
[1776903727106,54.03,78208.23,32.6,0.02789,2e-05,3.99163]
[1776903727147,54.02,78224.93,32.6,0.02821,2e-05,4.03034]
[1776903727964,54.02,78224.93,32.6,0.02821,2e-05,4.03034]
[1776903732410,54.02,78236.72,32.6,0.02843,2e-05,4.05697]
[1776903732449,54.02,78236.72,32.6,0.02843,2e-05,4.05697]
[1776903732469,54.02,78236.72,32.6,0.02843,2e-05,4.05697]
[1776903732500,54.02,78236.72,32.6,0.02843,2e-05,4.05697]
[1776903733074,54.02,78236.49,32.6,0.02842,2e-05,4.05618]
[1776903733387,54.02,78236.49,32.6,0.02842,2e-05,4.05618]
[1776903733423,54.02,78214.05,32.6,0.02799,2e-05,4.00355]
[1776903734843,54.02,78202.02,32.6,0.02776,2e-05,3.97502]
[1776903737779,54.01,78219.46,32.6,0.02807,2e-05,4.01366]
[1776903737914,54.01,78219.46,32.6,0.02807,2e-05,4.01366]
[1776903738044,54.01,78227.78,32.6,0.02823,2e-05,4.0324]
[1776903739537,54.01,78227.78,32.6,0.02823,2e-05,4.0324]
[1776903743422,54.0,78244.67,32.6,0.02854,2e-05,4.07105]
[1776903746100,54.0,78262.49,32.6,0.02888,2e-05,4.11197]
[1776903750101,54.0,78267.9,32.6,0.02898,2e-05,4.12375]
[1776903752173,53.99,78287.21,32.6,0.02933,2e-05,4.16574]
[1776903752913,53.99,78287.21,32.6,0.02933,2e-05,4.16574]
[1776903754140,53.99,78291.48,32.6,0.02941,2e-05,4.17553]
[1776903755962,53.99,78298.43,32.6,0.02954,2e-05,4.1913]
[1776903756651,53.99,78298.43,32.6,0.02954,2e-05,4.1913]
[1776903758759,53.98,78302.13,32.6,0.0296,2e-05,4.19875]
[1776903759124,53.98,78302.13,32.6,0.0296,2e-05,4.19875]
[1776903762610,53.98,78312.22,32.6,0.02979,2e-05,4.22155]
[1776903763257,53.97,78294.94,32.6,0.02944,2e-05,4.17892]
[1776903765455,53.97,78295.2,32.6,0.02944,2e-05,4.1791]
[1776903765661,53.97,78295.2,32.6,0.02944,2e-05,4.1791]
[1776903768513,53.97,78284.76,32.6,0.02922,2e-05,4.15278]
[1776903770628,53.96,78278.7,32.6,0.02909,2e-05,4.13716]
[1776903774334,53.96,78272.19,32.6,0.02895,2e-05,4.12025]
[1776903777355,53.95,78252.72,32.6,0.02856,2e-05,4.07322]
[1776903782390,53.95,78242.51,32.6,0.02836,2e-05,4.04797]
[1776903787425,53.95,78244.16,32.6,0.02838,2e-05,4.05081]
[1776903789658,53.95,78240.88,32.6,0.02831,2e-05,4.0429]
[1776903790446,53.94,78223.32,32.6,0.02797,2e-05,4.00103]
[1776903791106,53.94,78223.32,32.6,0.02797,2e-05,4.00103]
[1776903791453,53.94,78221.37,32.6,0.02793,2e-05,3.99588]
[1776903796488,53.94,78228.2,32.6,0.02805,2e-05,4.01106]
[1776903799881,53.94,78224.06,32.6,0.02797,2e-05,4.00097]
[1776903800975,53.94,78215.02,32.6,0.0278,2e-05,3.97984]
[1776903803064,53.94,78198.98,32.6,0.02749,2e-05,3.94263]
[1776903803402,53.94,78198.98,32.6,0.02749,2e-05,3.94263]
[1776903803537,53.94,78186.62,32.6,0.02726,2e-05,3.91421]
[1776903805213,53.93,78182.77,32.6,0.02718,2e-05,3.90492]
[1776903805550,53.93,78186.87,32.6,0.02726,2e-05,3.91384]
[1776903808711,53.93,78193.59,32.6,0.02738,2e-05,3.92925]
[1776903809466,53.93,78202.3,32.6,0.02754,2e-05,3.94927]
[1776903809581,53.93,78227.45,32.6,0.02802,2e-05,4.00748]
[1776903812205,53.93,78240.28,32.6,0.02825,2e-05,4.03422]
[1776903814074,53.93,78232.81,32.6,0.0281,2e-05,4.01637]
[1776903814571,53.93,78232.81,32.6,0.0281,2e-05,4.01637]
[1776903814616,53.93,78248.98,32.6,0.02841,2e-05,4.05405]
[1776903818090,53.93,78253.04,32.6,0.02848,2e-05,4.06286]
[1776903819344,53.92,78257.56,32.6,0.02857,2e-05,4.07325]
[1776903819675,53.92,78240.26,32.6,0.02823,2e-05,4.03237]
[1776903821114,53.92,78244.23,32.6,0.02831,2e-05,4.04147]
[1776903821493,53.92,78244.23,32.6,0.02831,2e-05,4.04147]
[1776903821596,53.92,78244.23,32.6,0.02831,2e-05,4.04147]
[1776903821681,53.92,78260.13,32.6,0.02861,2e-05,4.07865]
[1776903824209,53.92,78270.94,32.6,0.02882,2e-05,4.10363]
[1776903826692,53.92,78263.59,32.6,0.02867,2e-05,4.08564]
[1776903827310,53.92,78249.79,32.6,0.0284,2e-05,4.05286]
[1776903832719,53.91,78258.21,32.6,0.02855,2e-05,4.07177]
[1776903841822,53.91,78248.48,32.6,0.02835,2e-05,4.04651]
[1776903846863,53.9,78244.42,32.6,0.02826,2e-05,4.03601]
[1776903851897,53.9,78243.15,32.6,0.02823,2e-05,4.03219]
[1776903853995,53.9,78247.83,32.6,0.02832,2e-05,4.04277]
[1776903854004,53.9,78266.15,32.6,0.02867,2e-05,4.0859]
[1776903859197,53.89,78273.74,32.6,0.02881,2e-05,4.10278]
[1776903859522,53.89,78273.74,32.6,0.02881,2e-05,4.10278]
[1776903859889,53.89,78269.92,32.6,0.02873,2e-05,4.09312]
[1776903859955,53.89,78290.29,32.6,0.02913,2e-05,4.14153]
[1776903861445,53.89,78290.29,32.6,0.02913,2e-05,4.14153]
[1776903861546,53.89,78304.34,32.6,0.0294,2e-05,4.17448]
[1776903865283,53.89,78300.11,32.6,0.02931,2e-05,4.1635]
[1776903867660,53.88,78309.88,32.6,0.0295,2e-05,4.18614]
[1776903871253,53.88,78309.8,32.6,0.02948,2e-05,4.18421]
[1776903877076,53.87,78305.71,32.6,0.02936,2e-05,4.16845]
[1776903881521,53.86,78304.82,32.6,0.02933,2e-05,4.16506]
[1776903882647,53.86,78303.54,32.6,0.0293,2e-05,4.16116]
[1776903888153,53.85,78301.98,32.6,0.02924,2e-05,4.15465]
[1776903893188,53.84,78302.02,32.6,0.02923,2e-05,4.15276]
[1776903898223,53.83,78306.27,32.6,0.02929,2e-05,4.16092]
[1776903900237,53.83,78279.03,32.6,0.02875,2e-05,4.09524]
[1776903902104,53.83,78277.56,32.6,0.02872,2e-05,4.09147]
[1776903903819,53.83,78259.99,32.6,0.02837,2e-05,4.04948]
[1776903904854,53.83,78262.1,32.6,0.02841,2e-05,4.05423]
[1776903905017,53.83,78262.1,32.6,0.02841,2e-05,4.05423]
[1776903907265,53.83,78249.81,32.6,0.02817,2e-05,4.02498]
[1776903907954,53.83,78239.33,32.6,0.02797,2e-05,4.00033]
[1776903908293,53.83,78230.92,32.6,0.02781,2e-05,3.98063]
[1776903911442,53.83,78228.8,32.6,0.02776,2e-05,3.97554]
[1776903914122,53.82,78246.13,32.6,0.02809,2e-05,4.01557]
[1776903914833,53.82,78246.13,32.6,0.02809,2e-05,4.01557]
[1776903916005,53.82,78253.52,32.6,0.02823,2e-05,4.03255]
[1776903917606,53.82,78257.59,32.6,0.02831,2e-05,4.04192]
[1776903920394,53.82,78256.39,32.6,0.02828,2e-05,4.03851]
[1776903921663,53.82,78254.36,32.6,0.02824,2e-05,4.03356]
[1776903923541,53.82,78257.78,32.6,0.0283,2e-05,4.04123]
[1776903926857,53.82,78265.03,32.6,0.02844,2e-05,4.05748]
[1776903927552,53.81,78284.72,32.6,0.02882,2e-05,4.10381]
[1776903929709,53.81,78292.36,32.6,0.02897,2e-05,4.12167]
[1776903931446,53.81,78291.43,32.6,0.02894,2e-05,4.11878]
[1776903932820,53.81,78290.35,32.6,0.0289,2e-05,4.11299]
[1776903936713,53.8,78300.98,32.6,0.0291,2e-05,4.13695]
[1776903938508,53.8,78319.61,32.6,0.02946,2e-05,4.18049]
[1776903938983,53.8,78319.61,32.6,0.02946,2e-05,4.18049]
[1776903942107,53.8,78330.64,32.6,0.02967,2e-05,4.20571]
[1776903947571,53.79,78334.55,32.6,0.02972,2e-05,4.21227]
[1776903952606,53.78,78337.13,32.6,0.02975,2e-05,4.21603]
[1776903957641,53.77,78332.13,32.6,0.02963,2e-05,4.2015]
[1776903962684,53.76,78324.52,32.6,0.02946,2e-05,4.18084]
[1776903967719,53.75,78331.8,32.6,0.02959,2e-05,4.19624]
[1776903971809,53.75,78322.2,32.6,0.02938,2e-05,4.17176]
[1776903973004,53.75,78322.4,32.6,0.02938,2e-05,4.17142]
[1776903978805,53.74,78334.18,32.6,0.02959,2e-05,4.1973]
[1776903983878,53.73,78340.11,32.6,0.02969,2e-05,4.20931]
[1776903984861,53.73,78358.46,32.6,0.03006,2e-05,4.25342]
[1776903989120,53.72,78354.02,32.6,0.02995,2e-05,4.24039]
[1776903993230,53.71,78350.4,32.6,0.02984,2e-05,4.22653]
[1776903994365,53.71,78360.38,32.6,0.03004,2e-05,4.2503]
[1776903999967,53.7,78353.7,32.6,0.02987,2e-05,4.23075]
[1776904005005,53.69,78352.85,32.6,0.02983,2e-05,4.226]
[1776904010037,53.68,78369.22,32.6,0.03014,2e-05,4.26331]
[1776904013363,53.68,78372.45,32.6,0.0302,2e-05,4.27002]
[1776904015261,53.67,78398.2,32.6,0.03071,2e-05,4.33151]
[1776904018000,53.66,78407.1,32.6,0.03089,2e-05,4.35215]
[1776904018095,53.66,78410.68,32.6,0.03096,2e-05,4.3603]
[1776904020323,53.66,78421.98,32.6,0.03119,2e-05,4.38837]
[1776904020745,53.66,78421.98,32.6,0.03119,2e-05,4.38837]
[1776904020818,53.66,78421.98,32.6,0.03119,2e-05,4.38837]
[1776904026927,53.66,78415.52,32.6,0.03105,2e-05,4.37137]
[1776904028054,53.66,78408.8,32.6,0.03091,2e-05,4.35443]
[1776904028165,53.66,78401.57,32.6,0.03075,2e-05,4.33639]
[1776904030734,53.65,78398.52,32.6,0.03068,2e-05,4.32811]
[1776904030836,53.65,78398.27,32.6,0.03067,2e-05,4.32609]
[1776904031199,53.65,78398.27,32.6,0.03067,2e-05,4.32609]
[1776904031285,53.65,78393.88,32.6,0.03058,2e-05,4.31525]
[1776904035214,53.64,78373.51,32.6,0.03014,2e-05,4.26324]
[1776904036596,53.64,78373.51,32.6,0.03014,2e-05,4.26324]
[1776904041538,53.63,78355.7,32.6,0.02976,2e-05,4.21702]
[1776904041699,53.63,78355.7,32.6,0.02976,2e-05,4.21702]
[1776904041867,53.63,78355.7,32.6,0.02976,2e-05,4.21702]
[1776904041900,53.63,78355.7,32.6,0.02976,2e-05,4.21702]
[1776904041943,53.63,78355.7,32.6,0.02976,2e-05,4.21702]
[1776904042059,53.63,78352.47,32.6,0.02968,2e-05,4.20819]
[1776904042670,53.63,78352.47,32.6,0.02968,2e-05,4.20819]
[1776904042932,53.63,78352.47,32.6,0.02968,2e-05,4.20819]
[1776904043020,53.63,78311.9,32.6,0.02887,2e-05,4.11016]
[1776904043742,53.63,78311.9,32.6,0.02887,2e-05,4.11016]
[1776904043789,53.63,78281.37,32.6,0.02827,2e-05,4.03751]
[1776904044260,53.63,78281.37,32.6,0.02827,2e-05,4.03751]
[1776904046349,53.63,78281.03,32.6,0.02826,2e-05,4.03652]
[1776904047855,53.62,78280.15,32.6,0.02824,2e-05,4.03408]
[1776904048503,53.62,78281.51,32.6,0.02827,2e-05,4.0371]
[1776904048552,53.62,78281.51,32.6,0.02827,2e-05,4.0371]
[1776904048932,53.62,78281.51,32.6,0.02827,2e-05,4.0371]
[1776904050025,53.62,78287.2,32.6,0.02838,2e-05,4.05032]
[1776904049774,53.62,78248.82,32.6,0.02764,2e-05,3.96026]
[1776904050324,53.62,78248.82,32.6,0.02764,2e-05,3.96026]
[1776904050426,53.62,78236.86,32.6,0.02741,2e-05,3.93202]
[1776904051118,53.62,78236.86,32.6,0.02741,2e-05,3.93202]
[1776904052041,53.62,78236.86,32.6,0.02741,2e-05,3.93202]
[1776904051329,53.62,78235.81,32.6,0.02737,2e-05,3.92678]
[1776904052050,53.62,78235.81,32.6,0.02737,2e-05,3.92678]
[1776904052414,53.62,78235.81,32.6,0.02737,2e-05,3.92678]
[1776904052512,53.62,78236.64,32.6,0.02738,2e-05,3.92821]
[1776904055904,53.62,78240.32,32.6,0.02744,2e-05,3.93573]
[1776904056005,53.61,78240.32,32.6,0.02744,2e-05,3.93523]
[1776904060276,53.61,78238.41,32.6,0.0274,2e-05,3.93075]
[1776904064454,53.61,78245.73,32.6,0.02754,2e-05,3.94759]
[1776904070463,53.61,78247.61,32.6,0.02757,2e-05,3.95171]
[1776904075497,53.61,78253.09,32.6,0.02767,2e-05,3.9642]
[1776904077512,53.61,78268.53,32.6,0.02797,2e-05,4.00007]
[1776904082547,53.61,78257.69,32.6,0.02775,2e-05,3.97402]
[1776904086454,53.61,78259.45,32.6,0.02779,2e-05,3.97789]
[1776904091611,53.6,78275.72,32.6,0.02809,2e-05,4.01513]
[1776904095638,53.6,78290.61,32.6,0.02837,2e-05,4.04945]
[1776904098855,53.6,78291.35,32.6,0.02838,2e-05,4.05076]
[1776904099592,53.6,78304.81,32.6,0.02864,2e-05,4.08241]
[1776904101674,53.6,78316.29,32.6,0.02887,2e-05,4.10914]
[1776904106721,53.59,78315.15,32.6,0.02883,2e-05,4.10454]
[1776904108200,53.59,78321.84,32.6,0.02896,2e-05,4.1202]
[1776904113767,53.58,78339.86,32.6,0.02928,2e-05,4.15844]
[1776904118803,53.58,78342.14,32.6,0.02931,2e-05,4.16192]
[1776904123839,53.57,78336.38,32.6,0.02917,2e-05,4.14609]
[1776904128874,53.56,78342.91,32.6,0.02929,2e-05,4.15989]
[1776904133415,53.56,78348.9,32.6,0.02939,2e-05,4.17264]
[1776904134048,53.56,78348.9,32.6,0.02939,2e-05,4.17264]
[1776904133912,53.55,78365.45,32.6,0.02972,2e-05,4.2123]
[1776904134917,53.55,78385.75,32.6,0.03013,2e-05,4.26134]
[1776904136691,53.55,78389.58,32.6,0.0302,2e-05,4.27015]
[1776904137969,53.55,78386.96,32.6,0.03015,2e-05,4.26313]
[1776904139742,53.54,78393.85,32.6,0.03028,2e-05,4.27888]
[1776904140301,53.54,78396.44,32.6,0.03033,2e-05,4.28464]
[1776904141884,53.54,78389.53,32.6,0.03018,2e-05,4.26705]
[1776904141992,53.54,78389.53,32.6,0.03018,2e-05,4.26705]
[1776904142940,53.54,78384.4,32.6,0.03007,2e-05,4.25389]
[1776904145792,53.53,78363.68,32.6,0.02963,2e-05,4.20183]
[1776904146464,53.53,78362.94,32.6,0.02962,2e-05,4.19956]
[1776904148962,53.53,78356.34,32.6,0.02948,2e-05,4.18266]
[1776904151027,53.52,78355.88,32.6,0.02946,2e-05,4.18066]
[1776904156067,53.52,78360.92,32.6,0.02954,2e-05,4.19015]
[1776904158081,53.51,78382.68,32.6,0.02997,2e-05,4.24215]
[1776904158171,53.51,78382.68,32.6,0.02997,2e-05,4.24215]
[1776904160627,53.51,78401.13,32.6,0.03034,2e-05,4.28628]
[1776904163511,53.5,78411.13,32.6,0.03053,2e-05,4.30906]
[1776904167571,53.49,78414.9,32.6,0.03058,2e-05,4.31578]
[1776904167944,53.49,78414.9,32.6,0.03058,2e-05,4.31578]
[1776904168154,53.49,78422.03,32.6,0.03072,2e-05,4.33279]
[1776904170297,53.49,78433.89,32.6,0.03097,2e-05,4.36218]
[1776904171175,53.49,78434.15,32.6,0.03095,2e-05,4.3591]
[1776904171279,53.49,78434.15,32.6,0.03095,2e-05,4.3591]
[1776904173036,53.49,78443.06,32.6,0.03114,2e-05,4.38117]
[1776904175201,53.49,78443.95,32.6,0.03115,2e-05,4.38339]
[1776904175966,53.49,78440.66,32.6,0.03108,2e-05,4.37505]
[1776904176957,53.48,78472.15,32.6,0.03175,2e-05,4.45381]
[1776904177229,53.48,78472.15,32.6,0.03175,2e-05,4.45381]
[1776904179144,53.48,78498.19,32.6,0.0323,2e-05,4.51943]
[1776904184849,53.48,78489.04,32.6,0.03209,2e-05,4.49479]
[1776904191207,53.46,78482.62,32.6,0.03191,2e-05,4.47384]
[1776904196367,53.46,78476.24,32.6,0.03177,2e-05,4.45619]
[1776904202234,53.45,78472.61,32.6,0.03168,2e-05,4.44588]
[1776904202559,53.45,78472.61,32.6,0.03168,2e-05,4.44588]
[1776904202980,53.45,78472.61,32.6,0.03168,2e-05,4.44588]
[1776904203073,53.45,78457.34,32.6,0.03135,2e-05,4.40696]
[1776904204518,53.45,78447.21,32.6,0.03114,2e-05,4.38155]
[1776904204532,53.45,78442.48,32.6,0.03103,2e-05,4.36892]
[1776904206437,53.45,78461.26,32.6,0.03142,2e-05,4.41519]
[1776904210353,53.44,78464.76,32.6,0.03149,2e-05,4.42356]
[1776904211782,53.44,78469.25,32.6,0.03158,2e-05,4.43473]
[1776904212129,53.44,78469.25,32.6,0.03158,2e-05,4.43473]
[1776904213163,53.44,78470.69,32.6,0.03161,2e-05,4.43802]
[1776904216533,53.44,78483.77,32.6,0.03188,2e-05,4.47031]
[1776904217003,53.44,78500.43,32.6,0.03224,2e-05,4.51251]
[1776904217546,53.44,78516.27,32.6,0.03258,2e-05,4.55312]
[1776904218635,53.44,78516.27,32.6,0.03258,2e-05,4.55312]
[1776904218689,53.44,78536.94,32.6,0.03303,2e-05,4.60619]
[1776904221055,53.43,78551.43,32.6,0.03334,2e-05,4.64249]
[1776904222077,53.43,78578.18,32.6,0.03394,2e-05,4.71206]
[1776904224615,53.39,78557.7,32.6,0.03337,2e-05,4.64567]
[1776904228014,53.36,78537.25,32.6,0.03285,2e-05,4.5849]
[1776904228643,53.36,78522.77,32.6,0.03253,2e-05,4.54711]
[1776904230919,53.36,78541.08,32.6,0.03292,2e-05,4.59363]
[1776904232118,53.36,78560.14,32.6,0.03332,2e-05,4.63967]
[1776904237190,53.35,78569.43,32.6,0.03351,2e-05,4.66137]
[1776904240155,53.35,78570.09,32.6,0.03351,2e-05,4.66197]
[1776904244557,53.34,78546.47,32.6,0.03296,2e-05,4.59785]
[1776904250796,53.33,78544.66,32.6,0.0329,2e-05,4.58999]
[1776904253817,53.32,78526.93,32.6,0.0325,2e-05,4.54299]
[1776904255969,53.31,78506.33,32.6,0.03202,2e-05,4.487]
[1776904256337,53.31,78506.33,32.6,0.03202,2e-05,4.487]
[1776904257291,53.31,78506.33,32.6,0.03202,2e-05,4.487]
[1776904258852,53.31,78479.45,32.6,0.03144,2e-05,4.4181]
[1776904259581,53.31,78479.45,32.6,0.03144,2e-05,4.4181]
[1776904259583,53.31,78479.45,32.6,0.03144,2e-05,4.4181]
[1776904264895,53.28,78486.02,32.6,0.03151,2e-05,4.42695]
[1776904268361,53.28,78493.04,32.6,0.03166,2e-05,4.4442]
[1776904268923,53.28,78507.5,32.6,0.03197,2e-05,4.48079]
[1776904274273,53.25,78503.96,32.6,0.03181,2e-05,4.46221]
[1776904276979,53.25,78489.3,32.6,0.03149,2e-05,4.42422]
[1776904279117,53.25,78487.28,32.6,0.03144,2e-05,4.41897]
[1776904284862,53.24,78495.85,32.6,0.03162,2e-05,4.4399]
[1776904285036,53.24,78516.73,32.6,0.03207,2e-05,4.4929]
[1776904286964,53.24,78521.32,32.6,0.03217,2e-05,4.5044]
[1776904287050,53.24,78520.33,32.6,0.03214,2e-05,4.50159]
[1776904291020,53.24,78515.55,32.6,0.03204,2e-05,4.48994]
[1776904293092,53.26,78495.16,32.6,0.03162,2e-05,4.43937]
[1776904295134,53.26,78498.56,32.6,0.0317,2e-05,4.44829]
[1776904295216,53.26,78503.2,32.6,0.0318,2e-05,4.46035]
[1776904297345,53.26,78488.98,32.6,0.03149,2e-05,4.4239]
[1776904299238,53.26,78484.75,32.6,0.0314,2e-05,4.41307]
[1776904301343,53.26,78464.52,32.6,0.03097,2e-05,4.362]
[1776904311222,53.26,78449.58,32.6,0.03066,2e-05,4.32491]
[1776904316257,53.26,78431.48,32.6,0.03029,2e-05,4.28021]
[1776904319303,53.26,78423.54,32.6,0.03013,2e-05,4.26086]
[1776904324361,53.26,78405.83,32.6,0.02977,2e-05,4.21841]
[1776904329395,53.27,78402.2,32.6,0.02971,2e-05,4.21064]
[1776904333474,53.27,78400.28,32.6,0.02967,2e-05,4.20661]
[1776904333810,53.27,78400.28,32.6,0.02967,2e-05,4.20661]
[1776904334384,53.27,78400.28,32.6,0.02967,2e-05,4.20661]
[1776904333841,53.27,78400.85,32.6,0.02968,2e-05,4.2078]
[1776904334425,53.27,78400.85,32.6,0.02968,2e-05,4.2078]
[1776904334863,53.27,78401.19,32.6,0.02969,2e-05,4.20885]
[1776904337936,53.27,78419.55,32.6,0.03007,2e-05,4.25435]
[1776904341484,53.27,78405.09,32.6,0.02978,2e-05,4.21938]
[1776904343426,53.27,78405.09,32.6,0.02978,2e-05,4.21938]
[1776904344063,53.27,78401.85,32.6,0.02972,2e-05,4.21185]
[1776904344071,53.27,78394.05,32.6,0.02956,2e-05,4.1924]
[1776904345523,53.27,78391.83,32.6,0.02951,2e-05,4.187]
[1776904346150,53.27,78391.83,32.6,0.02951,2e-05,4.187]
[1776904347653,53.27,78386.98,32.6,0.0294,2e-05,4.17403]
[1776904350218,53.27,78381.71,32.6,0.02929,2e-05,4.1605]
[1776904351616,53.26,78373.01,32.6,0.02911,2e-05,4.13913]
[1776904352269,53.26,78373.01,32.6,0.02911,2e-05,4.13913]
[1776904353361,53.26,78372.4,32.6,0.02908,2e-05,4.13413]
[1776904356349,53.26,78369.65,32.6,0.02902,2e-05,4.12689]
[1776904358430,53.26,78370.01,32.6,0.02902,2e-05,4.12716]
[1776904360208,53.26,78370.0,32.6,0.02901,2e-05,4.12655]
[1776904362558,53.25,78367.27,32.6,0.02895,2e-05,4.11911]
[1776904364632,53.25,78365.89,32.6,0.02892,2e-05,4.11523]
[1776904370694,53.24,78363.4,32.6,0.02885,2e-05,4.10703]
[1776904376022,53.24,78364.3,32.6,0.02886,2e-05,4.10811]
[1776904381772,53.23,78366.71,32.6,0.02889,2e-05,4.11189]
[1776904386122,53.23,78351.17,32.6,0.02858,2e-05,4.07364]
[1776904389834,53.23,78366.37,32.6,0.02887,2e-05,4.10922]
[1776904394869,53.22,78371.33,32.6,0.02896,2e-05,4.11975]
[1776904399904,53.22,78369.47,32.6,0.02891,2e-05,4.11388]
[1776904404939,53.21,78365.17,32.6,0.02881,2e-05,4.10222]
[1776904409974,53.21,78356.16,32.6,0.02862,2e-05,4.07949]
[1776904415205,53.2,78355.3,32.6,0.02858,2e-05,4.07368]
[1776904415898,53.2,78355.44,32.6,0.02858,2e-05,4.0738]
[1776904418975,53.2,78355.97,32.6,0.02859,2e-05,4.07441]
[1776904419892,53.2,78361.78,32.6,0.0287,2e-05,4.08809]
[1776904425410,53.2,78366.53,32.6,0.02878,2e-05,4.09819]
[1776904431121,53.19,78356.67,32.6,0.02857,2e-05,4.07297]
[1776904436157,53.19,78348.86,32.6,0.02841,2e-05,4.05328]
[1776904441192,53.18,78349.54,32.6,0.02842,2e-05,4.05396]
[1776904446229,53.18,78348.54,32.6,0.02839,2e-05,4.05067]
[1776904451263,53.18,78348.05,32.6,0.02837,2e-05,4.04859]
[1776904456313,53.17,78361.45,32.6,0.02863,2e-05,4.07968]
[1776904461335,53.17,78372.33,32.6,0.02883,2e-05,4.10446]
[1776904466370,53.16,78370.37,32.6,0.02878,2e-05,4.0984]
[1776904471404,53.16,78363.99,32.6,0.02863,2e-05,4.07894]
[1776904476440,53.16,78374.97,32.6,0.02883,2e-05,4.10418]
[1776904477204,53.16,78374.97,32.6,0.02883,2e-05,4.10418]
[1776904477273,53.16,78374.97,32.6,0.02883,2e-05,4.10418]
[1776904477447,53.15,78395.81,32.6,0.02925,2e-05,4.15422]
[1776904482485,53.15,78402.16,32.6,0.02936,2e-05,4.1678]
[1776904483279,53.15,78402.16,32.6,0.02936,2e-05,4.1678]
[1776904484488,53.15,78403.26,32.6,0.02938,2e-05,4.1701]
[1776904484499,53.15,78407.34,32.6,0.02946,2e-05,4.17965]
[1776904485772,53.15,78413.01,32.6,0.02958,2e-05,4.19373]
[1776904486513,53.15,78418.53,32.6,0.02969,2e-05,4.20746]
[1776904488248,53.15,78418.58,32.6,0.02969,2e-05,4.20714]
[1776904488527,53.14,78417.94,32.6,0.02967,2e-05,4.20514]
[1776904490795,53.15,78423.63,32.6,0.02979,2e-05,4.21948]
[1776904491548,53.15,78422.79,32.6,0.02977,2e-05,4.21761]
[1776904492423,53.15,78422.79,32.6,0.02977,2e-05,4.21761]
[1776904492555,53.14,78423.96,32.6,0.02979,2e-05,4.22003]
[1776904493614,53.15,78424.03,32.6,0.0298,2e-05,4.22039]
[1776904497592,53.15,78459.36,32.6,0.03053,2e-05,4.30843]
[1776904503333,53.15,78448.92,32.6,0.03032,2e-05,4.28284]
[1776904506061,53.15,78459.21,32.6,0.03053,2e-05,4.30853]
[1776904510696,53.15,78442.89,32.6,0.0302,2e-05,4.26848]
[1776904515731,53.15,78427.74,32.6,0.02989,2e-05,4.23178]
[1776904520766,53.16,78417.41,32.6,0.02969,2e-05,4.20742]
[1776904525801,53.16,78420.57,32.6,0.02976,2e-05,4.21625]
[1776904531449,53.16,78420.88,32.6,0.02978,2e-05,4.21805]
[1776904537446,53.17,78441.42,32.6,0.03019,2e-05,4.26688]
[1776904544951,53.17,78445.51,32.6,0.03028,2e-05,4.27802]
[1776904549987,53.17,78440.45,32.6,0.03018,2e-05,4.26602]
[1776904555022,53.18,78435.29,32.6,0.03008,2e-05,4.25389]
[1776904560057,53.18,78436.58,32.6,0.03012,2e-05,4.25775]
[1776904561554,53.18,78422.41,32.6,0.02983,2e-05,4.22303]
[1776904567106,53.18,78421.18,32.6,0.02981,2e-05,4.22119]
[1776904572142,53.19,78420.49,32.6,0.02981,2e-05,4.22047]
[1776904577177,53.19,78420.31,32.6,0.02981,2e-05,4.22098]
[1776904582212,53.19,78421.98,32.6,0.02985,2e-05,4.22604]
[1776904587246,53.2,78423.42,32.6,0.02989,2e-05,4.23054]
[1776904592282,53.2,78423.67,32.6,0.02988,2e-05,4.22911]
[1776904595414,53.2,78444.04,32.6,0.03031,2e-05,4.27978]
[1776904601345,53.2,78435.6,32.6,0.03014,2e-05,4.25962]
[1776904606533,53.2,78426.86,32.6,0.02996,2e-05,4.23856]
[1776904611329,53.21,78435.97,32.6,0.03016,2e-05,4.26181]
[1776904611417,53.21,78451.51,32.6,0.03048,2e-05,4.30027]
[1776904614438,53.21,78466.06,32.6,0.03078,2e-05,4.33674]
[1776904615814,53.21,78466.08,32.6,0.03078,2e-05,4.33678]
[1776904615961,53.21,78466.08,32.6,0.03078,2e-05,4.33678]
[1776904617964,53.21,78473.6,32.6,0.03094,2e-05,4.35558]
[1776904618704,53.21,78473.6,32.6,0.03094,2e-05,4.35558]
[1776904619053,53.21,78476.06,32.6,0.03099,2e-05,4.36171]
[1776904619715,53.21,78476.06,32.6,0.03099,2e-05,4.36171]
[1776904623294,53.21,78472.66,32.6,0.03092,2e-05,4.35305]
[1776904625801,53.21,78467.13,32.6,0.0308,2e-05,4.33917]
[1776904626811,53.21,78465.1,32.6,0.03076,2e-05,4.33409]
[1776904629697,53.21,78464.98,32.6,0.03076,2e-05,4.33381]
[1776904632541,53.21,78468.82,32.6,0.03084,2e-05,4.34341]
[1776904632881,53.21,78468.71,32.6,0.03084,2e-05,4.34313]
[1776904635879,53.21,78478.28,32.6,0.03104,2e-05,4.36701]
[1776904641627,53.21,78461.35,32.6,0.03068,2e-05,4.32471]
[1776904642161,53.21,78461.35,32.6,0.03068,2e-05,4.32471]
[1776904644822,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904644929,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904644954,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904645058,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904645351,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904645392,53.21,78476.72,32.6,0.031,2e-05,4.36314]
[1776904645656,53.21,78522.19,32.6,0.03197,2e-05,4.47824]
[1776904645898,53.21,78522.19,32.6,0.03197,2e-05,4.47824]
[1776904646021,53.21,78522.19,32.6,0.03197,2e-05,4.47824]
[1776904646212,53.21,78522.19,32.6,0.03197,2e-05,4.47824]
[1776904646431,53.21,78522.19,32.6,0.03197,2e-05,4.47824]
[1776904646662,53.21,78549.4,32.6,0.03257,2e-05,4.54829]
[1776904647144,53.21,78549.4,32.6,0.03257,2e-05,4.54829]
[1776904649022,53.21,78556.61,32.6,0.03272,2e-05,4.56624]
[1776904649118,53.21,78556.61,32.6,0.03272,2e-05,4.56624]
[1776904649451,53.21,78556.61,32.6,0.03272,2e-05,4.56624]
[1776904649502,53.21,78556.61,32.6,0.03272,2e-05,4.56624]
[1776904649638,53.21,78556.61,32.6,0.03272,2e-05,4.56624]
[1776904649683,53.2,78589.94,32.6,0.03346,2e-05,4.65274]
[1776904650096,53.2,78589.94,32.6,0.03346,2e-05,4.65274]
[1776904650690,53.2,78592.92,32.6,0.03352,2e-05,4.66052]
[1776904651697,53.2,78577.56,32.6,0.03315,2e-05,4.6167]
[1776904653711,53.2,78562.04,32.6,0.0328,2e-05,4.5755]
[1776904656735,53.2,78545.61,32.6,0.03243,2e-05,4.53198]
[1776904659756,53.19,78530.73,32.6,0.0321,2e-05,4.49292]
[1776904662764,53.19,78528.66,32.6,0.03205,2e-05,4.4872]
[1776904662777,53.19,78528.14,32.6,0.03204,2e-05,4.48565]
[1776904663984,53.19,78528.14,32.6,0.03204,2e-05,4.48565]
[1776904664050,53.19,78527.93,32.6,0.03204,2e-05,4.48536]
[1776904668819,53.19,78508.72,32.6,0.03162,2e-05,4.43548]
[1776904673854,53.19,78509.48,32.6,0.03163,2e-05,4.43681]
[1776904678888,53.18,78503.38,32.6,0.03149,2e-05,4.42073]
[1776904681236,53.18,78502.32,32.6,0.03147,2e-05,4.41794]
[1776904686946,53.18,78488.32,32.6,0.03117,2e-05,4.38207]
[1776904689286,53.18,78488.99,32.6,0.03118,2e-05,4.38371]
[1776904694482,53.18,78505.74,32.6,0.03153,2e-05,4.42556]
[1776904699962,53.18,78520.45,32.6,0.03184,2e-05,4.46231]
[1776904709104,53.17,78500.1,32.6,0.03139,2e-05,4.40912]
[1776904714139,53.17,78490.76,32.6,0.03117,2e-05,4.38208]
[1776904719174,53.17,78484.61,32.6,0.03104,2e-05,4.36635]
[1776904724210,53.17,78482.42,32.6,0.03099,2e-05,4.36067]
[1776904726227,53.17,78468.07,32.6,0.03069,2e-05,4.32474]
[1776904731263,53.17,78468.36,32.6,0.0307,2e-05,4.32562]
[1776904734049,53.17,78463.14,32.6,0.03059,2e-05,4.31273]
[1776904739216,53.17,78453.51,32.6,0.03039,2e-05,4.28924]
[1776904743347,53.17,78478.09,32.6,0.03091,2e-05,4.35087]
[1776904748382,53.17,78474.98,32.6,0.03084,2e-05,4.34303]
[1776904753417,53.17,78464.05,32.6,0.03062,2e-05,4.31581]
[1776904755535,53.17,78448.92,32.6,0.0303,2e-05,4.27834]
[1776904758452,53.18,78482.91,32.6,0.03101,2e-05,4.36336]
[1776904762844,53.17,78491.61,32.6,0.0312,2e-05,4.38509]
[1776904772710,53.17,78512.93,32.6,0.03164,2e-05,4.43822]
[1776904773906,53.17,78536.11,32.6,0.03212,2e-05,4.49384]
[1776904779601,53.17,78546.28,32.6,0.03233,2e-05,4.51832]
[1776904784676,53.16,78540.29,32.6,0.03219,2e-05,4.50194]
[1776904790679,53.16,78534.7,32.6,0.03205,2e-05,4.48595]
[1776904794707,53.15,78512.25,32.6,0.03156,2e-05,4.42791]
[1776904799741,53.15,78511.48,32.6,0.03154,2e-05,4.42538]
[1776904800471,53.15,78511.48,32.6,0.03154,2e-05,4.42538]
[1776904805784,53.15,78491.69,32.6,0.03111,2e-05,4.37489]
[1776904810818,53.15,78499.4,32.6,0.03128,2e-05,4.39412]
[1776904815854,53.15,78485.82,32.6,0.03099,2e-05,4.35977]
[1776904820889,53.15,78487.19,32.6,0.03102,2e-05,4.36319]
[1776904825924,53.15,78499.65,32.6,0.03128,2e-05,4.39449]
[1776904830959,53.15,78499.83,32.6,0.03128,2e-05,4.39467]
[1776904835995,53.15,78487.81,32.6,0.03101,2e-05,4.36124]
[1776904841033,53.15,78487.36,32.6,0.031,2e-05,4.36015]
[1776904846075,53.15,78498.15,32.6,0.03122,2e-05,4.38724]
[1776904851116,53.15,78491.27,32.6,0.03108,2e-05,4.36975]
[1776904856150,53.15,78494.02,32.6,0.03113,2e-05,4.37666]
[1776904861186,53.15,78485.64,32.6,0.03096,2e-05,4.35558]
[1776904866221,53.15,78493.96,32.6,0.03113,2e-05,4.37659]
[1776904871258,53.15,78482.34,32.6,0.03089,2e-05,4.3474]
[1776904874280,53.15,78496.87,32.6,0.0312,2e-05,4.38399]
[1776904879316,53.15,78500.45,32.6,0.03127,2e-05,4.39285]
[1776904883344,53.15,78516.97,32.6,0.03162,2e-05,4.43445]
[1776904888379,53.14,78503.75,32.6,0.03133,2e-05,4.40048]
[1776904893414,53.14,78503.18,32.6,0.0313,2e-05,4.39572]
[1776904898449,53.14,78507.04,32.6,0.03138,2e-05,4.405]
[1776904903485,53.14,78503.59,32.6,0.0313,2e-05,4.39598]
[1776904908520,53.14,78499.71,32.6,0.03122,2e-05,4.38591]
[1776904912548,53.14,78514.93,32.6,0.03154,2e-05,4.42413]
[1776904917582,53.14,78500.42,32.6,0.03123,2e-05,4.387]
[1776904922620,53.14,78489.0,32.6,0.03098,2e-05,4.35806]
[1776904927655,53.14,78489.22,32.6,0.03099,2e-05,4.35863]
[1776904929670,53.14,78471.1,32.6,0.03061,2e-05,4.31334]
[1776904932315,53.14,78468.02,32.6,0.03054,2e-05,4.30584]
[1776904936259,53.14,78465.59,32.6,0.0305,2e-05,4.30016]
[1776904941753,53.14,78469.01,32.6,0.03057,2e-05,4.30922]
[1776904946788,53.14,78467.39,32.6,0.03054,2e-05,4.3056]
[1776904951342,53.14,78469.83,32.6,0.0306,2e-05,4.31199]
[1776904951936,53.14,78469.83,32.6,0.0306,2e-05,4.31199]
[1776904957866,53.14,78464.04,32.6,0.03046,2e-05,4.29524]
[1776904960883,53.15,78462.29,32.6,0.03043,2e-05,4.29111]
[1776904965922,53.15,78460.92,32.6,0.0304,2e-05,4.28839]
[1776904970956,53.15,78460.26,32.6,0.0304,2e-05,4.28733]
[1776904975991,53.15,78453.18,32.6,0.03025,2e-05,4.27041]
[1776904981029,53.15,78443.83,32.6,0.03007,2e-05,4.24812]
[1776904986064,53.16,78443.07,32.6,0.03006,2e-05,4.24711]
[1776904990092,53.16,78426.25,32.6,0.02972,2e-05,4.20654]
[1776904995127,53.16,78426.54,32.6,0.02974,2e-05,4.2084]
[1776905000162,53.17,78413.33,32.6,0.02948,2e-05,4.17745]
[1776905001169,53.17,78413.16,32.6,0.02948,2e-05,4.17732]
[1776905005197,53.17,78413.62,32.6,0.0295,2e-05,4.17953]
[1776905010233,53.18,78416.06,32.6,0.02956,2e-05,4.1868]
[1776905015268,53.18,78425.78,32.6,0.02975,2e-05,4.20887]
[1776905020303,53.19,78420.41,32.6,0.02965,2e-05,4.1969]
[1776905025338,53.19,78420.41,32.6,0.02966,2e-05,4.19806]
[1776905030375,53.19,78426.52,32.6,0.02979,2e-05,4.21414]
[1776905035410,53.2,78426.86,32.6,0.02981,2e-05,4.21598]
[1776905040445,53.2,78426.59,32.6,0.02981,2e-05,4.21635]
[1776905045481,53.21,78418.03,32.6,0.02965,2e-05,4.19649]
[1776905050515,53.21,78418.78,32.6,0.02967,2e-05,4.19951]
[1776905055551,53.21,78427.38,32.6,0.02986,2e-05,4.22164]
[1776905060586,53.22,78425.39,32.6,0.02982,2e-05,4.21777]
[1776905065621,53.22,78425.94,32.6,0.02984,2e-05,4.22032]
[1776905070656,53.22,78422.26,32.6,0.02978,2e-05,4.21235]
[1776905075691,53.23,78422.33,32.6,0.02977,2e-05,4.21067]
[1776905080730,53.23,78423.86,32.6,0.02981,2e-05,4.21549]
[1776905084758,53.23,78438.04,32.6,0.03011,2e-05,4.25112]
[1776905089793,53.24,78443.82,32.6,0.03023,2e-05,4.26608]
[1776905094827,53.24,78456.7,32.6,0.0305,2e-05,4.29842]
[1776905099863,53.24,78455.83,32.6,0.03049,2e-05,4.29665]
[1776905104899,53.24,78455.45,32.6,0.03048,2e-05,4.2961]
[1776905109944,53.24,78455.78,32.6,0.03049,2e-05,4.29727]
[1776905114979,53.24,78469.94,32.6,0.03079,2e-05,4.33283]
[1776905120014,53.24,78460.8,32.6,0.0306,2e-05,4.31013]
[1776905125049,53.24,78463.03,32.6,0.03065,2e-05,4.31594]
[1776905130085,53.25,78470.33,32.6,0.0308,2e-05,4.33433]
[1776905135119,53.25,78475.49,32.6,0.03089,2e-05,4.34434]
[1776905137133,53.25,78460.79,32.6,0.03059,2e-05,4.3077]
[1776905142169,53.25,78465.58,32.6,0.03069,2e-05,4.32005]
[1776905144183,53.25,78483.62,32.6,0.03107,2e-05,4.36521]
[1776905149218,53.25,78487.23,32.6,0.03114,2e-05,4.37408]
[1776905154254,53.25,78479.14,32.6,0.03097,2e-05,4.3537]
[1776905159289,53.25,78478.14,32.6,0.03095,2e-05,4.35119]
[1776905161502,53.25,78482.41,32.6,0.03104,2e-05,4.3619]
[1776905162458,53.25,78482.41,32.6,0.03104,2e-05,4.3619]
[1776905162948,53.25,78482.41,32.6,0.03104,2e-05,4.3619]
[1776905163463,53.25,78486.75,32.6,0.03113,2e-05,4.37274]
[1776905163814,53.25,78486.75,32.6,0.03113,2e-05,4.37274]
[1776905168623,53.25,78481.01,32.6,0.03101,2e-05,4.35829]
[1776905175401,53.25,78472.52,32.6,0.03083,2e-05,4.3372]
[1776905176707,53.25,78472.52,32.6,0.03083,2e-05,4.3372]
[1776905179432,53.25,78454.29,32.6,0.03045,2e-05,4.29192]
[1776905183259,53.25,78436.05,32.6,0.03008,2e-05,4.24735]
[1776905184213,53.25,78436.05,32.6,0.03008,2e-05,4.24735]
[1776905189502,53.25,78411.67,32.6,0.0296,2e-05,4.18907]
[1776905194537,53.26,78403.22,32.6,0.02942,2e-05,4.16688]
[1776905199573,53.26,78395.45,32.6,0.02927,2e-05,4.14956]
[1776905202464,53.27,78395.51,32.6,0.02928,2e-05,4.15034]
[1776905205855,53.27,78388.49,32.6,0.02915,2e-05,4.13432]
[1776905211657,53.28,78382.16,32.6,0.02904,2e-05,4.12153]
[1776905213149,53.28,78382.16,32.6,0.02904,2e-05,4.12153]
[1776905218419,53.29,78388.22,32.6,0.02918,2e-05,4.13825]
[1776905223740,53.29,78404.33,32.6,0.02952,2e-05,4.17913]
[1776905228776,53.3,78404.29,32.6,0.02953,2e-05,4.18057]
[1776905234383,53.3,78418.16,32.6,0.02982,2e-05,4.21557]
[1776905239853,53.31,78408.36,32.6,0.02963,2e-05,4.19279]
[1776905240432,53.31,78408.36,32.6,0.02963,2e-05,4.19279]
[1776905245895,53.31,78394.84,32.6,0.02937,2e-05,4.16157]
[1776905250930,53.32,78399.21,32.6,0.02947,2e-05,4.17357]
[1776905255964,53.32,78394.94,32.6,0.02938,2e-05,4.16167]
[1776905261224,53.33,78386.3,32.6,0.02922,2e-05,4.14202]
[1776905262146,53.33,78378.32,32.6,0.02906,2e-05,4.1231]
[1776905268049,53.34,78377.05,32.6,0.02906,2e-05,4.12256]
[1776905273417,53.34,78381.12,32.6,0.02915,2e-05,4.13379]
[1776905279683,53.35,78397.05,32.6,0.02949,2e-05,4.17449]
[1776905285115,53.35,78390.91,32.6,0.02938,2e-05,4.16097]
[1776905290203,53.36,78377.89,32.6,0.02913,2e-05,4.13153]
[1776905291077,53.36,78377.89,32.6,0.02913,2e-05,4.13153]
[1776905291210,53.36,78368.62,32.6,0.02895,2e-05,4.10959]
[1776905291691,53.36,78368.62,32.6,0.02895,2e-05,4.10959]
[1776905292040,53.36,78368.62,32.6,0.02895,2e-05,4.10959]
[1776905293032,53.36,78364.54,32.6,0.02887,2e-05,4.09953]
[1776905293225,53.36,78368.44,32.6,0.02894,2e-05,4.10863]
[1776905298260,53.37,78373.43,32.6,0.02906,2e-05,4.12251]
[1776905303295,53.37,78366.75,32.6,0.02894,2e-05,4.10826]
[1776905305030,53.37,78367.23,32.6,0.02895,2e-05,4.10979]
[1776905305309,53.37,78368.25,32.6,0.02898,2e-05,4.11261]
[1776905305596,53.37,78368.25,32.6,0.02898,2e-05,4.11261]
[1776905306104,53.37,78368.25,32.6,0.02898,2e-05,4.11261]
[1776905306316,53.38,78367.84,32.6,0.02897,2e-05,4.112]
[1776905308640,53.38,78364.43,32.6,0.02891,2e-05,4.10457]
[1776905309337,53.38,78360.96,32.6,0.02884,2e-05,4.09599]
[1776905314372,53.37,78354.68,32.6,0.02869,2e-05,4.0769]
[1776905319144,53.37,78347.48,32.6,0.02854,2e-05,4.05888]
[1776905322173,53.37,78346.65,32.6,0.02851,2e-05,4.05631]
[1776905322268,53.37,78346.65,32.6,0.02851,2e-05,4.05631]
[1776905324431,53.37,78331.69,32.6,0.02822,2e-05,4.0205]
[1776905328201,53.37,78326.07,32.6,0.0281,2e-05,4.00671]
[1776905329220,53.36,78315.48,32.6,0.0279,2e-05,3.98168]
[1776905330596,53.36,78310.92,32.6,0.02781,2e-05,3.97085]
[1776905331257,53.36,78310.92,32.6,0.02781,2e-05,3.97085]
[1776905333655,53.36,78299.61,32.6,0.02759,2e-05,3.94435]
[1776905339549,53.36,78320.99,32.6,0.028,2e-05,3.99412]
[1776905344584,53.36,78307.98,32.6,0.02775,2e-05,3.96316]
[1776905349619,53.36,78305.07,32.6,0.02769,2e-05,3.95612]
[1776905353145,53.36,78305.6,32.6,0.0277,2e-05,3.95729]
[1776905358681,53.36,78314.77,32.6,0.02787,2e-05,3.97835]
[1776905361002,53.36,78313.63,32.6,0.02785,2e-05,3.9756]
[1776905364689,53.36,78321.67,32.6,0.028,2e-05,3.99421]
[1776905369759,53.35,78340.74,32.6,0.02837,2e-05,4.03835]
[1776905374037,53.35,78345.73,32.6,0.02844,2e-05,4.04675]
[1776905379829,53.35,78351.44,32.6,0.02854,2e-05,4.05895]
[1776905381298,53.35,78351.44,32.6,0.02854,2e-05,4.05895]
[1776905381692,53.35,78362.44,32.6,0.02875,2e-05,4.08478]
[1776905382210,53.35,78362.44,32.6,0.02875,2e-05,4.08478]
[1776905383289,53.35,78365.3,32.6,0.02881,2e-05,4.09202]
[1776905383388,53.35,78367.87,32.6,0.02886,2e-05,4.09791]
[1776905384010,53.35,78367.87,32.6,0.02886,2e-05,4.09791]
[1776905384112,53.35,78370.34,32.6,0.02891,2e-05,4.10421]
[1776905385319,53.35,78370.34,32.6,0.02891,2e-05,4.10421]
[1776905386334,53.35,78369.8,32.6,0.0289,2e-05,4.10263]
[1776905386540,53.35,78370.65,32.6,0.02892,2e-05,4.10438]
[1776905390047,53.35,78376.29,32.6,0.02903,2e-05,4.11865]
[1776905390422,53.35,78377.29,32.6,0.02906,2e-05,4.12174]
[1776905390842,53.35,78377.29,32.6,0.02906,2e-05,4.12174]
[1776905390909,53.35,78378.94,32.6,0.02909,2e-05,4.12571]
[1776905395943,53.35,78384.05,32.6,0.0292,2e-05,4.13903]
[1776905400984,53.36,78396.81,32.6,0.02948,2e-05,4.17161]
[1776905403360,53.36,78381.56,32.6,0.02917,2e-05,4.13524]
[1776905409041,53.37,78376.52,32.6,0.02909,2e-05,4.12508]
[1776905414076,53.38,78371.29,32.6,0.029,2e-05,4.1142]
[1776905419111,53.38,78372.56,32.6,0.02904,2e-05,4.11896]
[1776905424146,53.39,78374.1,32.6,0.02908,2e-05,4.12433]
[1776905425583,53.39,78374.1,32.6,0.02908,2e-05,4.12433]
[1776905426396,53.39,78373.78,32.6,0.02908,2e-05,4.12389]
[1776905426408,53.39,78369.27,32.6,0.02899,2e-05,4.11338]
[1776905431544,53.39,78361.15,32.6,0.02882,2e-05,4.09274]
[1776905435931,53.38,78339.91,32.6,0.02837,2e-05,4.03818]
[1776905440970,53.38,78341.89,32.6,0.02841,2e-05,4.04195]
[1776905441835,53.38,78342.56,32.6,0.02842,2e-05,4.04336]
[1776905447311,53.37,78343.19,32.6,0.02842,2e-05,4.04375]
[1776905449974,53.37,78343.17,32.6,0.02842,2e-05,4.04332]
[1776905454370,53.37,78340.55,32.6,0.02836,2e-05,4.03637]
[1776905457430,53.37,78349.45,32.6,0.02853,2e-05,4.05697]
[1776905463428,53.36,78341.21,32.6,0.02836,2e-05,4.03596]
[1776905468463,53.36,78345.95,32.6,0.02844,2e-05,4.04628]
[1776905470151,53.36,78342.02,32.6,0.02836,2e-05,4.03676]
[1776905470477,53.36,78341.65,32.6,0.02835,2e-05,4.03571]
[1776905470853,53.36,78341.65,32.6,0.02835,2e-05,4.03571]
[1776905471003,53.36,78341.65,32.6,0.02835,2e-05,4.03571]
[1776905471510,53.36,78341.65,32.6,0.02835,2e-05,4.03571]
[1776905471528,53.36,78349.77,32.6,0.02851,2e-05,4.05481]
[1776905474827,53.35,78354.39,32.6,0.0286,2e-05,4.06516]
[1776905475209,53.35,78354.39,32.6,0.0286,2e-05,4.06516]
[1776905476197,53.36,78364.48,32.6,0.0288,2e-05,4.08968]
[1776905476520,53.36,78365.7,32.6,0.02882,2e-05,4.09234]
[1776905481629,53.36,78361.22,32.6,0.02875,2e-05,4.08351]
[1776905483097,53.36,78360.65,32.6,0.02874,2e-05,4.08254]
[1776905483642,53.36,78359.27,32.6,0.02872,2e-05,4.07963]
[1776905484351,53.36,78359.27,32.6,0.02872,2e-05,4.07963]
[1776905484649,53.36,78370.47,32.6,0.02894,2e-05,4.10619]
[1776905487114,53.37,78369.91,32.6,0.02893,2e-05,4.10554]
[1776905487219,53.37,78369.91,32.6,0.02893,2e-05,4.1059]
[1776905489270,53.37,78364.25,32.6,0.02882,2e-05,4.09233]
[1776905489353,53.37,78361.31,32.6,0.02876,2e-05,4.08477]
[1776905490493,53.37,78361.31,32.6,0.02876,2e-05,4.08477]
[1776905491557,53.37,78369.63,32.6,0.02893,2e-05,4.10505]
[1776905496717,53.37,78387.91,32.6,0.02929,2e-05,4.14761]
[1776905502787,53.38,78378.84,32.6,0.02912,2e-05,4.12782]
[1776905504625,53.38,78378.84,32.6,0.02912,2e-05,4.12782]
[1776905504740,53.38,78380.48,32.6,0.02916,2e-05,4.13209]
[1776905504857,53.38,78398.9,32.6,0.02953,2e-05,4.17697]
[1776905505928,53.38,78398.9,32.6,0.02953,2e-05,4.17697]
[1776905506089,53.38,78427.89,32.6,0.03012,2e-05,4.24803]
[1776905507467,53.38,78427.89,32.6,0.03012,2e-05,4.24803]
[1776905507483,53.38,78428.35,32.6,0.03014,2e-05,4.24943]
[1776905507762,53.38,78428.35,32.6,0.03014,2e-05,4.24943]
[1776905508217,53.38,78428.35,32.6,0.03014,2e-05,4.24943]
[1776905508306,53.38,78425.97,32.6,0.03008,2e-05,4.24307]
[1776905513870,53.38,78420.45,32.6,0.02998,2e-05,4.23024]
[1776905518905,53.39,78421.06,32.6,0.02999,2e-05,4.23255]
[1776905523968,53.39,78426.43,32.6,0.03011,2e-05,4.24651]
[1776905524952,53.39,78441.9,32.6,0.03043,2e-05,4.28478]
[1776905527481,53.39,78437.11,32.6,0.03033,2e-05,4.27309]
[1776905527577,53.39,78454.81,32.6,0.0307,2e-05,4.31706]
[1776905528208,53.39,78454.81,32.6,0.0307,2e-05,4.31706]
[1776905528254,53.39,78473.51,32.6,0.0311,2e-05,4.36372]
[1776905530995,53.39,78456.34,32.6,0.03073,2e-05,4.32076]
[1776905536030,53.39,78458.1,32.6,0.03077,2e-05,4.32513]
[1776905539053,53.39,78461.17,32.6,0.03084,2e-05,4.33278]
[1776905545097,53.39,78475.11,32.6,0.03113,2e-05,4.36725]
[1776905550565,53.39,78479.32,32.6,0.03121,2e-05,4.37749]
[1776905555168,53.39,78459.34,32.6,0.03077,2e-05,4.32424]
[1776905558125,53.39,78455.19,32.6,0.03068,2e-05,4.31395]
[1776905563224,53.39,78453.93,32.6,0.03066,2e-05,4.31105]
[1776905568259,53.39,78453.8,32.6,0.03066,2e-05,4.31093]
[1776905573294,53.39,78454.48,32.6,0.03067,2e-05,4.3128]
[1776905578332,53.39,78444.97,32.6,0.03048,2e-05,4.28949]
[1776905583370,53.39,78458.73,32.6,0.03077,2e-05,4.32386]
[1776905588402,53.39,78461.94,32.6,0.03083,2e-05,4.33199]
[1776905593438,53.39,78460.53,32.6,0.0308,2e-05,4.32848]
[1776905598472,53.39,78466.32,32.6,0.03093,2e-05,4.3429]
[1776905603508,53.39,78464.16,32.6,0.03088,2e-05,4.33744]
[1776905608542,53.39,78463.08,32.6,0.03086,2e-05,4.33473]
[1776905613578,53.39,78454.07,32.6,0.03065,2e-05,4.30939]
[1776905618624,53.39,78446.53,32.6,0.03049,2e-05,4.29089]
[1776905624655,53.39,78454.37,32.6,0.03066,2e-05,4.31065]
[1776905629689,53.39,78445.69,32.6,0.03048,2e-05,4.28939]
[1776905634726,53.4,78447.47,32.6,0.03052,2e-05,4.29417]
[1776905639761,53.4,78442.22,32.6,0.03042,2e-05,4.28153]
[1776905644796,53.4,78435.72,32.6,0.03029,2e-05,4.26606]
[1776905649831,53.4,78435.86,32.6,0.03029,2e-05,4.26697]
[1776905649848,53.4,78435.86,32.6,0.03029,2e-05,4.26697]
[1776905655877,53.4,78429.73,32.6,0.03017,2e-05,4.25248]
[1776905661016,53.4,78429.11,32.6,0.03016,2e-05,4.25149]
[1776905666955,53.41,78429.04,32.6,0.03017,2e-05,4.25224]
[1776905671990,53.41,78426.97,32.6,0.03011,2e-05,4.24488]
[1776905677025,53.41,78429.22,32.6,0.03017,2e-05,4.25109]
[1776905680050,53.41,78413.44,32.6,0.02985,2e-05,4.21283]
[1776905683146,53.42,78412.63,32.6,0.02983,2e-05,4.21144]
[1776905686315,53.42,78391.28,32.6,0.02941,2e-05,4.16045]
[1776905692134,53.42,78389.24,32.6,0.02938,2e-05,4.15697]
[1776905697675,53.43,78388.36,32.6,0.02937,2e-05,4.15599]
[1776905703211,53.44,78387.8,32.6,0.02938,2e-05,4.15667]
[1776905708248,53.44,78397.79,32.6,0.02959,2e-05,4.18232]
[1776905713284,53.45,78395.32,32.6,0.02955,2e-05,4.17759]
[1776905718319,53.45,78386.35,32.6,0.02939,2e-05,4.15747]
[1776905723354,53.46,78384.53,32.6,0.02936,2e-05,4.15454]
[1776905728389,53.46,78387.18,32.6,0.02943,2e-05,4.16243]
[1776905730647,53.46,78394.34,32.6,0.02958,2e-05,4.18006]
[1776905734570,53.47,78409.81,32.6,0.02988,2e-05,4.2156]
[1776905738442,53.47,78415.32,32.6,0.03,2e-05,4.22978]
[1776905743494,53.47,78427.06,32.6,0.03024,2e-05,4.25939]
[1776905748529,53.47,78420.5,32.6,0.03011,2e-05,4.24386]
[1776905748948,53.47,78420.5,32.6,0.03011,2e-05,4.24386]
[1776905754571,53.48,78416.49,32.6,0.03004,2e-05,4.23488]
[1776905759606,53.48,78404.64,32.6,0.0298,2e-05,4.20677]
[1776905759959,53.48,78404.64,32.6,0.0298,2e-05,4.20677]
[1776905762934,53.48,78396.61,32.6,0.02964,2e-05,4.18764]
[1776905764476,53.48,78391.57,32.6,0.02955,2e-05,4.17589]
[1776905769676,53.49,78392.35,32.6,0.02957,2e-05,4.17926]
[1776905774711,53.49,78398.49,32.6,0.02971,2e-05,4.1954]
[1776905779749,53.49,78401.38,32.6,0.02978,2e-05,4.20353]
[1776905784783,53.5,78402.08,32.6,0.0298,2e-05,4.20628]
[1776905789819,53.5,78404.39,32.6,0.02986,2e-05,4.21294]
[1776905792647,53.5,78403.96,32.6,0.02983,2e-05,4.20934]
[1776905797874,53.51,78414.6,32.6,0.03006,2e-05,4.23639]
[1776905802910,53.51,78418.45,32.6,0.03014,2e-05,4.24656]
[1776905807944,53.51,78423.39,32.6,0.03025,2e-05,4.25935]
[1776905811997,53.51,78446.95,32.6,0.03074,2e-05,4.31799]
[1776905815919,53.51,78447.33,32.6,0.03075,2e-05,4.31896]
[1776905821062,53.51,78437.86,32.6,0.03056,2e-05,4.29576]
[1776905827037,53.52,78446.59,32.6,0.03074,2e-05,4.31762]
[1776905832140,53.52,78434.46,32.6,0.03049,2e-05,4.28782]
[1776905837174,53.52,78428.85,32.6,0.03038,2e-05,4.27432]
[1776905838048,53.52,78428.85,32.6,0.03038,2e-05,4.27432]
[1776905843217,53.52,78426.73,32.6,0.03034,2e-05,4.26965]
[1776905848252,53.52,78427.2,32.6,0.03035,2e-05,4.27128]
[1776905853290,53.52,78427.33,32.6,0.03034,2e-05,4.26908]
[1776905858325,53.52,78425.18,32.6,0.0303,2e-05,4.26426]
[1776905863360,53.53,78422.18,32.6,0.03024,2e-05,4.25741]
[1776905866148,53.53,78412.28,32.6,0.03004,2e-05,4.23349]
[1776905871416,53.53,78421.62,32.6,0.03024,2e-05,4.25711]
[1776905875646,53.53,78428.54,32.6,0.03038,2e-05,4.27446]
[1776905881485,53.53,78424.57,32.6,0.03031,2e-05,4.26535]
[1776905886521,53.54,78416.15,32.6,0.03014,2e-05,4.24514]
[1776905891556,53.54,78423.85,32.6,0.0303,2e-05,4.26454]
[1776905896591,53.54,78426.92,32.6,0.03037,2e-05,4.2724]
[1776905901626,53.54,78425.6,32.6,0.03034,2e-05,4.26953]
[1776905906938,53.54,78429.19,32.6,0.03042,2e-05,4.27864]
[1776905906963,53.54,78429.56,32.6,0.03043,2e-05,4.27961]
[1776905908929,53.54,78428.52,32.6,0.0304,2e-05,4.27645]
[1776905915046,53.53,78427.87,32.6,0.03034,2e-05,4.26835]
[1776905915724,53.52,78427.04,32.6,0.03032,2e-05,4.26582]
[1776905920759,53.53,78415.53,32.6,0.03008,2e-05,4.23799]
[1776905925795,53.53,78421.38,32.6,0.03021,2e-05,4.25295]
[1776905930830,53.53,78422.91,32.6,0.03024,2e-05,4.25721]
[1776905935865,53.53,78421.56,32.6,0.03022,2e-05,4.25439]
[1776905940900,53.53,78411.59,32.6,0.03002,2e-05,4.23054]
[1776905945935,53.54,78412.17,32.6,0.03004,2e-05,4.23263]
[1776905950970,53.54,78415.86,32.6,0.03012,2e-05,4.2423]
[1776905956006,53.54,78416.13,32.6,0.03013,2e-05,4.24352]
[1776905961040,53.54,78427.29,32.6,0.03036,2e-05,4.27136]
[1776905964146,53.54,78426.22,32.6,0.03034,2e-05,4.26886]
[1776905974131,53.54,78427.76,32.6,0.03036,2e-05,4.27037]
[1776905979166,53.55,78424.13,32.6,0.03029,2e-05,4.26186]
[1776905984200,53.55,78429.46,32.6,0.0304,2e-05,4.27537]
[1776905989235,53.55,78429.33,32.6,0.0304,2e-05,4.27539]
[1776905994270,53.55,78434.24,32.6,0.03051,2e-05,4.28781]
[1776905999306,53.55,78453.19,32.6,0.0309,2e-05,4.33487]
[1776906004334,53.55,78441.18,32.6,0.03065,2e-05,4.305]
[1776906005947,53.55,78438.16,32.6,0.03059,2e-05,4.29756]
[1776906006084,53.55,78423.68,32.6,0.03029,2e-05,4.26196]
[1776906011397,53.55,78414.37,32.6,0.0301,2e-05,4.23973]
[1776906016432,53.55,78424.51,32.6,0.03032,2e-05,4.26511]
[1776906021467,53.56,78418.82,32.6,0.0302,2e-05,4.25156]
[1776906024397,53.56,78423.12,32.6,0.03029,2e-05,4.26232]
[1776906029530,53.56,78416.34,32.6,0.03016,2e-05,4.24621]
[1776906035214,53.56,78416.94,32.6,0.03015,2e-05,4.2452]
[1776906039169,53.56,78408.59,32.6,0.02999,2e-05,4.22532]
[1776906044925,53.57,78413.5,32.6,0.0301,2e-05,4.23834]
[1776906051898,53.57,78418.59,32.6,0.03021,2e-05,4.25162]
[1776906057729,53.57,78419.89,32.6,0.03024,2e-05,4.25553]
[1776906062764,53.57,78410.3,32.6,0.03005,2e-05,4.23251]
[1776906063648,53.57,78410.3,32.6,0.03005,2e-05,4.23251]
[1776906068805,53.58,78407.56,32.6,0.03,2e-05,4.2267]
[1776906071814,53.58,78398.34,32.6,0.02981,2e-05,4.20453]
[1776906071827,53.58,78389.33,32.6,0.02963,2e-05,4.18284]
[1776906076862,53.57,78389.34,32.6,0.02962,2e-05,4.18079]
[1776906081897,53.56,78387.83,32.6,0.02957,2e-05,4.17508]
[1776906086932,53.56,78389.46,32.6,0.02958,2e-05,4.17702]
[1776906087514,53.56,78389.46,32.6,0.02958,2e-05,4.17702]
[1776906088181,53.56,78389.46,32.6,0.02958,2e-05,4.17702]
[1776906088408,53.55,78393.8,32.6,0.02967,2e-05,4.18715]
[1776906089181,53.55,78399.45,32.6,0.02979,2e-05,4.2011]
[1776906089409,53.55,78399.45,32.6,0.02979,2e-05,4.2011]
[1776906089953,53.55,78399.59,32.6,0.02978,2e-05,4.201]
[1776906094988,53.55,78398.24,32.6,0.02972,2e-05,4.19258]
[1776906097456,53.54,78395.71,32.6,0.02966,2e-05,4.18557]
[1776906098009,53.54,78402.4,32.6,0.0298,2e-05,4.20206]
[1776906100224,53.54,78406.39,32.6,0.02988,2e-05,4.21199]
[1776906100251,53.54,78406.17,32.6,0.02988,2e-05,4.21163]
[1776906105561,53.54,78408.18,32.6,0.02991,2e-05,4.21513]
[1776906106065,53.53,78412.83,32.6,0.02999,2e-05,4.22505]
[1776906111100,53.54,78412.01,32.6,0.02998,2e-05,4.22382]
[1776906116135,53.54,78408.16,32.6,0.02991,2e-05,4.21519]
[1776906121170,53.54,78405.84,32.6,0.02987,2e-05,4.21031]
[1776906126204,53.55,78403.2,32.6,0.02982,2e-05,4.2047]
[1776906126727,53.55,78403.2,32.6,0.02982,2e-05,4.2047]
[1776906127212,53.55,78399.07,32.6,0.02974,2e-05,4.19482]
[1776906127438,53.55,78399.07,32.6,0.02974,2e-05,4.19482]
[1776906128262,53.55,78399.07,32.6,0.02974,2e-05,4.19482]
[1776906128858,53.55,78399.71,32.6,0.02975,2e-05,4.19656]
[1776906129226,53.55,78405.44,32.6,0.02986,2e-05,4.21004]
[1776906134261,53.55,78407.82,32.6,0.02992,2e-05,4.21658]
[1776906136275,53.55,78392.13,32.6,0.0296,2e-05,4.17876]
[1776906136428,53.55,78392.13,32.6,0.0296,2e-05,4.17876]
[1776906137282,53.55,78390.22,32.6,0.02956,2e-05,4.17369]
[1776906139454,53.54,78389.07,32.6,0.02953,2e-05,4.17005]
[1776906139791,53.54,78389.07,32.6,0.02953,2e-05,4.17005]
[1776906143612,53.54,78381.97,32.6,0.02938,2e-05,4.152]
[1776906144332,53.54,78385.88,32.6,0.02945,2e-05,4.16106]
[1776906144990,53.54,78385.88,32.6,0.02945,2e-05,4.16106]
[1776906145337,53.54,78386.05,32.6,0.02946,2e-05,4.16171]
[1776906145500,53.54,78386.05,32.6,0.02946,2e-05,4.16171]
[1776906146345,53.54,78386.09,32.6,0.02946,2e-05,4.16205]
[1776906151380,53.55,78392.09,32.6,0.02957,2e-05,4.17481]
[1776906153041,53.55,78392.09,32.6,0.02957,2e-05,4.17481]
[1776906153131,53.55,78391.17,32.6,0.02956,2e-05,4.17302]
[1776906158430,53.54,78379.53,32.6,0.02931,2e-05,4.14295]
[1776906163465,53.53,78372.49,32.6,0.02915,2e-05,4.1242]
[1776906168502,53.53,78371.4,32.6,0.02912,2e-05,4.11992]
[1776906173537,53.52,78378.1,32.6,0.02924,2e-05,4.1344]
[1776906176147,53.52,78380.48,32.6,0.02928,2e-05,4.13978]
[1776906176189,53.52,78390.92,32.6,0.02948,2e-05,4.16422]
[1776906176625,53.52,78390.92,32.6,0.02948,2e-05,4.16422]
[1776906177361,53.52,78390.92,32.6,0.02948,2e-05,4.16422]
[1776906176667,53.52,78392.54,32.6,0.02952,2e-05,4.16814]
[1776906177567,53.52,78394.45,32.6,0.02955,2e-05,4.17236]
[1776906182601,53.52,78403.38,32.6,0.02974,2e-05,4.1951]
[1776906187995,53.52,78403.85,32.6,0.02976,2e-05,4.19701]
[1776906193679,53.53,78407.05,32.6,0.02983,2e-05,4.20607]
[1776906197067,53.53,78419.18,32.6,0.03009,2e-05,4.23604]
[1776906197166,53.53,78420.11,32.6,0.03011,2e-05,4.23856]
[1776906199721,53.53,78405.05,32.6,0.02979,2e-05,4.20071]
[1776906204756,53.52,78397.76,32.6,0.02962,2e-05,4.18068]
[1776906207777,53.51,78379.32,32.6,0.02924,2e-05,4.13482]
[1776906211929,53.51,78376.87,32.6,0.02918,2e-05,4.12783]
[1776906212221,53.51,78376.87,32.6,0.02918,2e-05,4.12783]
[1776906212516,53.51,78376.65,32.6,0.02915,2e-05,4.1237]
[1776906212651,53.51,78376.65,32.6,0.02915,2e-05,4.1237]
[1776906212812,53.51,78350.88,32.6,0.02864,2e-05,4.06209]
[1776906213937,53.51,78350.88,32.6,0.02864,2e-05,4.06209]
[1776906215543,53.51,78346.16,32.6,0.02854,2e-05,4.05032]
[1776906217002,53.5,78343.3,32.6,0.02848,2e-05,4.04331]
[1776906220844,53.5,78339.61,32.6,0.0284,2e-05,4.03361]
[1776906225902,53.5,78335.81,32.6,0.02832,2e-05,4.02362]
[1776906230938,53.49,78331.28,32.6,0.02823,2e-05,4.0122]
[1776906234943,53.49,78333.36,32.6,0.02826,2e-05,4.01668]
[1776906240008,53.49,78339.37,32.6,0.02837,2e-05,4.02996]
[1776906245037,53.49,78349.52,32.6,0.02856,2e-05,4.05309]
[1776906250072,53.48,78342.48,32.6,0.02842,2e-05,4.03543]
[1776906255111,53.48,78341.18,32.6,0.02838,2e-05,4.03149]
[1776906260146,53.48,78341.23,32.6,0.02838,2e-05,4.03079]
[1776906265181,53.47,78357.05,32.6,0.02868,2e-05,4.06749]
[1776906270216,53.47,78360.56,32.6,0.02874,2e-05,4.07468]
[1776906275251,53.47,78358.75,32.6,0.02868,2e-05,4.06627]
[1776906275495,53.47,78358.75,32.6,0.02868,2e-05,4.06627]
[1776906281306,53.46,78348.36,32.6,0.02846,2e-05,4.04055]
[1776906287509,53.46,78354.89,32.6,0.02858,2e-05,4.05455]
[1776906293380,53.45,78339.11,32.6,0.02826,2e-05,4.01598]
[1776906298415,53.45,78339.11,32.6,0.02825,2e-05,4.01521]
[1776906303450,53.45,78339.59,32.6,0.02826,2e-05,4.01558]
[1776906308484,53.44,78339.94,32.6,0.02826,2e-05,4.01567]
[1776906313520,53.44,78344.12,32.6,0.02833,2e-05,4.02478]
[1776906318791,53.44,78354.19,32.6,0.02852,2e-05,4.04775]
[1776906321540,53.44,78373.68,32.6,0.0289,2e-05,4.09376]
[1776906326612,53.43,78373.06,32.6,0.02888,2e-05,4.09069]
[1776906331647,53.43,78383.75,32.6,0.02906,2e-05,4.11209]
[1776906336682,53.42,78386.18,32.6,0.0291,2e-05,4.11641]
[1776906341721,53.42,78378.11,32.6,0.02892,2e-05,4.09557]
[1776906346757,53.41,78378.18,32.6,0.02891,2e-05,4.09445]
[1776906351792,53.41,78369.81,32.6,0.02874,2e-05,4.07329]
[1776906352571,53.41,78369.81,32.6,0.02874,2e-05,4.07329]
[1776906357834,53.4,78361.01,32.6,0.02855,2e-05,4.05105]
[1776906362877,53.4,78363.89,32.6,0.0286,2e-05,4.05696]
[1776906367911,53.4,78361.65,32.6,0.02855,2e-05,4.05067]
[1776906372946,53.39,78363.6,32.6,0.02858,2e-05,4.05441]
[1776906377981,53.39,78372.86,32.6,0.02875,2e-05,4.07525]
[1776906383016,53.38,78383.66,32.6,0.02896,2e-05,4.09997]
[1776906383602,53.38,78383.66,32.6,0.02896,2e-05,4.09997]
[1776906389058,53.38,78369.68,32.6,0.02867,2e-05,4.0651]
[1776906393915,53.38,78373.2,32.6,0.02871,2e-05,4.06979]
[1776906397116,53.37,78389.47,32.6,0.02903,2e-05,4.10784]
[1776906402151,53.37,78397.26,32.6,0.02917,2e-05,4.12504]
[1776906405357,53.37,78398.27,32.6,0.02918,2e-05,4.12685]
[1776906406180,53.36,78415.01,32.6,0.02952,2e-05,4.16672]
[1776906411219,53.36,78410.54,32.6,0.02941,2e-05,4.15401]
[1776906416254,53.35,78410.85,32.6,0.0294,2e-05,4.15301]
[1776906421482,53.35,78410.1,32.6,0.02937,2e-05,4.14981]
[1776906423629,53.34,78429.36,32.6,0.02976,2e-05,4.19591]
[1776906424310,53.34,78445.97,32.6,0.0301,2e-05,4.2364]
[1776906426388,53.34,78447.98,32.6,0.03014,2e-05,4.2415]
[1776906431807,53.35,78450.91,32.6,0.03021,2e-05,4.24969]
[1776906437403,53.35,78464.06,32.6,0.03049,2e-05,4.28292]
[1776906439955,53.35,78464.29,32.6,0.0305,2e-05,4.28365]
[1776906439997,53.35,78464.29,32.6,0.0305,2e-05,4.28365]
[1776906440560,53.35,78479.95,32.6,0.03082,2e-05,4.32265]
[1776906441195,53.35,78479.95,32.6,0.03082,2e-05,4.32265]
[1776906441295,53.35,78479.95,32.6,0.03082,2e-05,4.32265]
[1776906441493,53.35,78479.95,32.6,0.03082,2e-05,4.32265]
[1776906441528,53.35,78479.95,32.6,0.03082,2e-05,4.32265]
[1776906441615,53.35,78461.24,32.6,0.03043,2e-05,4.27621]
[1776906441989,53.35,78461.24,32.6,0.03043,2e-05,4.27621]
[1776906442439,53.35,78444.19,32.6,0.03008,2e-05,4.23362]
[1776906443302,53.35,78444.19,32.6,0.03008,2e-05,4.23362]
[1776906443304,53.35,78444.19,32.6,0.03008,2e-05,4.23362]
[1776906444886,53.34,78442.97,32.6,0.03004,2e-05,4.22965]
[1776906444906,53.34,78442.97,32.6,0.03004,2e-05,4.22965]
[1776906445958,53.34,78435.45,32.6,0.02988,2e-05,4.21074]
[1776906448031,53.34,78427.81,32.6,0.02972,2e-05,4.1912]
[1776906451840,53.33,78428.16,32.6,0.02969,2e-05,4.18744]
[1776906451924,53.33,78428.16,32.6,0.02969,2e-05,4.18744]
[1776906457545,53.33,78427.03,32.6,0.02965,2e-05,4.18224]
[1776906459558,53.32,78412.25,32.6,0.02934,2e-05,4.1456]
[1776906464594,53.32,78410.62,32.6,0.0293,2e-05,4.13999]
[1776906468623,53.31,78392.44,32.6,0.02892,2e-05,4.09491]
[1776906473662,53.31,78397.44,32.6,0.02901,2e-05,4.10554]
[1776906476668,53.31,78391.7,32.6,0.02889,2e-05,4.0912]
[1776906477362,53.3,78389.55,32.6,0.02884,2e-05,4.0858]
[1776906482643,53.3,78389.18,32.6,0.02883,2e-05,4.08371]
[1776906490771,53.29,78377.53,32.6,0.02858,2e-05,4.05433]
[1776906496824,53.29,78377.5,32.6,0.02857,2e-05,4.05294]
[1776906501987,53.29,78378.16,32.6,0.02858,2e-05,4.05377]
[1776906507902,53.28,78375.57,32.6,0.02852,2e-05,4.04635]
[1776906513944,53.28,78375.71,32.6,0.02849,2e-05,4.04275]
[1776906518980,53.28,78379.54,32.6,0.02856,2e-05,4.05106]
[1776906523096,53.27,78358.42,32.6,0.02814,2e-05,4.00028]
[1776906524745,53.27,78379.2,32.6,0.02855,2e-05,4.04947]
[1776906530057,53.27,78379.68,32.6,0.02855,2e-05,4.04966]
[1776906535092,53.27,78380.09,32.6,0.02855,2e-05,4.04977]
[1776906540126,53.26,78378.01,32.6,0.0285,2e-05,4.04396]
[1776906542141,53.26,78392.12,32.6,0.02878,2e-05,4.07733]
[1776906547177,53.26,78393.79,32.6,0.0288,2e-05,4.08003]
[1776906552211,53.25,78386.75,32.6,0.02865,2e-05,4.0621]
[1776906552785,53.25,78386.75,32.6,0.02865,2e-05,4.0621]
[1776906558253,53.25,78376.43,32.6,0.02844,2e-05,4.03651]
[1776906561153,53.25,78374.0,32.6,0.02839,2e-05,4.03046]
[1776906566309,53.25,78377.46,32.6,0.02845,2e-05,4.03788]
[1776906571344,53.24,78376.32,32.6,0.0284,2e-05,4.03155]
[1776906576379,53.24,78369.34,32.6,0.02826,2e-05,4.01428]
[1776906581414,53.24,78369.14,32.6,0.02825,2e-05,4.01324]
[1776906586449,53.24,78369.22,32.6,0.02825,2e-05,4.01288]
[1776906591484,53.24,78374.95,32.6,0.02835,2e-05,4.02585]
[1776906596519,53.23,78377.14,32.6,0.02839,2e-05,4.03033]
[1776906601554,53.23,78377.27,32.6,0.02839,2e-05,4.0299]
[1776906606589,53.23,78376.49,32.6,0.02837,2e-05,4.02731]
[1776906611624,53.23,78368.39,32.6,0.0282,2e-05,4.00741]
[1776906616659,53.22,78367.65,32.6,0.02818,2e-05,4.00516]
[1776906621695,53.22,78377.1,32.6,0.02836,2e-05,4.02702]
[1776906626730,53.22,78385.23,32.6,0.02852,2e-05,4.04562]
[1776906631765,53.22,78375.71,32.6,0.0283,2e-05,4.01937]
[1776906636800,53.21,78374.6,32.6,0.02828,2e-05,4.01623]
[1776906641837,53.21,78391.75,32.6,0.02861,2e-05,4.05643]
[1776906646872,53.21,78391.16,32.6,0.02859,2e-05,4.05418]
[1776906651907,53.21,78386.17,32.6,0.02849,2e-05,4.04152]
[1776906657279,53.2,78381.03,32.6,0.02838,2e-05,4.02864]
[1776906658957,53.2,78355.6,32.6,0.02788,2e-05,3.96836]
[1776906663992,53.2,78349.05,32.6,0.02775,2e-05,3.95284]
[1776906669027,53.2,78344.41,32.6,0.02766,2e-05,3.94195]
[1776906670398,53.2,78344.41,32.6,0.02766,2e-05,3.94195]
[1776906672048,53.2,78327.26,32.6,0.02734,2e-05,3.90206]
[1776906677085,53.21,78320.33,32.6,0.02721,2e-05,3.88643]
[1776906682121,53.21,78323.72,32.6,0.02728,2e-05,3.89486]
[1776906687156,53.21,78319.11,32.6,0.02719,2e-05,3.8847]
[1776906690871,53.21,78303.98,32.6,0.02691,2e-05,3.85028]
[1776906690969,53.21,78303.98,32.6,0.02691,2e-05,3.85028]
[1776906691236,53.21,78303.98,32.6,0.02691,2e-05,3.85028]
[1776906691302,53.21,78303.98,32.6,0.02691,2e-05,3.85028]
[1776906691623,53.21,78287.21,32.6,0.02658,2e-05,3.80919]
[1776906692811,53.21,78287.21,32.6,0.02658,2e-05,3.80919]
[1776906693308,53.21,78279.33,32.6,0.02643,2e-05,3.79146]
[1776906694710,53.21,78280.68,32.6,0.02646,2e-05,3.79453]
[1776906695610,53.21,78279.88,32.6,0.02645,2e-05,3.79323]
[1776906698458,53.22,78277.68,32.6,0.02641,2e-05,3.78872]
[1776906704275,53.22,78279.36,32.6,0.02646,2e-05,3.7944]
[1776906709310,53.23,78274.21,32.6,0.02637,2e-05,3.78394]
[1776906714345,53.23,78278.47,32.6,0.02646,2e-05,3.79498]
[1776906719381,53.24,78281.18,32.6,0.02653,2e-05,3.80268]
[1776906721395,53.24,78302.09,32.6,0.02692,2e-05,3.85102]
[1776906726430,53.24,78300.65,32.6,0.0269,2e-05,3.84854]
[1776906731465,53.25,78316.95,32.6,0.02722,2e-05,3.88682]
[1776906735101,53.25,78316.35,32.6,0.02721,2e-05,3.88569]
[1776906736256,53.25,78314.19,32.6,0.02717,2e-05,3.88077]
[1776906740528,53.25,78297.67,32.6,0.02686,2e-05,3.8432]
[1776906745563,53.25,78299.9,32.6,0.02691,2e-05,3.84913]
[1776906750597,53.25,78303.08,32.6,0.02697,2e-05,3.85719]
[1776906755633,53.26,78292.64,32.6,0.02676,2e-05,3.83113]
[1776906760667,53.26,78291.56,32.6,0.02675,2e-05,3.82955]
[1776906765703,53.26,78291.21,32.6,0.02675,2e-05,3.82964]
[1776906770738,53.27,78286.49,32.6,0.02667,2e-05,3.81972]
[1776906775773,53.27,78284.29,32.6,0.02664,2e-05,3.81567]
[1776906780808,53.27,78276.62,32.6,0.0265,2e-05,3.79921]
[1776906785857,53.28,78272.16,32.6,0.02643,2e-05,3.79028]
[1776906789885,53.28,78288.67,32.6,0.02675,2e-05,3.82884]
[1776906794920,53.29,78293.64,32.6,0.02685,2e-05,3.84107]
[1776906799954,53.29,78293.42,32.6,0.02685,2e-05,3.84132]
[1776906804990,53.29,78297.82,32.6,0.02694,2e-05,3.8522]
[1776906810027,53.29,78286.71,32.6,0.02674,2e-05,3.82755]
[1776906815062,53.3,78279.64,32.6,0.02659,2e-05,3.80957]
[1776906820097,53.3,78281.25,32.6,0.02663,2e-05,3.81436]
[1776906825132,53.31,78275.49,32.6,0.02654,2e-05,3.80231]
[1776906830166,53.31,78274.48,32.6,0.02653,2e-05,3.8012]
[1776906835202,53.31,78276.61,32.6,0.02658,2e-05,3.80722]
[1776906840237,53.32,78272.62,32.6,0.02651,2e-05,3.79936]
[1776906845420,53.32,78275.92,32.6,0.02658,2e-05,3.80786]
[1776906851315,53.33,78275.77,32.6,0.02659,2e-05,3.8092]
[1776906856350,53.33,78271.47,32.6,0.02652,2e-05,3.80061]
[1776906861386,53.34,78277.77,32.6,0.02665,2e-05,3.81618]
[1776906866421,53.34,78276.81,32.6,0.02664,2e-05,3.81515]
[1776906869158,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869180,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869283,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869364,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869395,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869609,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906869831,53.34,78274.48,32.6,0.0266,2e-05,3.81029]
[1776906870582,53.34,78276.59,32.6,0.02665,2e-05,3.8155]
[1776906870611,53.34,78276.59,32.6,0.02665,2e-05,3.8155]
[1776906871081,53.34,78276.59,32.6,0.02665,2e-05,3.8155]
[1776906870683,53.35,78275.77,32.6,0.02663,2e-05,3.81385]
[1776906871311,53.35,78275.77,32.6,0.02663,2e-05,3.81385]
[1776906871469,53.35,78278.16,32.6,0.02666,2e-05,3.81651]
[1776906873224,53.35,78286.7,32.6,0.02682,2e-05,3.83626]
[1776906874434,53.35,78294.4,32.6,0.02697,2e-05,3.85416]
[1776906875378,53.35,78294.95,32.6,0.02698,2e-05,3.85561]
[1776906878383,53.35,78293.84,32.6,0.02696,2e-05,3.85368]
[1776906883550,53.35,78294.18,32.6,0.02698,2e-05,3.8554]
[1776906888585,53.36,78293.01,32.6,0.02696,2e-05,3.85348]
[1776906890497,53.36,78289.4,32.6,0.02689,2e-05,3.84534]
[1776906890601,53.36,78286.69,32.6,0.02685,2e-05,3.83929]
[1776906895635,53.36,78293.54,32.6,0.02698,2e-05,3.85546]
[1776906900670,53.36,78300.68,32.6,0.02712,2e-05,3.87227]
[1776906905705,53.36,78291.77,32.6,0.02695,2e-05,3.85207]
[1776906910740,53.36,78298.0,32.6,0.02707,2e-05,3.86672]
[1776906914450,53.36,78299.72,32.6,0.0271,2e-05,3.87082]
[1776906919803,53.36,78301.91,32.6,0.02715,2e-05,3.87605]
[1776906920896,53.36,78301.91,32.6,0.02715,2e-05,3.87605]
[1776906924973,53.36,78294.02,32.6,0.027,2e-05,3.85802]
[1776906924983,53.36,78294.02,32.6,0.027,2e-05,3.85802]
[1776906930881,53.37,78288.63,32.6,0.0269,2e-05,3.84622]
[1776906931431,53.37,78288.63,32.6,0.0269,2e-05,3.84622]
[1776906936923,53.37,78286.37,32.6,0.02685,2e-05,3.83878]
[1776906941959,53.37,78293.79,32.6,0.02699,2e-05,3.8562]
[1776906946994,53.37,78287.47,32.6,0.02687,2e-05,3.8421]
[1776906952029,53.37,78290.24,32.6,0.02693,2e-05,3.84888]
[1776906957064,53.37,78288.72,32.6,0.0269,2e-05,3.84578]
[1776906962099,53.38,78288.82,32.6,0.02691,2e-05,3.8464]
[1776906967134,53.38,78282.33,32.6,0.02679,2e-05,3.83197]
[1776906968359,53.38,78282.22,32.6,0.02679,2e-05,3.83181]
[1776906973414,53.37,78282.97,32.6,0.02679,2e-05,3.83197]
[1776906975538,53.37,78283.13,32.6,0.02679,2e-05,3.83244]
[1776906976053,53.37,78283.13,32.6,0.02679,2e-05,3.83244]
[1776906977303,53.37,78264.48,32.6,0.02645,2e-05,3.78985]
[1776906979754,53.37,78261.75,32.6,0.02639,2e-05,3.78319]
[1776906983658,53.37,78261.87,32.6,0.02639,2e-05,3.78279]
[1776906984490,53.37,78241.92,32.6,0.02602,2e-05,3.73731]
[1776906985629,53.37,78241.92,32.6,0.02602,2e-05,3.73731]
[1776906985703,53.37,78226.77,32.6,0.02574,2e-05,3.70323]
[1776906986537,53.37,78226.77,32.6,0.02574,2e-05,3.70323]
[1776906987780,53.37,78215.98,32.6,0.02554,2e-05,3.67911]
[1776906989901,53.37,78210.85,32.6,0.02545,2e-05,3.66765]
[1776906992642,53.36,78214.25,32.6,0.02549,2e-05,3.67234]
[1776906995675,53.36,78220.85,32.6,0.02561,2e-05,3.68689]
[1776906997514,53.36,78222.13,32.6,0.02563,2e-05,3.68962]
[1776907000926,53.36,78222.9,32.6,0.02565,2e-05,3.69154]
[1776907003022,53.37,78208.61,32.6,0.0254,2e-05,3.66049]
[1776907008360,53.38,78216.27,32.6,0.02556,2e-05,3.68007]
[1776907013465,53.38,78219.82,32.6,0.02563,2e-05,3.68974]
[1776907018500,53.39,78224.74,32.6,0.02574,2e-05,3.70238]
[1776907022528,53.39,78240.3,32.6,0.02603,2e-05,3.7384]
[1776907027563,53.4,78239.2,32.6,0.02602,2e-05,3.73727]
[1776907032598,53.4,78236.16,32.6,0.02598,2e-05,3.73186]
[1776907037633,53.41,78232.73,32.6,0.02593,2e-05,3.72557]
[1776907042668,53.42,78224.01,32.6,0.02578,2e-05,3.70761]
[1776907047703,53.42,78219.07,32.6,0.02571,2e-05,3.69855]
[1776907051731,53.43,78204.88,32.6,0.02545,2e-05,3.6656]
[1776907056766,53.43,78196.15,32.6,0.02531,2e-05,3.64829]
[1776907061801,53.44,78195.71,32.6,0.02531,2e-05,3.64937]
[1776907066836,53.45,78190.49,32.6,0.02524,2e-05,3.63995]
[1776907071872,53.46,78202.4,32.6,0.02547,2e-05,3.66838]
[1776907076907,53.47,78205.75,32.6,0.02554,2e-05,3.67765]
[1776907081918,53.47,78204.49,32.6,0.02553,2e-05,3.6763]
[1776907086976,53.48,78199.84,32.6,0.02547,2e-05,3.66821]
[1776907092013,53.49,78195.65,32.6,0.02541,2e-05,3.66084]
[1776907094528,53.49,78192.93,32.6,0.02537,2e-05,3.65561]
[1776907100069,53.49,78194.84,32.6,0.0254,2e-05,3.65982]
[1776907105104,53.49,78194.47,32.6,0.02539,2e-05,3.65896]
[1776907110139,53.49,78196.33,32.6,0.02543,2e-05,3.66315]
[1776907110387,53.49,78196.33,32.6,0.02543,2e-05,3.66315]
[1776907116181,53.49,78197.71,32.6,0.02543,2e-05,3.66338]
[1776907121176,53.49,78197.9,32.6,0.02544,2e-05,3.66374]
[1776907126253,53.49,78188.47,32.6,0.02527,2e-05,3.64294]
[1776907131288,53.49,78187.5,32.6,0.02525,2e-05,3.64095]
[1776907131402,53.49,78187.5,32.6,0.02525,2e-05,3.64095]
[1776907137330,53.49,78186.54,32.6,0.02524,2e-05,3.63902]
[1776907142365,53.49,78187.4,32.6,0.02525,2e-05,3.64107]
[1776907147404,53.49,78191.51,32.6,0.02533,2e-05,3.65026]
[1776907152439,53.49,78194.66,32.6,0.02538,2e-05,3.65726]
[1776907157476,53.49,78192.07,32.6,0.02534,2e-05,3.65162]
[1776907162514,53.49,78187.61,32.6,0.02526,2e-05,3.64189]
[1776907167548,53.49,78186.32,32.6,0.02524,2e-05,3.63922]
[1776907172584,53.49,78185.13,32.6,0.0252,2e-05,3.63409]
[1776907177621,53.49,78190.77,32.6,0.0253,2e-05,3.6467]
[1776907182656,53.49,78190.82,32.6,0.0253,2e-05,3.64688]
[1776907187690,53.49,78192.42,32.6,0.02533,2e-05,3.65049]
[1776907192726,53.49,78182.71,32.6,0.02516,2e-05,3.62923]
[1776907197760,53.5,78181.91,32.6,0.02515,2e-05,3.62774]
[1776907201791,53.5,78162.97,32.6,0.02482,2e-05,3.58654]
[1776907203345,53.5,78162.97,32.6,0.02482,2e-05,3.58654]
[1776907205849,53.5,78147.13,32.6,0.02454,2e-05,3.55252]
[1776907206912,53.5,78146.51,32.6,0.02453,2e-05,3.55153]
[1776907208839,53.5,78149.8,32.6,0.02459,2e-05,3.55902]
[1776907212467,53.5,78149.2,32.6,0.02459,2e-05,3.55805]
[1776907215832,53.51,78142.03,32.6,0.02447,2e-05,3.54338]
[1776907220926,53.51,78145.58,32.6,0.02454,2e-05,3.55212]
[1776907222929,53.51,78146.98,32.6,0.02457,2e-05,3.5553]
[1776907227973,53.51,78136.7,32.6,0.02439,2e-05,3.53414]
[1776907228570,53.51,78136.7,32.6,0.02439,2e-05,3.53414]
[1776907229592,53.51,78141.5,32.6,0.02448,2e-05,3.54467]
[1776907231588,53.52,78142.85,32.6,0.02451,2e-05,3.54791]
[1776907232419,53.52,78142.85,32.6,0.02451,2e-05,3.54791]
[1776907233060,53.52,78143.02,32.6,0.02449,2e-05,3.54576]
[1776907234172,53.52,78143.06,32.6,0.02449,2e-05,3.546]
[1776907235207,53.52,78143.36,32.6,0.0245,2e-05,3.54681]
[1776907235774,53.52,78144.11,32.6,0.02452,2e-05,3.54859]
[1776907241065,53.52,78143.77,32.6,0.02452,2e-05,3.54877]
[1776907245093,53.52,78158.11,32.6,0.02477,2e-05,3.58039]
[1776907249124,53.52,78179.16,32.6,0.02515,2e-05,3.62662]
[1776907249600,53.52,78179.16,32.6,0.02515,2e-05,3.62662]
[1776907255166,53.52,78189.64,32.6,0.02533,2e-05,3.64953]
[1776907255541,53.52,78189.64,32.6,0.02533,2e-05,3.64953]
[1776907261355,53.52,78182.61,32.6,0.02521,2e-05,3.634]
[1776907267251,53.52,78179.35,32.6,0.02515,2e-05,3.62699]
[1776907267559,53.52,78179.35,32.6,0.02515,2e-05,3.62699]
[1776907274300,53.52,78193.27,32.6,0.0254,2e-05,3.65756]
[1776907279335,53.52,78193.67,32.6,0.0254,2e-05,3.65836]
[1776907284370,53.52,78195.55,32.6,0.02544,2e-05,3.66242]
[1776907289404,53.52,78202.09,32.6,0.02555,2e-05,3.67675]
[1776907294440,53.52,78203.64,32.6,0.02556,2e-05,3.67727]
[1776907299585,53.52,78221.91,32.6,0.02589,2e-05,3.7176]
[1776907305517,53.52,78214.65,32.6,0.02575,2e-05,3.70066]
[1776907310552,53.52,78210.65,32.6,0.02567,2e-05,3.6913]
[1776907315587,53.52,78212.68,32.6,0.02571,2e-05,3.69542]
[1776907321310,53.51,78200.98,32.6,0.02549,2e-05,3.66919]
[1776907326664,53.51,78188.58,32.6,0.02527,2e-05,3.64179]
[1776907330698,53.51,78168.82,32.6,0.02492,2e-05,3.59864]
[1776907335736,53.52,78157.59,32.6,0.02473,2e-05,3.57472]
[1776907340770,53.52,78155.77,32.6,0.0247,2e-05,3.5714]
[1776907346568,53.52,78155.94,32.6,0.02471,2e-05,3.57223]
[1776907351883,53.52,78150.03,32.6,0.0246,2e-05,3.55766]
[1776907356918,53.53,78132.09,32.6,0.02429,2e-05,3.5197]
[1776907360174,53.53,78133.5,32.6,0.02432,2e-05,3.52308]
[1776907365981,53.53,78133.39,32.6,0.02433,2e-05,3.52416]
[1776907371016,53.54,78132.68,32.6,0.02432,2e-05,3.52359]
[1776907376052,53.54,78133.57,32.6,0.02435,2e-05,3.52648]
[1776907381088,53.55,78132.79,32.6,0.02434,2e-05,3.52593]
[1776907383670,53.55,78130.89,32.6,0.02431,2e-05,3.52223]
[1776907385047,53.55,78130.47,32.6,0.02431,2e-05,3.52152]
[1776907386917,53.55,78136.81,32.6,0.02442,2e-05,3.53553]
[1776907388310,53.55,78143.83,32.6,0.02454,2e-05,3.55084]
[1776907390559,53.55,78138.98,32.6,0.02446,2e-05,3.54067]
[1776907396193,53.55,78140.8,32.6,0.0245,2e-05,3.54568]
[1776907401228,53.56,78135.58,32.6,0.02442,2e-05,3.53518]
[1776907406263,53.56,78138.26,32.6,0.02447,2e-05,3.54175]
[1776907411298,53.56,78132.88,32.6,0.02437,2e-05,3.52832]
[1776907416335,53.57,78127.93,32.6,0.02429,2e-05,3.51865]
[1776907422377,53.57,78127.6,32.6,0.02429,2e-05,3.51917]
[1776907427412,53.58,78128.5,32.6,0.02432,2e-05,3.52212]
[1776907430992,53.58,78126.29,32.6,0.02428,2e-05,3.518]
[1776907431200,53.58,78126.29,32.6,0.02428,2e-05,3.518]
[1776907431866,53.58,78126.44,32.6,0.02429,2e-05,3.51853]
[1776907432546,53.58,78126.44,32.6,0.02429,2e-05,3.51853]
[1776907441510,53.59,78126.79,32.6,0.02431,2e-05,3.5214]
[1776907445676,53.59,78127.06,32.6,0.02432,2e-05,3.52238]
[1776907445814,53.59,78126.94,32.6,0.02432,2e-05,3.52252]
[1776907447388,53.59,78132.12,32.6,0.02441,2e-05,3.53386]
[1776907452587,53.6,78124.18,32.6,0.02428,2e-05,3.51795]
[1776907457622,53.6,78123.07,32.6,0.02427,2e-05,3.51661]
[1776907460145,53.6,78116.62,32.6,0.02417,2e-05,3.50326]
[1776907465678,53.61,78113.01,32.6,0.02412,2e-05,3.49696]
[1776907470115,53.61,78119.34,32.6,0.02423,2e-05,3.51146]
[1776907471103,53.61,78113.35,32.6,0.02413,2e-05,3.49888]
[1776907476755,53.62,78108.77,32.6,0.02405,2e-05,3.48762]
[1776907477596,53.62,78108.77,32.6,0.02405,2e-05,3.48762]
[1776907478399,53.62,78107.84,32.6,0.02403,2e-05,3.4859]
[1776907479044,53.62,78107.84,32.6,0.02403,2e-05,3.48581]
[1776907484268,53.62,78102.74,32.6,0.02394,2e-05,3.47501]
[1776907489849,53.62,78098.2,32.6,0.02387,2e-05,3.4654]
[1776907494885,53.62,78100.28,32.6,0.0239,2e-05,3.46952]
[1776907499920,53.61,78099.49,32.6,0.02388,2e-05,3.46752]
[1776907504959,53.61,78099.9,32.6,0.02389,2e-05,3.46806]
[1776907509998,53.61,78109.19,32.6,0.02405,2e-05,3.48779]
[1776907514695,53.61,78112.31,32.6,0.0241,2e-05,3.4945]
[1776907517231,53.61,78128.84,32.6,0.02439,2e-05,3.53018]
[1776907517961,53.62,78129.46,32.6,0.0244,2e-05,3.53188]
[1776907519261,53.62,78129.37,32.6,0.0244,2e-05,3.53169]
[1776907522311,53.62,78128.95,32.6,0.0244,2e-05,3.53131]
[1776907523077,53.62,78129.05,32.6,0.0244,2e-05,3.53187]
[1776907527922,53.62,78127.2,32.6,0.02437,2e-05,3.52858]
[1776907533162,53.63,78127.09,32.6,0.02436,2e-05,3.52667]
[1776907538197,53.63,78128.99,32.6,0.0244,2e-05,3.53154]
[1776907541467,53.63,78129.46,32.6,0.02441,2e-05,3.53285]
[1776907547260,53.63,78130.12,32.6,0.02443,2e-05,3.53529]
[1776907549954,53.63,78133.07,32.6,0.02449,2e-05,3.54191]
[1776907551108,53.64,78128.58,32.6,0.02441,2e-05,3.53238]
[1776907556323,53.64,78123.87,32.6,0.02434,2e-05,3.52325]
[1776907559142,53.64,78121.8,32.6,0.0243,2e-05,3.51913]
[1776907564379,53.64,78128.81,32.6,0.02443,2e-05,3.53516]
[1776907565559,53.64,78128.81,32.6,0.02443,2e-05,3.53516]
[1776907566228,53.64,78129.66,32.6,0.02445,2e-05,3.53713]
[1776907566397,53.64,78129.66,32.6,0.02445,2e-05,3.53713]
[1776907572435,53.65,78132.59,32.6,0.02451,2e-05,3.54445]
[1776907576464,53.65,78152.16,32.6,0.02485,2e-05,3.58728]
[1776907579360,53.65,78161.84,32.6,0.02503,2e-05,3.60844]
[1776907584519,53.65,78168.34,32.6,0.02514,2e-05,3.62267]
[1776907587541,53.65,78184.3,32.6,0.02542,2e-05,3.65767]
[1776907592577,53.65,78186.75,32.6,0.02545,2e-05,3.65997]
[1776907594591,53.65,78204.22,32.6,0.02576,2e-05,3.69849]
[1776907599626,53.65,78204.0,32.6,0.02575,2e-05,3.6973]
[1776907602023,53.64,78205.46,32.6,0.02578,2e-05,3.7003]
[1776907602313,53.64,78205.46,32.6,0.02578,2e-05,3.7003]
[1776907602647,53.64,78226.33,32.6,0.02615,2e-05,3.74678]
[1776907603194,53.64,78226.33,32.6,0.02615,2e-05,3.74678]
[1776907605112,53.64,78232.31,32.6,0.02626,2e-05,3.75977]
[1776907606529,53.64,78232.82,32.6,0.02627,2e-05,3.76069]
[1776907608286,53.64,78228.97,32.6,0.0262,2e-05,3.75199]
[1776907611332,53.64,78220.08,32.6,0.02604,2e-05,3.73269]
[1776907614594,53.65,78213.82,32.6,0.02593,2e-05,3.71939]
[1776907616127,53.65,78213.6,32.6,0.02593,2e-05,3.7194]
[1776907617449,53.65,78212.45,32.6,0.02591,2e-05,3.71668]
[1776907622787,53.64,78220.16,32.6,0.02604,2e-05,3.73302]
[1776907627823,53.64,78222.19,32.6,0.02607,2e-05,3.73663]
[1776907632858,53.64,78224.36,32.6,0.0261,2e-05,3.74058]
[1776907637893,53.63,78218.91,32.6,0.026,2e-05,3.72752]
[1776907640914,53.63,78238.32,32.6,0.02635,2e-05,3.77055]
[1776907642143,53.63,78248.62,32.6,0.02654,2e-05,3.79359]
[1776907645166,53.63,78258.17,32.6,0.02671,2e-05,3.81468]
[1776907646425,53.63,78261.12,32.6,0.02676,2e-05,3.82109]
[1776907647580,53.63,78262.19,32.6,0.02678,2e-05,3.82289]
[1776907652998,53.62,78257.55,32.6,0.02666,2e-05,3.8077]
[1776907658033,53.61,78259.43,32.6,0.02668,2e-05,3.81052]
[1776907663636,53.61,78259.54,32.6,0.02667,2e-05,3.80961]
[1776907669109,53.6,78265.94,32.6,0.02677,2e-05,3.82212]
[1776907674145,53.6,78272.82,32.6,0.02689,2e-05,3.83626]
[1776907674979,53.6,78272.82,32.6,0.02689,2e-05,3.83626]
[1776907677171,53.59,78298.0,32.6,0.02736,2e-05,3.89299]
[1776907682206,53.58,78296.76,32.6,0.02731,2e-05,3.88802]
[1776907687241,53.58,78277.68,32.6,0.02694,2e-05,3.84217]
[1776907692276,53.57,78276.74,32.6,0.02691,2e-05,3.83837]
[1776907697311,53.57,78271.27,32.6,0.02679,2e-05,3.8243]
[1776907702345,53.56,78265.85,32.6,0.02668,2e-05,3.81046]
[1776907707381,53.55,78261.91,32.6,0.02659,2e-05,3.80016]
[1776907709777,53.55,78263.46,32.6,0.02662,2e-05,3.80343]
[1776907714585,53.55,78244.5,32.6,0.02624,2e-05,3.75634]
[1776907720473,53.54,78245.11,32.6,0.02624,2e-05,3.75666]
[1776907725508,53.54,78242.86,32.6,0.02619,2e-05,3.75059]
[1776907726515,53.54,78227.65,32.6,0.02591,2e-05,3.71648]
[1776907731550,53.54,78220.13,32.6,0.02577,2e-05,3.69909]
[1776907736585,53.54,78217.05,32.6,0.02571,2e-05,3.69182]
[1776907741620,53.54,78208.34,32.6,0.02555,2e-05,3.67218]
[1776907746655,53.54,78195.25,32.6,0.02531,2e-05,3.64311]
[1776907752059,53.54,78192.32,32.6,0.02526,2e-05,3.63668]
[1776907758739,53.54,78180.7,32.6,0.02506,2e-05,3.61139]
[1776907763775,53.54,78177.12,32.6,0.025,2e-05,3.60395]
[1776907769817,53.54,78177.76,32.6,0.02501,2e-05,3.60579]
[1776907774852,53.54,78179.55,32.6,0.02503,2e-05,3.60734]
[1776907779887,53.54,78186.51,32.6,0.02515,2e-05,3.62286]
[1776907785091,53.54,78185.55,32.6,0.02514,2e-05,3.62097]
[1776907790131,53.54,78177.95,32.6,0.02501,2e-05,3.6046]
[1776907796021,53.55,78172.25,32.6,0.02491,2e-05,3.5926]
[1776907796060,53.55,78172.25,32.6,0.02491,2e-05,3.5926]
[1776907796292,53.55,78173.04,32.6,0.02492,2e-05,3.59441]
[1776907797020,53.55,78125.65,32.6,0.0241,2e-05,3.49226]
[1776907797214,53.55,78125.65,32.6,0.0241,2e-05,3.49226]
[1776907797930,53.55,78125.65,32.6,0.0241,2e-05,3.49226]
[1776907800284,53.55,78121.03,32.6,0.02402,2e-05,3.48214]
[1776907801504,53.55,78122.46,32.6,0.02404,2e-05,3.48547]
[1776907802010,53.55,78122.46,32.6,0.02404,2e-05,3.48547]
[1776907802058,53.55,78110.13,32.6,0.02384,2e-05,3.45952]
[1776907807093,53.54,78102.16,32.6,0.02368,2e-05,3.43994]
[1776907810925,53.53,78107.01,32.6,0.02375,2e-05,3.44859]
[1776907811026,53.53,78107.01,32.6,0.02374,2e-05,3.44804]
[1776907814144,53.53,78121.87,32.6,0.024,2e-05,3.48011]
[1776907819178,53.53,78124.89,32.6,0.02405,2e-05,3.48615]
[1776907821903,53.53,78121.38,32.6,0.02399,2e-05,3.47858]
[1776907821983,53.53,78117.02,32.6,0.02391,2e-05,3.46916]
[1776907822981,53.53,78117.02,32.6,0.02391,2e-05,3.46916]
[1776907823036,53.53,78106.6,32.6,0.02373,2e-05,3.44652]
[1776907828242,53.53,78100.96,32.6,0.02363,2e-05,3.43458]
[1776907830639,53.53,78103.67,32.6,0.02368,2e-05,3.4403]
[1776907831709,53.53,78106.6,32.6,0.02373,2e-05,3.44646]
[1776907832185,53.53,78115.49,32.6,0.02387,2e-05,3.46296]
[1776907832890,53.53,78115.49,32.6,0.02387,2e-05,3.46296]
[1776907833461,53.53,78121.32,32.6,0.02397,2e-05,3.47564]
[1776907833829,53.53,78121.32,32.6,0.02397,2e-05,3.47564]
[1776907834180,53.53,78132.89,32.6,0.02417,2e-05,3.50058]
[1776907834419,53.53,78132.89,32.6,0.02417,2e-05,3.50058]
[1776907835148,53.53,78140.63,32.6,0.0243,2e-05,3.51717]
[1776907836124,53.53,78140.63,32.6,0.0243,2e-05,3.51717]
[1776907837108,53.53,78145.79,32.6,0.0244,2e-05,3.52868]
[1776907842342,53.53,78152.97,32.6,0.02453,2e-05,3.54483]
[1776907843155,53.53,78152.97,32.6,0.02453,2e-05,3.54483]
[1776907849225,53.54,78153.02,32.6,0.02453,2e-05,3.54588]
[1776907854379,53.54,78162.01,32.6,0.0247,2e-05,3.56596]
[1776907859461,53.54,78165.21,32.6,0.02476,2e-05,3.57352]
[1776907862483,53.54,78183.58,32.6,0.02508,2e-05,3.61381]
[1776907864914,53.54,78183.58,32.6,0.02508,2e-05,3.61381]
[1776907866725,53.54,78206.78,32.6,0.0255,2e-05,3.66498]
[1776907872553,53.54,78222.96,32.6,0.02579,2e-05,3.70042]
[1776907875914,53.54,78225.06,32.6,0.02582,2e-05,3.70486]
[1776907877072,53.54,78224.47,32.6,0.02581,2e-05,3.70329]
[1776907877377,53.54,78238.44,32.6,0.02607,2e-05,3.73441]
[1776907882631,53.53,78242.46,32.6,0.02613,2e-05,3.74249]
[1776907884256,53.53,78237.96,32.6,0.02605,2e-05,3.73221]
[1776907889674,53.53,78234.24,32.6,0.02597,2e-05,3.72271]
[1776907891734,53.53,78231.96,32.6,0.02593,2e-05,3.71761]
[1776907891822,53.53,78213.59,32.6,0.02557,2e-05,3.6738]
[1776907894709,53.53,78199.18,32.6,0.02531,2e-05,3.6417]
[1776907899744,53.53,78198.54,32.6,0.0253,2e-05,3.64028]
[1776907904338,53.53,78194.83,32.6,0.02524,2e-05,3.63217]
[1776907909814,53.53,78197.64,32.6,0.02529,2e-05,3.63849]
[1776907914849,53.53,78207.89,32.6,0.02547,2e-05,3.6612]
[1776907919892,53.53,78203.68,32.6,0.0254,2e-05,3.65182]
[1776907923072,53.53,78196.09,32.6,0.02526,2e-05,3.6351]
[1776907923200,53.53,78196.09,32.6,0.02526,2e-05,3.6351]
[1776907928955,53.53,78191.38,32.6,0.02518,2e-05,3.62512]
[1776907933990,53.53,78190.68,32.6,0.02517,2e-05,3.62384]
[1776907937251,53.53,78192.29,32.6,0.0252,2e-05,3.62748]
[1776907943474,53.53,78201.8,32.6,0.02537,2e-05,3.64854]
[1776907947083,53.53,78180.37,32.6,0.02499,2e-05,3.60167]
[1776907952119,53.53,78182.88,32.6,0.02502,2e-05,3.60488]
[1776907957154,53.54,78182.1,32.6,0.02501,2e-05,3.60361]
[1776907957275,53.54,78182.1,32.6,0.02501,2e-05,3.60361]
[1776907963196,53.54,78183.31,32.6,0.02503,2e-05,3.60674]
[1776907967280,53.54,78183.1,32.6,0.02503,2e-05,3.60651]
[1776907971661,53.54,78175.34,32.6,0.02489,2e-05,3.58867]
[1776907972971,53.54,78174.28,32.6,0.02487,2e-05,3.58646]
[1776907973533,53.54,78173.22,32.6,0.02485,2e-05,3.58426]
[1776907975423,53.54,78172.52,32.6,0.02484,2e-05,3.58296]
[1776907981322,53.53,78162.63,32.6,0.02466,2e-05,3.56014]
[1776907986357,53.53,78162.29,32.6,0.02464,2e-05,3.55833]
[1776907991392,53.52,78163.96,32.6,0.02466,2e-05,3.56087]
[1776907996427,53.52,78166.51,32.6,0.0247,2e-05,3.56561]
[1776908001462,53.52,78166.52,32.6,0.02469,2e-05,3.56452]
[1776908006497,53.51,78166.34,32.6,0.02468,2e-05,3.563]
[1776908010304,53.51,78161.78,32.6,0.0246,2e-05,3.55267]
[1776908015564,53.51,78168.76,32.6,0.0247,2e-05,3.5653]
[1776908021008,53.51,78165.9,32.6,0.02466,2e-05,3.55963]
[1776908026641,53.51,78148.87,32.6,0.02435,2e-05,3.52221]
[1776908031676,53.51,78142.75,32.6,0.02424,2e-05,3.50837]
[1776908036711,53.51,78140.68,32.6,0.0242,2e-05,3.50328]
[1776908041748,53.5,78139.71,32.6,0.02418,2e-05,3.50091]
[1776908046783,53.5,78141.37,32.6,0.02421,2e-05,3.50419]
[1776908051818,53.5,78143.06,32.6,0.02423,2e-05,3.50743]
[1776908056854,53.5,78132.44,32.6,0.02405,2e-05,3.48427]
[1776908061888,53.5,78134.42,32.6,0.02409,2e-05,3.48939]
[1776908066923,53.51,78130.06,32.6,0.02402,2e-05,3.48059]
[1776908071958,53.51,78128.05,32.6,0.02397,2e-05,3.47392]
[1776908076993,53.51,78123.66,32.6,0.0239,2e-05,3.46523]
[1776908082031,53.51,78123.94,32.6,0.02391,2e-05,3.46622]
[1776908087067,53.51,78123.18,32.6,0.0239,2e-05,3.46499]
[1776908088847,53.51,78123.84,32.6,0.02391,2e-05,3.46634]
[1776908089042,53.51,78123.84,32.6,0.02391,2e-05,3.46634]
[1776908089846,53.51,78123.84,32.6,0.02391,2e-05,3.46627]
[1776908092409,53.51,78123.28,32.6,0.0239,2e-05,3.46496]
[1776908094732,53.51,78129.62,32.6,0.02401,2e-05,3.47899]
[1776908097989,53.52,78130.08,32.6,0.02402,2e-05,3.4808]
[1776908098150,53.52,78146.27,32.6,0.02431,2e-05,3.51573]
[1776908100164,53.52,78160.95,32.6,0.02456,2e-05,3.54774]
[1776908101171,53.52,78180.8,32.6,0.02491,2e-05,3.59102]
[1776908105236,53.52,78191.27,32.6,0.0251,2e-05,3.61409]
[1776908105280,53.52,78207.16,32.6,0.02539,2e-05,3.64909]
[1776908106429,53.52,78207.16,32.6,0.02539,2e-05,3.64909]
[1776908115352,53.52,78192.04,32.6,0.02512,2e-05,3.61572]
[1776908121310,53.52,78192.21,32.6,0.02512,2e-05,3.61645]
[1776908126346,53.52,78195.29,32.6,0.02518,2e-05,3.62351]
[1776908131381,53.52,78199.99,32.6,0.02525,2e-05,3.63128]
[1776908136415,53.52,78202.78,32.6,0.0253,2e-05,3.63756]
[1776908141451,53.52,78214.81,32.6,0.02551,2e-05,3.66414]
[1776908146506,53.52,78212.36,32.6,0.02547,2e-05,3.65861]
[1776908151522,53.52,78229.84,32.6,0.02578,2e-05,3.69724]
[1776908156557,53.52,78227.94,32.6,0.02574,2e-05,3.69257]
[1776908160585,53.52,78212.42,32.6,0.02546,2e-05,3.65789]
[1776908165490,53.52,78191.47,32.6,0.02509,2e-05,3.61175]
[1776908167636,53.52,78208.2,32.6,0.02539,2e-05,3.64871]
[1776908172669,53.52,78206.07,32.6,0.02535,2e-05,3.64399]
[1776908178503,53.52,78204.41,32.6,0.02532,2e-05,3.64041]
[1776908183747,53.52,78216.07,32.6,0.02553,2e-05,3.66611]
[1776908188782,53.52,78210.87,32.6,0.02543,2e-05,3.65452]
[1776908193817,53.52,78216.29,32.6,0.02551,2e-05,3.66371]
[1776908198852,53.52,78219.76,32.6,0.02558,2e-05,3.6713]
[1776908203887,53.52,78216.46,32.6,0.02551,2e-05,3.66385]
[1776908208922,53.52,78213.76,32.6,0.02546,2e-05,3.65778]
[1776908213960,53.52,78204.13,32.6,0.02529,2e-05,3.63649]
[1776908218995,53.52,78215.49,32.6,0.0255,2e-05,3.66158]
[1776908221958,53.52,78216.72,32.6,0.02552,2e-05,3.66427]
[1776908222016,53.52,78235.27,32.6,0.02585,2e-05,3.70549]
[1776908223206,53.52,78250.49,32.6,0.02613,2e-05,3.73946]
[1776908228233,53.52,78246.57,32.6,0.02605,2e-05,3.73007]
[1776908234103,53.51,78239.61,32.6,0.02592,2e-05,3.71355]
[1776908239138,53.51,78236.81,32.6,0.02586,2e-05,3.70673]
[1776908244173,53.51,78240.53,32.6,0.02593,2e-05,3.71446]
[1776908249208,53.51,78240.46,32.6,0.02592,2e-05,3.71368]
[1776908254243,53.5,78239.76,32.6,0.02588,2e-05,3.70873]
[1776908256257,53.5,78257.61,32.6,0.02621,2e-05,3.74849]
[1776908261292,53.5,78245.67,32.6,0.02598,2e-05,3.7208]
[1776908264759,53.5,78238.01,32.6,0.02584,2e-05,3.70328]
[1776908265320,53.5,78221.31,32.6,0.02554,2e-05,3.66602]
[1776908268717,53.5,78217.69,32.6,0.02547,2e-05,3.65791]
[1776908272633,53.5,78219.97,32.6,0.02551,2e-05,3.6628]
[1776908278412,53.5,78221.18,32.6,0.02553,2e-05,3.66529]
[1776908283447,53.5,78210.77,32.6,0.02534,2e-05,3.64213]
[1776908288482,53.5,78210.8,32.6,0.02534,2e-05,3.64227]
[1776908293517,53.5,78206.86,32.6,0.02527,2e-05,3.63371]
[1776908298552,53.5,78210.82,32.6,0.02534,2e-05,3.64257]
[1776908303587,53.5,78231.77,32.6,0.02572,2e-05,3.68893]
[1776908305427,53.5,78233.43,32.6,0.02575,2e-05,3.69256]
[1776908305457,53.5,78233.43,32.6,0.02575,2e-05,3.69256]
[1776908305608,53.5,78247.66,32.6,0.02601,2e-05,3.72429]
[1776908306725,53.5,78257.75,32.6,0.02619,2e-05,3.74683]
[1776908313407,53.49,78254.93,32.6,0.02612,2e-05,3.73688]
[1776908318697,53.49,78241.04,32.6,0.02586,2e-05,3.70496]
[1776908323732,53.49,78242.59,32.6,0.02588,2e-05,3.70789]
[1776908328766,53.49,78254.71,32.6,0.0261,2e-05,3.73442]
[1776908333802,53.48,78252.02,32.6,0.02604,2e-05,3.72765]
[1776908336325,53.48,78251.94,32.6,0.02604,2e-05,3.72733]
[1776908337633,53.48,78253.16,32.6,0.02606,2e-05,3.72978]
[1776908341869,53.48,78268.96,32.6,0.02634,2e-05,3.76458]
[1776908346894,53.47,78257.54,32.6,0.02612,2e-05,3.73786]
[1776908351929,53.47,78258.87,32.6,0.02614,2e-05,3.74003]
[1776908356964,53.47,78258.45,32.6,0.02613,2e-05,3.73828]
[1776908361999,53.47,78259.12,32.6,0.02613,2e-05,3.73896]
[1776908367034,53.46,78255.71,32.6,0.02606,2e-05,3.73057]
[1776908372069,53.46,78255.06,32.6,0.02603,2e-05,3.72562]
[1776908377265,53.46,78254.28,32.6,0.02601,2e-05,3.72335]
[1776908383146,53.45,78254.63,32.6,0.02601,2e-05,3.72327]
[1776908388181,53.45,78256.07,32.6,0.02603,2e-05,3.72588]
[1776908393216,53.45,78254.8,32.6,0.026,2e-05,3.72229]
[1776908398252,53.45,78256.2,32.6,0.02602,2e-05,3.72483]
[1776908403287,53.44,78270.32,32.6,0.02628,2e-05,3.75596]
[1776908407316,53.44,78288.28,32.6,0.0266,2e-05,3.79587]
[1776908410390,53.44,78302.83,32.6,0.02687,2e-05,3.82826]
[1776908416379,53.43,78305.17,32.6,0.0269,2e-05,3.83179]
[1776908421414,53.43,78304.81,32.6,0.02688,2e-05,3.82943]
[1776908426449,53.42,78306.12,32.6,0.02689,2e-05,3.83094]
[1776908431484,53.42,78305.7,32.6,0.02685,2e-05,3.82568]
[1776908436519,53.41,78306.03,32.6,0.02685,2e-05,3.82502]
[1776908441554,53.41,78301.03,32.6,0.02674,2e-05,3.81219]
[1776908446590,53.4,78310.22,32.6,0.0269,2e-05,3.8319]
[1776908450566,53.4,78312.7,32.6,0.02694,2e-05,3.8367]
[1776908455653,53.39,78315.86,32.6,0.02698,2e-05,3.84204]
[1776908460688,53.38,78314.37,32.6,0.02694,2e-05,3.83702]
[1776908464697,53.38,78318.18,32.6,0.02701,2e-05,3.84483]
[1776908465026,53.38,78323.49,32.6,0.0271,2e-05,3.85673]
[1776908465742,53.38,78345.92,32.6,0.02753,2e-05,3.90867]
[1776908467312,53.38,78352.97,32.6,0.02766,2e-05,3.92431]
[1776908469309,53.37,78358.06,32.6,0.02775,2e-05,3.93525]
[1776908470629,53.37,78367.5,32.6,0.02793,2e-05,3.95688]
[1776908472266,53.37,78369.29,32.6,0.02796,2e-05,3.96004]
[1776908473222,53.37,78381.07,32.6,0.02818,2e-05,3.98726]
[1776908473228,53.37,78381.07,32.6,0.02818,2e-05,3.98726]
[1776908474035,53.36,78387.61,32.6,0.02831,2e-05,4.00215]
[1776908479844,53.35,78376.48,32.6,0.02806,2e-05,3.97238]
[1776908480867,53.35,78376.48,32.6,0.02806,2e-05,3.97238]
[1776908486008,53.34,78369.34,32.6,0.0279,2e-05,3.95298]
[1776908490635,53.33,78366.83,32.6,0.02783,2e-05,3.94509]
[1776908496323,53.32,78359.84,32.6,0.02765,2e-05,3.92299]
[1776908496325,53.32,78359.84,32.6,0.02765,2e-05,3.92299]
[1776908497338,53.32,78359.72,32.6,0.02765,2e-05,3.92224]
[1776908502567,53.31,78356.8,32.6,0.02757,2e-05,3.91317]
[1776908504467,53.31,78356.29,32.6,0.02755,2e-05,3.91109]
[1776908510054,53.3,78364.7,32.6,0.02769,2e-05,3.92755]
[1776908515798,53.29,78368.22,32.6,0.02774,2e-05,3.93391]
[1776908525159,53.27,78368.05,32.6,0.0277,2e-05,3.92832]
[1776908530195,53.27,78375.78,32.6,0.02783,2e-05,3.9441]
[1776908535230,53.26,78377.88,32.6,0.02785,2e-05,3.94661]
[1776908539259,53.25,78392.15,32.6,0.02811,2e-05,3.97826]
[1776908540266,53.25,78409.0,32.6,0.02844,2e-05,4.01765]
[1776908545301,53.24,78416.73,32.6,0.02856,2e-05,4.0329]
[1776908547293,53.23,78415.72,32.6,0.02854,2e-05,4.02986]
[1776908552351,53.22,78415.13,32.6,0.02847,2e-05,4.02177]
[1776908557389,53.21,78415.45,32.6,0.02845,2e-05,4.01944]
[1776908562428,53.2,78396.73,32.6,0.02806,2e-05,3.97211]
[1776908564315,53.2,78391.06,32.6,0.02794,2e-05,3.95818]
[1776908569477,53.19,78396.75,32.6,0.02803,2e-05,3.96852]
[1776908574512,53.18,78395.59,32.6,0.02798,2e-05,3.96321]
[1776908579550,53.17,78395.61,32.6,0.02796,2e-05,3.96074]
[1776908582571,53.16,78380.7,32.6,0.02766,2e-05,3.92376]
[1776908587607,53.15,78372.38,32.6,0.02748,2e-05,3.90224]
[1776908592742,53.15,78373.36,32.6,0.02748,2e-05,3.90295]
[1776908598686,53.14,78367.32,32.6,0.02735,2e-05,3.88621]
[1776908603721,53.13,78369.93,32.6,0.02738,2e-05,3.89043]
[1776908603965,53.13,78369.93,32.6,0.02738,2e-05,3.89043]
[1776908609763,53.12,78366.93,32.6,0.0273,2e-05,3.88121]
[1776908614799,53.12,78361.76,32.6,0.02717,2e-05,3.86459]
[1776908619834,53.11,78363.89,32.6,0.0272,2e-05,3.86782]
[1776908624869,53.1,78360.41,32.6,0.02712,2e-05,3.85804]
[1776908629904,53.1,78357.41,32.6,0.02704,2e-05,3.84946]
[1776908634939,53.09,78352.34,32.6,0.02694,2e-05,3.8362]
[1776908639974,53.09,78345.19,32.6,0.02679,2e-05,3.81838]
[1776908645009,53.08,78334.93,32.6,0.02659,2e-05,3.79369]
[1776908650044,53.08,78333.92,32.6,0.02656,2e-05,3.79034]
[1776908655082,53.08,78326.73,32.6,0.02641,2e-05,3.77291]
[1776908660120,53.07,78329.29,32.6,0.02645,2e-05,3.77785]
[1776908665155,53.07,78326.69,32.6,0.0264,2e-05,3.77101]
[1776908668676,53.07,78328.03,32.6,0.02642,2e-05,3.77371]
[1776908669184,53.07,78304.15,32.6,0.02597,2e-05,3.71915]
[1776908672187,53.07,78291.57,32.6,0.02572,2e-05,3.68792]
[1776908677239,53.07,78308.89,32.6,0.02604,2e-05,3.72651]
[1776908680265,53.06,78324.09,32.6,0.02632,2e-05,3.76063]
[1776908685298,53.06,78324.17,32.6,0.02631,2e-05,3.75997]
[1776908690334,53.06,78317.87,32.6,0.02619,2e-05,3.74483]
[1776908695369,53.05,78319.77,32.6,0.02622,2e-05,3.74843]
[1776908700404,53.05,78320.42,32.6,0.02622,2e-05,3.74922]
[1776908703426,53.05,78305.1,32.6,0.02594,2e-05,3.71416]
[1776908708461,53.05,78311.5,32.6,0.02605,2e-05,3.72816]
[1776908713496,53.05,78320.4,32.6,0.02621,2e-05,3.7477]
[1776908718531,53.04,78310.38,32.6,0.02602,2e-05,3.72436]
[1776908723566,53.04,78306.95,32.6,0.02595,2e-05,3.71617]
[1776908728601,53.04,78305.33,32.6,0.02592,2e-05,3.71216]
[1776908733636,53.04,78305.22,32.6,0.0259,2e-05,3.70878]
[1776908738672,53.04,78308.98,32.6,0.02596,2e-05,3.71692]
[1776908743706,53.04,78325.32,32.6,0.02626,2e-05,3.75355]
[1776908748742,53.03,78320.14,32.6,0.02616,2e-05,3.74097]
[1776908753777,53.03,78315.84,32.6,0.02607,2e-05,3.7306]
[1776908758812,53.03,78310.35,32.6,0.02597,2e-05,3.71774]
[1776908763847,53.03,78316.96,32.6,0.02609,2e-05,3.73215]
[1776908765845,53.03,78314.97,32.6,0.02605,2e-05,3.72753]
[1776908768118,53.03,78314.71,32.6,0.02604,2e-05,3.72673]
[1776908773943,53.03,78311.22,32.6,0.02597,2e-05,3.71819]
[1776908778978,53.02,78314.26,32.6,0.02602,2e-05,3.72463]
[1776908784014,53.02,78312.85,32.6,0.02599,2e-05,3.72092]
[1776908789049,53.02,78314.8,32.6,0.02603,2e-05,3.72486]
[1776908794084,53.02,78315.89,32.6,0.02602,2e-05,3.72407]
[1776908799119,53.02,78311.95,32.6,0.02595,2e-05,3.71472]
[1776908804154,53.01,78313.78,32.6,0.02598,2e-05,3.71846]
[1776908809189,53.01,78315.44,32.6,0.02601,2e-05,3.72177]
[1776908810196,53.01,78330.24,32.6,0.02628,2e-05,3.75525]
[1776908815231,53.01,78315.92,32.6,0.02601,2e-05,3.72206]
[1776908820265,53.01,78312.75,32.6,0.02595,2e-05,3.71447]
[1776908824294,53.01,78298.2,32.6,0.02568,2e-05,3.68145]
[1776908829329,53.01,78297.8,32.6,0.02567,2e-05,3.68048]
[1776908833945,53.01,78298.81,32.6,0.02569,2e-05,3.6827]
[1776908839399,53.01,78291.51,32.6,0.02555,2e-05,3.66637]
[1776908844439,53.01,78292.92,32.6,0.02558,2e-05,3.66957]
[1776908849474,53.01,78289.16,32.6,0.02551,2e-05,3.66122]
[1776908854508,53.01,78285.71,32.6,0.02543,2e-05,3.65092]
[1776908859544,53.01,78286.07,32.6,0.02544,2e-05,3.65191]
[1776908864579,53.01,78286.75,32.6,0.02545,2e-05,3.6536]
[1776908869613,53.01,78285.98,32.6,0.02544,2e-05,3.65206]
[1776908874651,53.01,78285.11,32.6,0.02543,2e-05,3.65031]
[1776908879686,53.01,78288.08,32.6,0.02548,2e-05,3.65709]
[1776908881930,53.01,78265.13,32.6,0.02507,2e-05,3.60617]
[1776908887587,53.01,78264.48,32.6,0.02506,2e-05,3.60527]
[1776908889308,53.01,78263.24,32.6,0.02504,2e-05,3.60276]
[1776908895084,53.02,78261.9,32.6,0.02502,2e-05,3.60038]
[1776908900841,53.02,78258.88,32.6,0.02497,2e-05,3.59459]
[1776908902287,53.02,78258.88,32.6,0.02497,2e-05,3.59459]
[1776908902543,53.02,78259.1,32.6,0.02498,2e-05,3.59521]
[1776908902869,53.02,78289.66,32.6,0.02553,2e-05,3.66319]
[1776908903421,53.02,78289.66,32.6,0.02553,2e-05,3.66319]
[1776908904490,53.02,78301.73,32.6,0.02575,2e-05,3.69038]
[1776908909829,53.02,78299.56,32.6,0.02571,2e-05,3.68538]
[1776908914950,53.02,78303.61,32.6,0.02577,2e-05,3.69151]
[1776908919985,53.02,78303.69,32.6,0.02577,2e-05,3.69146]
[1776908925021,53.02,78303.31,32.6,0.02576,2e-05,3.69044]
[1776908930056,53.02,78305.43,32.6,0.02579,2e-05,3.69493]
[1776908935091,53.02,78307.82,32.6,0.02584,2e-05,3.70002]
[1776908940126,53.02,78307.46,32.6,0.02583,2e-05,3.69891]
[1776908945163,53.01,78314.29,32.6,0.02595,2e-05,3.71394]
[1776908945318,53.01,78314.29,32.6,0.02595,2e-05,3.71394]
[1776908951205,53.01,78321.9,32.6,0.02609,2e-05,3.73054]
[1776908952300,53.01,78321.0,32.6,0.02607,2e-05,3.7284]
[1776908956240,53.01,78317.4,32.6,0.026,2e-05,3.71988]
[1776908956329,53.01,78317.4,32.6,0.026,2e-05,3.71988]
[1776908962282,53.01,78340.06,32.6,0.02641,2e-05,3.77066]
[1776908962707,53.01,78340.06,32.6,0.02641,2e-05,3.77066]
[1776908963289,53.01,78355.78,32.6,0.02671,2e-05,3.80651]
[1776908965332,53.01,78361.01,32.6,0.02681,2e-05,3.81831]
[1776908965772,53.01,78366.03,32.6,0.0269,2e-05,3.82963]
[1776908968618,53.0,78367.5,32.6,0.02692,2e-05,3.83223]
[1776908968843,53.0,78367.5,32.6,0.02692,2e-05,3.83223]
[1776908974272,53.0,78380.73,32.6,0.02714,2e-05,3.85881]
[1776908975412,53.0,78381.56,32.6,0.02715,2e-05,3.8601]
[1776908978601,52.99,78399.77,32.6,0.0275,2e-05,3.90151]
[1776908984488,52.98,78399.64,32.6,0.02747,2e-05,3.89891]
[1776908986507,52.98,78397.39,32.6,0.02742,2e-05,3.89289]
[1776908991538,52.97,78401.95,32.6,0.0275,2e-05,3.90173]
[1776908997527,52.96,78408.46,32.6,0.0276,2e-05,3.91421]
[1776909002562,52.96,78394.3,32.6,0.02731,2e-05,3.8791]
[1776909007593,52.95,78397.29,32.6,0.02736,2e-05,3.88474]
[1776909012995,52.95,78410.74,32.6,0.0276,2e-05,3.91441]
[1776909019034,52.94,78410.25,32.6,0.02757,2e-05,3.91093]
[1776909024719,52.93,78406.49,32.6,0.02748,2e-05,3.8994]
[1776909027407,52.92,78385.09,32.6,0.02706,2e-05,3.84878]
[1776909032776,52.92,78384.25,32.6,0.02701,2e-05,3.84243]
[1776909037812,52.91,78374.87,32.6,0.02682,2e-05,3.81945]
[1776909042847,52.91,78369.61,32.6,0.02671,2e-05,3.80613]
[1776909047882,52.91,78374.81,32.6,0.0268,2e-05,3.81698]
[1776909052917,52.9,78374.32,32.6,0.02678,2e-05,3.81461]
[1776909057952,52.9,78377.23,32.6,0.02682,2e-05,3.82008]
[1776909062990,52.89,78375.64,32.6,0.02678,2e-05,3.81513]
[1776909068025,52.89,78376.4,32.6,0.02679,2e-05,3.81565]
[1776909073060,52.88,78373.83,32.6,0.02673,2e-05,3.80823]
[1776909076439,52.88,78373.72,32.6,0.02672,2e-05,3.8075]
[1776909078095,52.88,78354.2,32.6,0.02635,2e-05,3.76203]
[1776909082124,52.88,78334.64,32.6,0.02598,2e-05,3.71696]
[1776909087159,52.87,78334.3,32.6,0.02597,2e-05,3.71578]
[1776909092194,52.87,78330.43,32.6,0.02587,2e-05,3.70386]
[1776909097229,52.87,78328.69,32.6,0.02584,2e-05,3.69961]
[1776909102264,52.87,78327.3,32.6,0.02581,2e-05,3.69621]
[1776909107319,52.87,78326.19,32.6,0.02579,2e-05,3.69349]
[1776909113341,52.87,78340.14,32.6,0.02604,2e-05,3.72462]
[1776909115697,52.87,78350.37,32.6,0.02623,2e-05,3.74767]
[1776909116367,52.87,78370.92,32.6,0.02662,2e-05,3.79458]
[1776909116993,52.87,78370.92,32.6,0.02662,2e-05,3.79458]
[1776909119063,52.87,78375.74,32.6,0.0267,2e-05,3.80522]
[1776909124423,52.86,78367.51,32.6,0.02654,2e-05,3.78492]
[1776909126439,52.86,78382.43,32.6,0.02682,2e-05,3.81887]
[1776909131472,52.85,78388.42,32.6,0.02692,2e-05,3.83137]
[1776909136507,52.85,78377.75,32.6,0.02671,2e-05,3.80541]
[1776909141894,52.85,78389.94,32.6,0.02693,2e-05,3.83267]
[1776909147584,52.84,78396.34,32.6,0.02704,2e-05,3.8456]
[1776909152619,52.83,78394.81,32.6,0.02698,2e-05,3.83777]
[1776909157654,52.83,78405.73,32.6,0.02717,2e-05,3.86179]
[1776909162956,52.82,78406.94,32.6,0.02719,2e-05,3.86338]
[1776909164703,52.82,78427.26,32.6,0.02757,2e-05,3.90997]
[1776909169738,52.81,78431.75,32.6,0.02764,2e-05,3.9186]
[1776909171700,52.81,78431.55,32.6,0.02764,2e-05,3.91772]
[1776909174383,52.81,78439.54,32.6,0.02778,2e-05,3.93575]
[1776909174408,52.81,78440.26,32.6,0.02779,2e-05,3.93658]
[1776909175867,52.81,78443.78,32.6,0.02786,2e-05,3.94491]
[1776909175968,52.81,78449.4,32.6,0.02797,2e-05,3.95828]
[1776909181822,52.8,78453.64,32.6,0.02803,2e-05,3.96551]
[1776909186859,52.79,78448.78,32.6,0.02792,2e-05,3.95169]
[1776909191893,52.78,78448.02,32.6,0.02788,2e-05,3.94764]
[1776909195426,52.78,78449.55,32.6,0.0279,2e-05,3.95038]
[1776909195527,52.77,78453.63,32.6,0.02798,2e-05,3.95915]
[1776909196064,52.77,78453.63,32.6,0.02798,2e-05,3.95915]
[1776909196165,52.77,78457.55,32.6,0.02805,2e-05,3.96847]
[1776909199139,52.77,78455.85,32.6,0.02802,2e-05,3.96395]
[1776909199240,52.77,78453.41,32.6,0.02796,2e-05,3.95722]
[1776909203122,52.77,78454.28,32.6,0.02798,2e-05,3.95933]
[1776909205339,52.77,78453.77,32.6,0.02797,2e-05,3.95817]
[1776909207762,52.77,78456.16,32.6,0.02802,2e-05,3.9639]
[1776909208006,52.77,78456.11,32.6,0.02802,2e-05,3.9638]
[1776909213040,52.76,78455.17,32.6,0.02796,2e-05,3.95637]
[1776909214335,52.76,78455.17,32.6,0.02796,2e-05,3.95637]
[1776909218075,52.75,78437.13,32.6,0.02759,2e-05,3.91149]
[1776909223111,52.75,78428.72,32.6,0.02741,2e-05,3.88986]
[1776909228146,52.74,78426.51,32.6,0.02735,2e-05,3.883]
[1776909233181,52.73,78426.94,32.6,0.02734,2e-05,3.88238]
[1776909238215,52.73,78427.1,32.6,0.02733,2e-05,3.88114]
[1776909243251,52.72,78424.22,32.6,0.02726,2e-05,3.8728]
[1776909248286,52.72,78425.9,32.6,0.02728,2e-05,3.87488]
[1776909250551,52.72,78427.92,32.6,0.02732,2e-05,3.8793]
[1776909250666,52.71,78428.74,32.6,0.02733,2e-05,3.8809]
[1776909251307,52.71,78407.86,32.6,0.02693,2e-05,3.83217]
[1776909253212,52.71,78400.04,32.6,0.02677,2e-05,3.81347]
[1776909256731,52.71,78399.46,32.6,0.02676,2e-05,3.81132]
[1776909259326,52.71,78403.53,32.6,0.02683,2e-05,3.82033]
[1776909264400,52.7,78408.14,32.6,0.02691,2e-05,3.82963]
[1776909269436,52.7,78404.19,32.6,0.02682,2e-05,3.81936]
[1776909274471,52.69,78393.39,32.6,0.02659,2e-05,3.79061]
[1776909279491,52.69,78392.44,32.6,0.02657,2e-05,3.78778]
[1776909281265,52.69,78386.12,32.6,0.02644,2e-05,3.77293]
[1776909284190,52.69,78363.93,32.6,0.02603,2e-05,3.72192]
[1776909286258,52.69,78364.09,32.6,0.02603,2e-05,3.7222]
[1776909291598,52.69,78374.19,32.6,0.02621,2e-05,3.745]
[1776909296633,52.69,78373.95,32.6,0.02621,2e-05,3.74401]
[1776909301669,52.69,78377.8,32.6,0.02628,2e-05,3.7524]
[1776909306712,52.68,78393.75,32.6,0.02657,2e-05,3.7885]
[1776909311746,52.68,78401.33,32.6,0.02671,2e-05,3.80509]
[1776909316782,52.68,78406.85,32.6,0.0268,2e-05,3.81685]
[1776909321817,52.67,78411.01,32.6,0.02687,2e-05,3.82543]
[1776909326853,52.67,78402.84,32.6,0.02671,2e-05,3.80551]
[1776909331887,52.67,78403.46,32.6,0.0267,2e-05,3.80321]
[1776909336922,52.66,78399.12,32.6,0.02661,2e-05,3.79234]
[1776909341960,52.66,78392.27,32.6,0.02647,2e-05,3.77584]
[1776909346522,52.66,78386.94,32.6,0.02637,2e-05,3.76321]
[1776909352030,52.66,78372.52,32.6,0.02609,2e-05,3.72969]
[1776909357064,52.66,78367.33,32.6,0.02599,2e-05,3.71767]
[1776909362100,52.66,78369.75,32.6,0.02604,2e-05,3.72293]
[1776909364013,52.66,78370.07,32.6,0.02604,2e-05,3.72361]
[1776909369606,52.65,78383.1,32.6,0.02628,2e-05,3.75281]
[1776909375191,52.65,78383.63,32.6,0.02629,2e-05,3.75336]
[1776909380225,52.65,78383.86,32.6,0.02629,2e-05,3.75331]
[1776909385261,52.65,78384.55,32.6,0.02629,2e-05,3.75434]
[1776909390296,52.65,78374.09,32.6,0.02609,2e-05,3.72987]
[1776909395331,52.64,78370.59,32.6,0.02601,2e-05,3.71876]
[1776909400368,52.64,78372.98,32.6,0.02605,2e-05,3.72392]
[1776909405403,52.64,78383.49,32.6,0.02624,2e-05,3.74755]
[1776909410438,52.64,78384.47,32.6,0.02625,2e-05,3.74913]
[1776909415473,52.64,78380.03,32.6,0.02617,2e-05,3.73843]
[1776909420508,52.64,78384.43,32.6,0.02625,2e-05,3.74798]
[1776909425543,52.63,78397.8,32.6,0.02649,2e-05,3.77806]
[1776909430578,52.63,78390.32,32.6,0.02634,2e-05,3.7601]
[1776909435613,52.63,78388.87,32.6,0.02631,2e-05,3.75617]
[1776909440647,52.63,78389.05,32.6,0.02631,2e-05,3.75604]
[1776909445683,52.62,78381.01,32.6,0.02616,2e-05,3.73714]
[1776909448706,52.62,78366.71,32.6,0.02589,2e-05,3.70444]
[1776909449142,52.62,78366.71,32.6,0.02589,2e-05,3.70444]
[1776909454748,52.62,78367.42,32.6,0.02588,2e-05,3.70318]
[1776909459783,52.62,78370.99,32.6,0.02595,2e-05,3.71112]
[1776909464818,52.62,78366.68,32.6,0.02587,2e-05,3.70114]
[1776909469858,52.62,78359.6,32.6,0.02573,2e-05,3.68503]
[1776909474893,52.62,78354.66,32.6,0.02564,2e-05,3.67394]
[1776909479929,52.62,78356.07,32.6,0.02567,2e-05,3.67722]
[1776909484963,52.62,78353.88,32.6,0.02563,2e-05,3.67237]
[1776909489999,52.62,78352.93,32.6,0.02561,2e-05,3.67036]
[1776909495035,52.62,78355.34,32.6,0.02566,2e-05,3.67596]
[1776909500070,52.62,78366.63,32.6,0.02587,2e-05,3.70167]
[1776909505105,52.62,78373.88,32.6,0.026,2e-05,3.71797]
[1776909508873,52.62,78375.68,32.6,0.02604,2e-05,3.72198]
[1776909518196,52.62,78367.48,32.6,0.02586,2e-05,3.70005]
[1776909525897,52.62,78365.71,32.6,0.02583,2e-05,3.69597]
[1776909530999,52.62,78365.3,32.6,0.02582,2e-05,3.69497]
[1776909540270,52.62,78369.2,32.6,0.02589,2e-05,3.70364]
[1776909545386,52.62,78370.34,32.6,0.02591,2e-05,3.70605]
[1776909550420,52.62,78379.41,32.6,0.02608,2e-05,3.7265]
[1776909555456,52.62,78378.38,32.6,0.02606,2e-05,3.72382]
[1776909560491,52.62,78376.49,32.6,0.02602,2e-05,3.71918]
[1776909565526,52.62,78378.2,32.6,0.02605,2e-05,3.72275]
[1776909570561,52.61,78378.01,32.6,0.02604,2e-05,3.72198]
[1776909575595,52.61,78379.85,32.6,0.02605,2e-05,3.72301]
[1776909580631,52.61,78381.81,32.6,0.02609,2e-05,3.72711]
[1776909585666,52.61,78390.14,32.6,0.02624,2e-05,3.74566]
[1776909590701,52.61,78382.02,32.6,0.02608,2e-05,3.72662]
[1776909595736,52.61,78378.52,32.6,0.02601,2e-05,3.71831]
[1776909600782,52.61,78385.98,32.6,0.02615,2e-05,3.73499]
[1776909605812,52.6,78378.58,32.6,0.02601,2e-05,3.71775]
[1776909610847,52.6,78373.32,32.6,0.02591,2e-05,3.7055]
[1776909615883,52.6,78376.47,32.6,0.02597,2e-05,3.71244]
[1776909620918,52.6,78377.05,32.6,0.02597,2e-05,3.7135]
[1776909625953,52.6,78373.9,32.6,0.02591,2e-05,3.70609]
[1776909630988,52.6,78373.82,32.6,0.02591,2e-05,3.70567]
[1776909636024,52.6,78373.54,32.6,0.02588,2e-05,3.70208]
[1776909641272,52.6,78373.42,32.6,0.02588,2e-05,3.70167]
[1776909647101,52.6,78369.34,32.6,0.0258,2e-05,3.69218]
[1776909652136,52.6,78367.1,32.6,0.02576,2e-05,3.68703]
[1776909655157,52.6,78381.83,32.6,0.02604,2e-05,3.72048]
[1776909660192,52.6,78376.62,32.6,0.02594,2e-05,3.70834]
[1776909665227,52.6,78378.12,32.6,0.02596,2e-05,3.71158]
[1776909670262,52.59,78374.5,32.6,0.02589,2e-05,3.70313]
[1776909675297,52.59,78378.08,32.6,0.02596,2e-05,3.71104]
[1776909680332,52.59,78371.52,32.6,0.02583,2e-05,3.69591]
[1776909685367,52.59,78362.98,32.6,0.02568,2e-05,3.67653]
[1776909690402,52.59,78352.24,32.6,0.02548,2e-05,3.65242]
[1776909695437,52.59,78350.59,32.6,0.02543,2e-05,3.64622]
[1776909698599,52.59,78349.35,32.6,0.02541,2e-05,3.64353]
[1776909701090,52.6,78330.95,32.6,0.02508,2e-05,3.60252]
[1776909704253,52.6,78336.89,32.6,0.02519,2e-05,3.61627]
[1776909705488,52.6,78341.36,32.6,0.02527,2e-05,3.62637]
[1776909706089,52.6,78341.36,32.6,0.02527,2e-05,3.62637]
[1776909711549,52.6,78328.32,32.6,0.02504,2e-05,3.59798]
[1776909716584,52.6,78327.9,32.6,0.02504,2e-05,3.59768]
[1776909721618,52.6,78319.39,32.6,0.02489,2e-05,3.57944]
[1776909726658,52.61,78307.71,32.6,0.02469,2e-05,3.55444]
[1776909731693,52.61,78307.61,32.6,0.02469,2e-05,3.55524]
[1776909736728,52.62,78306.58,32.6,0.02468,2e-05,3.55402]
[1776909741763,52.62,78303.85,32.6,0.02464,2e-05,3.54905]
[1776909746798,52.62,78302.37,32.6,0.02463,2e-05,3.54709]
[1776909751834,52.63,78299.2,32.6,0.02456,2e-05,3.53847]
[1776909756869,52.63,78322.12,32.6,0.02498,2e-05,3.5902]
[1776909757196,52.63,78322.12,32.6,0.02498,2e-05,3.5902]
[1776909766939,52.64,78313.6,32.6,0.02484,2e-05,3.57281]
[1776909770133,52.64,78313.63,32.6,0.02484,2e-05,3.57322]
[1776909779629,52.65,78310.88,32.6,0.02481,2e-05,3.56895]
[1776909785074,52.65,78294.12,32.6,0.02452,2e-05,3.53317]
[1776909790107,52.66,78302.63,32.6,0.02468,2e-05,3.55308]
[1776909795142,52.66,78301.3,32.6,0.02467,2e-05,3.55117]
[1776909800177,52.66,78294.73,32.6,0.02456,2e-05,3.53777]
[1776909805212,52.67,78292.09,32.6,0.02452,2e-05,3.53316]
[1776909810247,52.67,78288.95,32.6,0.02448,2e-05,3.52746]
[1776909816209,52.68,78282.46,32.6,0.02435,2e-05,3.51189]
[1776909821325,52.68,78292.26,32.6,0.02454,2e-05,3.53488]
[1776909826359,52.69,78284.08,32.6,0.02441,2e-05,3.51823]
[1776909831394,52.69,78283.3,32.6,0.0244,2e-05,3.51786]
[1776909836429,52.7,78283.1,32.6,0.02441,2e-05,3.51874]
[1776909841464,52.7,78277.77,32.6,0.02433,2e-05,3.50852]
[1776909846499,52.71,78274.23,32.6,0.02428,2e-05,3.50225]
[1776909850527,52.71,78292.04,32.6,0.0246,2e-05,3.54232]
[1776909855562,52.72,78294.37,32.6,0.02465,2e-05,3.54851]
[1776909860600,52.72,78300.66,32.6,0.02477,2e-05,3.56338]
[1776909865635,52.72,78296.99,32.6,0.02471,2e-05,3.55622]
[1776909870670,52.73,78289.72,32.6,0.02459,2e-05,3.54127]
[1776909872162,52.73,78289.72,32.6,0.02459,2e-05,3.54127]
[1776909874140,52.73,78293.31,32.6,0.02464,2e-05,3.54709]
[1776909878784,52.73,78297.51,32.6,0.02473,2e-05,3.55712]
[1776909884768,52.74,78289.58,32.6,0.0246,2e-05,3.54117]
[1776909889941,52.74,78289.78,32.6,0.02461,2e-05,3.54248]
[1776909895419,52.75,78276.92,32.6,0.02439,2e-05,3.51577]
[1776909896811,52.75,78278.68,32.6,0.02443,2e-05,3.51988]
[1776909901889,52.75,78294.64,32.6,0.02472,2e-05,3.55645]
[1776909906924,52.76,78292.64,32.6,0.0247,2e-05,3.55311]
[1776909911959,52.76,78292.74,32.6,0.02471,2e-05,3.5546]
[1776909916994,52.77,78293.74,32.6,0.02473,2e-05,3.55779]
[1776909922299,52.77,78280.38,32.6,0.0245,2e-05,3.52928]
[1776909927574,52.78,78275.05,32.6,0.02442,2e-05,3.51913]
[1776909930435,52.78,78275.04,32.6,0.02443,2e-05,3.51988]
[1776909930448,52.78,78275.04,32.6,0.02443,2e-05,3.51988]
[1776909931092,52.78,78258.07,32.6,0.02411,2e-05,3.48053]
[1776909931732,52.78,78258.07,32.6,0.02411,2e-05,3.48053]
[1776909936042,52.78,78261.13,32.6,0.02418,2e-05,3.48847]
[1776909939120,52.79,78275.57,32.6,0.02444,2e-05,3.52075]
[1776909944358,52.79,78271.82,32.6,0.02438,2e-05,3.51407]
[1776909950964,52.8,78261.6,32.6,0.02422,2e-05,3.49355]
[1776909956269,52.81,78256.46,32.6,0.02414,2e-05,3.48419]
[1776909961308,52.81,78256.28,32.6,0.02415,2e-05,3.48538]
[1776909966343,52.82,78261.52,32.6,0.02426,2e-05,3.49826]
[1776909971377,52.82,78254.64,32.6,0.02415,2e-05,3.48481]
[1776909976523,52.83,78268.05,32.6,0.02439,2e-05,3.51513]
[1776909982458,52.84,78263.73,32.6,0.02433,2e-05,3.50753]
[1776909987493,52.84,78267.03,32.6,0.0244,2e-05,3.51605]
[1776909992528,52.85,78268.86,32.6,0.02443,2e-05,3.51852]
[1776909997563,52.85,78266.96,32.6,0.0244,2e-05,3.51558]
[1776909999118,52.85,78266.96,32.6,0.0244,2e-05,3.51558]
[1776909999681,52.85,78284.9,32.6,0.02473,2e-05,3.55532]
[1776910001316,52.85,78284.9,32.6,0.02473,2e-05,3.55532]
[1776910006626,52.86,78288.83,32.6,0.0248,2e-05,3.56508]
[1776910008643,52.86,78308.55,32.6,0.02516,2e-05,3.60901]
[1776910013679,52.86,78301.03,32.6,0.02503,2e-05,3.59275]
[1776910018710,52.86,78303.88,32.6,0.02509,2e-05,3.59971]
[1776910023745,52.86,78304.93,32.6,0.02511,2e-05,3.60258]
[1776910028780,52.86,78294.38,32.6,0.02492,2e-05,3.5798]
[1776910033815,52.87,78291.59,32.6,0.02488,2e-05,3.57438]
[1776910037705,52.87,78291.19,32.6,0.02488,2e-05,3.57394]
[1776910038888,52.87,78290.45,32.6,0.02487,2e-05,3.57246]
[1776910039917,52.87,78266.72,32.6,0.02445,2e-05,3.52071]
[1776910045926,52.88,78255.57,32.6,0.02426,2e-05,3.49775]
[1776910051536,52.88,78251.63,32.6,0.0242,2e-05,3.49086]
[1776910056976,52.89,78254.03,32.6,0.02424,2e-05,3.49512]
[1776910061004,52.89,78270.05,32.6,0.02453,2e-05,3.53111]
[1776910066038,52.9,78271.29,32.6,0.02457,2e-05,3.5349]
[1776910071075,52.9,78270.45,32.6,0.02456,2e-05,3.53409]
[1776910076329,52.9,78266.11,32.6,0.02449,2e-05,3.52542]
[1776910081535,52.91,78253.61,32.6,0.02428,2e-05,3.49981]
[1776910087195,52.92,78243.94,32.6,0.02413,2e-05,3.48045]
[1776910087930,52.92,78243.94,32.6,0.02413,2e-05,3.48045]
[1776910087984,52.92,78243.94,32.6,0.02413,2e-05,3.48045]
[1776910093239,52.92,78249.94,32.6,0.02425,2e-05,3.49523]
[1776910096269,52.93,78267.07,32.6,0.02455,2e-05,3.53328]
[1776910101347,52.93,78279.6,32.6,0.02478,2e-05,3.56146]
[1776910101416,52.93,78279.6,32.6,0.02478,2e-05,3.56146]
[1776910105027,52.93,78282.64,32.6,0.02484,2e-05,3.56874]
[1776910110360,52.93,78277.41,32.6,0.02476,2e-05,3.55821]
[1776910110789,52.93,78277.41,32.6,0.02476,2e-05,3.55821]
[1776910114468,52.94,78292.59,32.6,0.02501,2e-05,3.58939]
[1776910114742,52.94,78290.48,32.6,0.02498,2e-05,3.58484]
[1776910120430,52.94,78283.98,32.6,0.02487,2e-05,3.57139]
[1776910125465,52.94,78283.93,32.6,0.02487,2e-05,3.57194]
[1776910130500,52.95,78281.56,32.6,0.02484,2e-05,3.5675]
[1776910135537,52.95,78277.65,32.6,0.02477,2e-05,3.55978]
[1776910137562,52.95,78293.02,32.6,0.02505,2e-05,3.59397]
[1776910142597,52.95,78282.79,32.6,0.02487,2e-05,3.57191]
[1776910147634,52.95,78287.05,32.6,0.02496,2e-05,3.58203]
[1776910152669,52.96,78276.26,32.6,0.02477,2e-05,3.55901]
[1776910157131,52.96,78290.76,32.6,0.02503,2e-05,3.59164]
[1776910162436,52.96,78292.88,32.6,0.02508,2e-05,3.59677]
[1776910163617,52.96,78299.15,32.6,0.02519,2e-05,3.61093]
[1776910169865,52.96,78297.51,32.6,0.02516,2e-05,3.60767]
[1776910175829,52.97,78303.6,32.6,0.02526,2e-05,3.6189]
[1776910180864,52.97,78302.16,32.6,0.02524,2e-05,3.61601]
[1776910185900,52.97,78281.38,32.6,0.02487,2e-05,3.57042]
[1776910190935,52.97,78280.3,32.6,0.02485,2e-05,3.56876]
[1776910196689,52.97,78280.08,32.6,0.02485,2e-05,3.56886]
[1776910202012,52.98,78292.57,32.6,0.02509,2e-05,3.59747]
[1776910207047,52.98,78294.64,32.6,0.02513,2e-05,3.60253]
[1776910212082,52.98,78298.42,32.6,0.0252,2e-05,3.61129]
[1776910217117,52.98,78296.94,32.6,0.02518,2e-05,3.60834]
[1776910222153,52.98,78297.24,32.6,0.02518,2e-05,3.60935]
[1776910227188,52.98,78295.61,32.6,0.02516,2e-05,3.60607]
[1776910232226,52.99,78295.83,32.6,0.02515,2e-05,3.60418]
[1776910237261,52.99,78298.94,32.6,0.0252,2e-05,3.61144]
[1776910242296,52.99,78302.61,32.6,0.02527,2e-05,3.61991]
[1776910247331,52.99,78312.2,32.6,0.02545,2e-05,3.64145]
[1776910252366,52.99,78319.83,32.6,0.02559,2e-05,3.6585]
[1776910257401,52.99,78311.93,32.6,0.02545,2e-05,3.64086]
[1776910260422,52.99,78296.44,32.6,0.02516,2e-05,3.60652]
[1776910264271,52.99,78295.68,32.6,0.02515,2e-05,3.60507]
[1776910269491,52.99,78290.26,32.6,0.02506,2e-05,3.59356]
[1776910274526,52.99,78288.04,32.6,0.02502,2e-05,3.58916]
[1776910279562,53.0,78287.72,32.6,0.02502,2e-05,3.58902]
[1776910284599,53.0,78279.47,32.6,0.02488,2e-05,3.57139]
[1776910289633,53.0,78289.1,32.6,0.02506,2e-05,3.59321]
[1776910294669,53.0,78289.26,32.6,0.02505,2e-05,3.59136]
[1776910299704,53.0,78290.36,32.6,0.02507,2e-05,3.59434]
[1776910304739,53.01,78294.27,32.6,0.02514,2e-05,3.60347]
[1776910309773,53.01,78302.44,32.6,0.0253,2e-05,3.62193]
[1776910314810,53.01,78307.52,32.6,0.02539,2e-05,3.63346]
[1776910319845,53.01,78301.79,32.6,0.02529,2e-05,3.6209]
[1776910324882,53.01,78287.55,32.6,0.02503,2e-05,3.5898]
[1776910329918,53.01,78287.84,32.6,0.02504,2e-05,3.59097]
[1776910334953,53.01,78285.61,32.6,0.02501,2e-05,3.58658]
[1776910339987,53.02,78287.24,32.6,0.02504,2e-05,3.59071]
[1776910345023,53.02,78287.51,32.6,0.02505,2e-05,3.59183]
[1776910350058,53.02,78279.69,32.6,0.02491,2e-05,3.57516]
[1776910353079,53.02,78296.0,32.6,0.02519,2e-05,3.60881]
[1776910358114,53.02,78297.9,32.6,0.02523,2e-05,3.61339]
[1776910363149,53.02,78298.02,32.6,0.02524,2e-05,3.61398]
[1776910368183,53.03,78301.84,32.6,0.02531,2e-05,3.62277]
[1776910373219,53.03,78301.59,32.6,0.02531,2e-05,3.62247]
[1776910378254,53.03,78299.42,32.6,0.02527,2e-05,3.61792]
[1776910382286,53.03,78285.13,32.6,0.02501,2e-05,3.58654]
[1776910387320,53.03,78270.73,32.6,0.02476,2e-05,3.5555]
[1776910392356,53.03,78266.79,32.6,0.0247,2e-05,3.54766]
[1776910393408,53.03,78266.79,32.6,0.0247,2e-05,3.54766]
[1776910396531,53.04,78250.32,32.6,0.02441,2e-05,3.51228]
[1776910399406,53.04,78273.28,32.6,0.02482,2e-05,3.56331]
[1776910402843,53.04,78273.58,32.6,0.02483,2e-05,3.56428]
[1776910408469,53.05,78275.46,32.6,0.02487,2e-05,3.56955]
[1776910411067,53.05,78275.34,32.6,0.02487,2e-05,3.56955]
[1776910413086,53.05,78269.28,32.6,0.02475,2e-05,3.55381]
[1776910413437,53.05,78269.28,32.6,0.02475,2e-05,3.55381]
[1776910415426,53.05,78257.87,32.6,0.02455,2e-05,3.52904]
[1776910420553,53.05,78253.41,32.6,0.02448,2e-05,3.52082]
[1776910425588,53.06,78256.33,32.6,0.02454,2e-05,3.52826]
[1776910430622,53.06,78260.78,32.6,0.02463,2e-05,3.53901]
[1776910435658,53.07,78261.37,32.6,0.02465,2e-05,3.54122]
[1776910440693,53.07,78262.39,32.6,0.02467,2e-05,3.54436]
[1776910445728,53.07,78261.85,32.6,0.02467,2e-05,3.54408]
[1776910450763,53.08,78256.84,32.6,0.02459,2e-05,3.53409]
[1776910455798,53.08,78264.43,32.6,0.02473,2e-05,3.55163]
[1776910459827,53.08,78244.27,32.6,0.02438,2e-05,3.50839]
[1776910460866,53.08,78244.27,32.6,0.02438,2e-05,3.50839]
[1776910465869,53.09,78237.4,32.6,0.02428,2e-05,3.49502]
[1776910470904,53.09,78236.57,32.6,0.02427,2e-05,3.49455]
[1776910475194,53.1,78229.54,32.6,0.02414,2e-05,3.47784]
[1776910483693,53.11,78221.71,32.6,0.02402,2e-05,3.46325]
[1776910490036,53.12,78220.43,32.6,0.02402,2e-05,3.46309]
[1776910492051,53.12,78203.79,32.6,0.02374,2e-05,3.42818]
[1776910497086,53.13,78190.49,32.6,0.02353,2e-05,3.40191]
[1776910502342,53.13,78179.92,32.6,0.02336,2e-05,3.38124]
[1776910503149,53.14,78152.35,32.6,0.02291,2e-05,3.32435]
[1776910505445,53.14,78135.85,32.6,0.02264,2e-05,3.2909]
[1776910511499,53.14,78133.19,32.6,0.02261,2e-05,3.28666]
[1776910513557,53.15,78138.42,32.6,0.0227,2e-05,3.29832]
[1776910514837,53.15,78138.04,32.6,0.0227,2e-05,3.29801]
[1776910517715,53.15,78114.89,32.6,0.02232,2e-05,3.25139]
[1776910523285,53.16,78111.54,32.6,0.02229,2e-05,3.24686]
[1776910528796,53.17,78117.76,32.6,0.0224,2e-05,3.26117]
[1776910534362,53.18,78117.48,32.6,0.0224,2e-05,3.26063]
[1776910539397,53.19,78116.44,32.6,0.0224,2e-05,3.25994]
[1776910544432,53.19,78122.93,32.6,0.02252,2e-05,3.27499]
[1776910549467,53.2,78129.05,32.6,0.02263,2e-05,3.28892]
[1776910554107,53.2,78139.3,32.6,0.02281,2e-05,3.31142]
[1776910555086,53.2,78139.59,32.6,0.02282,2e-05,3.31224]
[1776910555428,53.2,78139.59,32.6,0.02282,2e-05,3.31224]
[1776910555451,53.2,78139.59,32.6,0.02282,2e-05,3.31224]
[1776910557825,53.21,78156.43,32.6,0.02311,2e-05,3.34843]
[1776910558473,53.21,78157.66,32.6,0.02314,2e-05,3.35202]
[1776910561557,53.22,78181.83,32.6,0.02355,2e-05,3.40397]
[1776910565588,53.22,78199.45,32.6,0.02387,2e-05,3.44296]
[1776910570625,53.23,78200.32,32.6,0.0239,2e-05,3.44676]
[1776910572170,53.23,78200.81,32.6,0.02391,2e-05,3.4478]
[1776910577673,53.24,78215.1,32.6,0.02417,2e-05,3.48046]
[1776910582709,53.24,78211.68,32.6,0.02412,2e-05,3.47447]
[1776910587744,53.25,78201.08,32.6,0.02395,2e-05,3.45308]
[1776910592780,53.25,78197.08,32.6,0.02388,2e-05,3.44346]
[1776910597815,53.26,78187.35,32.6,0.02372,2e-05,3.42443]
[1776910598069,53.26,78187.35,32.6,0.02372,2e-05,3.42443]
[1776910603857,53.27,78188.5,32.6,0.02376,2e-05,3.429]
[1776910608894,53.27,78197.62,32.6,0.02393,2e-05,3.45001]
[1776910613932,53.28,78200.25,32.6,0.02399,2e-05,3.45718]
[1776910618965,53.29,78199.2,32.6,0.02398,2e-05,3.45648]
[1776910619093,53.29,78199.2,32.6,0.02398,2e-05,3.45648]
[1776910621989,53.29,78215.59,32.6,0.02428,2e-05,3.49256]
[1776910626018,53.29,78199.13,32.6,0.024,2e-05,3.45823]
[1776910631052,53.3,78202.65,32.6,0.02407,2e-05,3.46724]
[1776910634075,53.3,78217.58,32.6,0.02434,2e-05,3.50017]
[1776910639110,53.31,78212.08,32.6,0.02425,2e-05,3.48945]
[1776910643967,53.31,78212.43,32.6,0.02426,2e-05,3.49093]
[1776910649182,53.32,78217.97,32.6,0.02438,2e-05,3.50455]
[1776910652203,53.32,78237.8,32.6,0.02471,2e-05,3.54544]
[1776910657448,53.32,78231.98,32.6,0.02461,2e-05,3.53342]
[1776910663280,53.33,78226.63,32.6,0.02453,2e-05,3.52324]
[1776910665130,53.33,78226.63,32.6,0.02453,2e-05,3.52324]
[1776910672585,53.33,78222.09,32.6,0.02446,2e-05,3.51496]
[1776910672932,53.33,78222.09,32.6,0.02446,2e-05,3.51496]
[1776910674357,53.33,78199.62,32.6,0.02408,2e-05,3.46695]
[1776910675661,53.33,78199.62,32.6,0.02408,2e-05,3.46695]
[1776910676904,53.33,78193.84,32.6,0.02397,2e-05,3.45453]
[1776910682413,53.33,78189.93,32.6,0.02391,2e-05,3.44637]
[1776910687451,53.33,78178.99,32.6,0.02372,2e-05,3.42303]
[1776910692485,53.34,78190.58,32.6,0.02392,2e-05,3.44806]
[1776910693492,53.34,78190.58,32.6,0.02392,2e-05,3.44806]
[1776910694966,53.34,78213.43,32.6,0.02433,2e-05,3.49794]
[1776910701042,53.34,78217.07,32.6,0.0244,2e-05,3.50661]
[1776910706584,53.35,78215.63,32.6,0.02439,2e-05,3.50515]
[1776910711625,53.35,78226.1,32.6,0.02456,2e-05,3.52621]
[1776910716660,53.36,78223.18,32.6,0.02452,2e-05,3.52086]
[1776910720722,53.36,78212.32,32.6,0.02433,2e-05,3.49802]
[1776910721962,53.36,78205.79,32.6,0.02422,2e-05,3.48418]
[1776910722859,53.36,78203.72,32.6,0.02419,2e-05,3.4799]
[1776910727950,53.36,78203.86,32.6,0.02419,2e-05,3.48025]
[1776910728680,53.36,78206.86,32.6,0.02424,2e-05,3.48654]
[1776910733781,53.36,78203.35,32.6,0.02418,2e-05,3.47897]
[1776910738816,53.36,78208.4,32.6,0.02427,2e-05,3.48979]
[1776910740619,53.36,78209.72,32.6,0.02429,2e-05,3.49281]
[1776910741526,53.36,78214.68,32.6,0.02438,2e-05,3.50339]
[1776910741623,53.36,78214.68,32.6,0.02438,2e-05,3.50339]
[1776910747881,53.36,78229.99,32.6,0.02466,2e-05,3.53795]
[1776910752916,53.37,78233.83,32.6,0.02473,2e-05,3.5472]
[1776910757951,53.37,78229.75,32.6,0.02467,2e-05,3.53921]
[1776910760973,53.37,78244.48,32.6,0.02493,2e-05,3.57187]
[1776910766028,53.38,78233.41,32.6,0.02474,2e-05,3.54825]
[1776910772049,53.37,78221.89,32.6,0.02451,2e-05,3.51976]
[1776910777084,53.37,78218.12,32.6,0.02444,2e-05,3.51094]
[1776910782119,53.37,78215.45,32.6,0.02439,2e-05,3.50453]
[1776910787154,53.37,78218.81,32.6,0.02444,2e-05,3.51117]
[1776910792189,53.36,78222.41,32.6,0.0245,2e-05,3.51832]
[1776910794812,53.36,78232.79,32.6,0.02468,2e-05,3.54088]
[1776910795518,53.36,78232.93,32.6,0.02469,2e-05,3.541]
[1776910795575,53.36,78232.93,32.6,0.02469,2e-05,3.541]
[1776910795706,53.36,78232.93,32.6,0.02469,2e-05,3.541]
[1776910796218,53.36,78178.29,32.6,0.02373,2e-05,3.42361]
[1776910797115,53.36,78178.29,32.6,0.02373,2e-05,3.42361]
[1776910797224,53.36,78152.08,32.6,0.02329,2e-05,3.36816]
[1776910797690,53.36,78152.08,32.6,0.02329,2e-05,3.36816]
[1776910798232,53.36,78137.58,32.6,0.02304,2e-05,3.33796]
[1776910798444,53.36,78137.58,32.6,0.02304,2e-05,3.33796]
[1776910799566,53.36,78130.52,32.6,0.02293,2e-05,3.32343]
[1776910800246,53.36,78128.57,32.6,0.02289,2e-05,3.31905]
[1776910805281,53.36,78139.19,32.6,0.02306,2e-05,3.33947]
[1776910806589,53.36,78139.19,32.6,0.02306,2e-05,3.33947]
[1776910806939,53.36,78139.19,32.6,0.02306,2e-05,3.33947]
[1776910806956,53.36,78139.19,32.6,0.02306,2e-05,3.33947]
[1776910806960,53.36,78144.87,32.6,0.02316,2e-05,3.35179]
[1776910808303,53.36,78169.14,32.6,0.02357,2e-05,3.40322]
[1776910813506,53.36,78167.68,32.6,0.02355,2e-05,3.40067]
[1776910813535,53.36,78167.68,32.6,0.02355,2e-05,3.40067]
[1776910814033,53.36,78167.68,32.6,0.02355,2e-05,3.40067]
[1776910817846,53.36,78164.83,32.6,0.0235,2e-05,3.39437]
[1776910823409,53.36,78165.72,32.6,0.02352,2e-05,3.39692]
[1776910827438,53.37,78181.77,32.6,0.0238,2e-05,3.43173]
[1776910832474,53.37,78184.95,32.6,0.02385,2e-05,3.43706]
[1776910837509,53.37,78189.47,32.6,0.02393,2e-05,3.44687]
[1776910842544,53.37,78182.33,32.6,0.0238,2e-05,3.43179]
[1776910847579,53.37,78188.61,32.6,0.02391,2e-05,3.44534]
[1776910852619,53.37,78188.52,32.6,0.02391,2e-05,3.44494]
[1776910857654,53.37,78195.71,32.6,0.02404,2e-05,3.46104]
[1776910862698,53.37,78195.06,32.6,0.02403,2e-05,3.45933]
[1776910867733,53.37,78196.63,32.6,0.02406,2e-05,3.46298]
[1776910871762,53.37,78213.36,32.6,0.02435,2e-05,3.49899]
[1776910875790,53.37,78227.55,32.6,0.0246,2e-05,3.52982]
[1776910880825,53.37,78215.63,32.6,0.02439,2e-05,3.50382]
[1776910885861,53.37,78216.97,32.6,0.02441,2e-05,3.50605]
[1776910890896,53.37,78207.43,32.6,0.02423,2e-05,3.48487]
[1776910895933,53.37,78223.29,32.6,0.02449,2e-05,3.51618]
[1776910899205,53.37,78225.9,32.6,0.02454,2e-05,3.52175]
[1776910904996,53.36,78221.79,32.6,0.02446,2e-05,3.51181]
[1776910910031,53.36,78206.52,32.6,0.02418,2e-05,3.47832]
[1776910914556,53.36,78205.11,32.6,0.02416,2e-05,3.47501]
[1776910920101,53.36,78206.36,32.6,0.02418,2e-05,3.47752]
[1776910923122,53.36,78191.91,32.6,0.02393,2e-05,3.44642]
[1776910928157,53.36,78201.82,32.6,0.0241,2e-05,3.46781]
[1776910929319,53.36,78201.82,32.6,0.0241,2e-05,3.46781]
[1776910929416,53.36,78201.82,32.6,0.0241,2e-05,3.46781]
[1776910929447,53.36,78198.5,32.6,0.02404,2e-05,3.46098]
[1776910929967,53.36,78198.5,32.6,0.02404,2e-05,3.46098]
[1776910930271,53.36,78198.5,32.6,0.02404,2e-05,3.46098]
[1776910930399,53.36,78198.5,32.6,0.02404,2e-05,3.46098]
[1776910930273,53.36,78177.77,32.6,0.02369,2e-05,3.41684]
[1776910931087,53.36,78177.77,32.6,0.02369,2e-05,3.41684]
[1776910931291,53.36,78176.4,32.6,0.02366,2e-05,3.41395]
[1776910931602,53.36,78176.4,32.6,0.02366,2e-05,3.41395]
[1776910932324,53.36,78176.4,32.6,0.02366,2e-05,3.41395]
[1776910932185,53.36,78174.86,32.6,0.02364,2e-05,3.41071]
[1776910933192,53.36,78174.12,32.6,0.02362,2e-05,3.40866]
[1776910935687,53.36,78178.47,32.6,0.02369,2e-05,3.41691]
[1776910936213,53.36,78186.37,32.6,0.02383,2e-05,3.43406]
[1776910938294,53.36,78190.5,32.6,0.0239,2e-05,3.4432]
[1776910938390,53.36,78190.5,32.6,0.0239,2e-05,3.4432]
[1776910940605,53.36,78184.61,32.6,0.0238,2e-05,3.43096]
[1776910943338,53.36,78209.62,32.6,0.02424,2e-05,3.48508]
[1776910949389,53.36,78218.1,32.6,0.02439,2e-05,3.50344]
[1776910949644,53.36,78218.26,32.6,0.02439,2e-05,3.50366]
[1776910955868,53.36,78226.39,32.6,0.02451,2e-05,3.51852]
[1776910961387,53.36,78213.64,32.6,0.02428,2e-05,3.4901]
[1776910963405,53.36,78197.05,32.6,0.02399,2e-05,3.45432]
[1776910964042,53.36,78197.05,32.6,0.02399,2e-05,3.45432]
[1776910964412,53.36,78189.16,32.6,0.02386,2e-05,3.43746]
[1776910966420,53.36,78187.17,32.6,0.02382,2e-05,3.43269]
[1776910966426,53.35,78188.07,32.6,0.02383,2e-05,3.43408]
[1776910967511,53.35,78188.86,32.6,0.02384,2e-05,3.43576]
[1776910968352,53.35,78188.86,32.6,0.02384,2e-05,3.43576]
[1776910976497,53.35,78193.65,32.6,0.02392,2e-05,3.44528]
[1776910978785,53.35,78188.91,32.6,0.02384,2e-05,3.43551]
[1776910978791,53.35,78186.09,32.6,0.02379,2e-05,3.42949]
[1776910984584,53.34,78173.13,32.6,0.02355,2e-05,3.39952]
[1776910990596,53.33,78158.71,32.6,0.02329,2e-05,3.36672]
[1776910995631,53.33,78152.2,32.6,0.02316,2e-05,3.3517]
[1776911000666,53.32,78150.98,32.6,0.02313,2e-05,3.34791]
[1776911005701,53.32,78139.5,32.6,0.02293,2e-05,3.32275]
[1776911010736,53.31,78144.67,32.6,0.02301,2e-05,3.3322]
[1776911015773,53.31,78127.93,32.6,0.0227,2e-05,3.29387]
[1776911020808,53.3,78138.24,32.6,0.02287,2e-05,3.31415]
[1776911026393,53.3,78130.54,32.6,0.02273,2e-05,3.29766]
[1776911031885,53.29,78139.16,32.6,0.02286,2e-05,3.31353]
[1776911036920,53.29,78143.25,32.6,0.02292,2e-05,3.32152]
[1776911039946,53.29,78158.73,32.6,0.02318,2e-05,3.3535]
[1776911042966,53.29,78141.2,32.6,0.02288,2e-05,3.31656]
[1776911048008,53.28,78136.94,32.6,0.0228,2e-05,3.30617]
[1776911053038,53.28,78136.23,32.6,0.02278,2e-05,3.30324]
[1776911058072,53.27,78147.45,32.6,0.02295,2e-05,3.32505]
[1776911063107,53.27,78150.96,32.6,0.023,2e-05,3.33106]
[1776911068143,53.26,78151.88,32.6,0.023,2e-05,3.33129]
[1776911073178,53.25,78143.38,32.6,0.02283,2e-05,3.30906]
[1776911078213,53.25,78152.6,32.6,0.02297,2e-05,3.32668]
[1776911083479,53.24,78152.88,32.6,0.02296,2e-05,3.32596]
[1776911084257,53.24,78137.13,32.6,0.02269,2e-05,3.29264]
[1776911088499,53.24,78120.45,32.6,0.02241,2e-05,3.25739]
[1776911094585,53.23,78111.29,32.6,0.02225,2e-05,3.23769]
[1776911101077,53.23,78113.53,32.6,0.02228,2e-05,3.24133]
[1776911105627,53.23,78089.91,32.6,0.0219,2e-05,3.1927]
[1776911110464,53.22,78044.62,32.6,0.02117,2e-05,3.10179]
[1776911113343,53.22,78042.07,32.6,0.02114,2e-05,3.09682]
[1776911113489,53.22,78058.01,32.6,0.02139,2e-05,3.12849]
[1776911114224,53.22,78058.01,32.6,0.02139,2e-05,3.12849]
[1776911114495,53.23,78062.15,32.6,0.02146,2e-05,3.1376]
[1776911118194,53.23,78066.6,32.6,0.02153,2e-05,3.14646]
[1776911118526,53.23,78035.37,32.6,0.02104,2e-05,3.08449]
[1776911118950,53.23,78035.37,32.6,0.02104,2e-05,3.08449]
[1776911119533,53.23,78026.77,32.6,0.02091,2e-05,3.06799]
[1776911124567,53.23,78030.89,32.6,0.02098,2e-05,3.07663]
[1776911129606,53.23,78025.95,32.6,0.0209,2e-05,3.06735]
[1776911134638,53.24,78014.81,32.6,0.02072,2e-05,3.04376]
[1776911139673,53.24,78021.93,32.6,0.02084,2e-05,3.05865]
[1776911143630,53.24,78037.43,32.6,0.02108,2e-05,3.08979]
[1776911148736,53.25,78056.06,32.6,0.02138,2e-05,3.1273]
[1776911151612,53.25,78072.45,32.6,0.02165,2e-05,3.16098]
[1776911156793,53.25,78084.42,32.6,0.02184,2e-05,3.185]
[1776911159815,53.25,78110.96,32.6,0.02227,2e-05,3.23918]
[1776911161837,53.25,78130.37,32.6,0.02259,2e-05,3.2793]
[1776911167664,53.25,78115.93,32.6,0.02235,2e-05,3.249]
[1776911174835,53.24,78124.48,32.6,0.02248,2e-05,3.26505]
[1776911176540,53.24,78087.91,32.6,0.02188,2e-05,3.18998]
[1776911182310,53.24,78082.49,32.6,0.02179,2e-05,3.17866]
[1776911188084,53.24,78097.66,32.6,0.02204,2e-05,3.2102]
[1776911193119,53.24,78093.96,32.6,0.02196,2e-05,3.19945]
[1776911198154,53.24,78090.15,32.6,0.02189,2e-05,3.19116]
[1776911203660,53.24,78092.15,32.6,0.02193,2e-05,3.19543]
[1776911213275,53.24,78092.17,32.6,0.02192,2e-05,3.19489]
[1776911218310,53.23,78086.57,32.6,0.02183,2e-05,3.18297]
[1776911223348,53.23,78080.07,32.6,0.02172,2e-05,3.16936]
[1776911228383,53.23,78074.75,32.6,0.02163,2e-05,3.15834]
[1776911233418,53.23,78089.9,32.6,0.02187,2e-05,3.18882]
[1776911238453,53.23,78092.01,32.6,0.02191,2e-05,3.19307]
[1776911243489,53.23,78095.83,32.6,0.02197,2e-05,3.20085]
[1776911248523,53.23,78095.03,32.6,0.02196,2e-05,3.19922]
[1776911254566,53.23,78095.15,32.6,0.02194,2e-05,3.19744]
[1776911258594,53.23,78090.73,32.6,0.02187,2e-05,3.18835]
[1776911263629,53.23,78084.22,32.6,0.02177,2e-05,3.17566]
[1776911268664,53.24,78083.33,32.6,0.02176,2e-05,3.17442]
[1776911273699,53.24,78088.14,32.6,0.02185,2e-05,3.18529]
[1776911278734,53.24,78078.49,32.6,0.0217,2e-05,3.16668]
[1776911283769,53.25,78076.48,32.6,0.02168,2e-05,3.16358]
[1776911288806,53.25,78074.12,32.6,0.02165,2e-05,3.1598]
[1776911293840,53.26,78084.3,32.6,0.02182,2e-05,3.18153]
[1776911298876,53.26,78096.73,32.6,0.02203,2e-05,3.20775]
[1776911303911,53.26,78094.95,32.6,0.022,2e-05,3.20442]
[1776911308946,53.26,78086.57,32.6,0.02186,2e-05,3.1868]
[1776911313981,53.26,78083.88,32.6,0.0218,2e-05,3.17862]
[1776911319016,53.26,78075.31,32.6,0.02167,2e-05,3.16167]
[1776911321358,53.26,78041.18,32.6,0.02113,2e-05,3.094]
[1776911326359,53.27,78035.37,32.6,0.02105,2e-05,3.08419]
[1776911332113,53.28,78035.59,32.6,0.02107,2e-05,3.08674]
[1776911337147,53.28,78048.86,32.6,0.02129,2e-05,3.11422]
[1776911342183,53.28,78057.41,32.6,0.02143,2e-05,3.13159]
[1776911346212,53.29,78080.14,32.6,0.0218,2e-05,3.17833]
[1776911351248,53.29,78075.39,32.6,0.02172,2e-05,3.16897]
[1776911356283,53.29,78080.84,32.6,0.02181,2e-05,3.18015]
[1776911361318,53.29,78075.22,32.6,0.02172,2e-05,3.16871]
[1776911366355,53.29,78060.68,32.6,0.02149,2e-05,3.13961]
[1776911371390,53.29,78064.98,32.6,0.02155,2e-05,3.1461]
[1776911376425,53.29,78066.45,32.6,0.02158,2e-05,3.14981]
[1776911379102,53.29,78065.65,32.6,0.02156,2e-05,3.14844]
[1776911379446,53.29,78065.51,32.6,0.02156,2e-05,3.1481]
[1776911379925,53.29,78065.51,32.6,0.02156,2e-05,3.1481]
[1776911380716,53.29,78065.51,32.6,0.02156,2e-05,3.1481]
[1776911389516,53.3,78063.02,32.6,0.02153,2e-05,3.14427]
[1776911389912,53.3,78063.02,32.6,0.02153,2e-05,3.14427]
[1776911395558,53.3,78061.92,32.6,0.02152,2e-05,3.14235]
[1776911400593,53.31,78063.62,32.6,0.02156,2e-05,3.14722]
[1776911405783,53.31,78076.81,32.6,0.02177,2e-05,3.17404]
[1776911410976,53.31,78075.21,32.6,0.02175,2e-05,3.17173]
[1776911418720,53.31,78064.68,32.6,0.02159,2e-05,3.15126]
[1776911423755,53.31,78068.63,32.6,0.02165,2e-05,3.15907]
[1776911428790,53.32,78072.53,32.6,0.02172,2e-05,3.16814]
[1776911433825,53.32,78062.08,32.6,0.02154,2e-05,3.14449]
[1776911438860,53.31,78049.82,32.6,0.02133,2e-05,3.11868]
[1776911442888,53.31,78031.21,32.6,0.02103,2e-05,3.08042]
[1776911447923,53.3,78031.55,32.6,0.02102,2e-05,3.0795]
[1776911452958,53.3,78029.34,32.6,0.02098,2e-05,3.07432]
[1776911457027,53.29,78013.25,32.6,0.02072,2e-05,3.04168]
[1776911462063,53.29,77996.16,32.6,0.02045,2e-05,3.00736]
[1776911467099,53.29,78004.01,32.6,0.02057,2e-05,3.02232]
[1776911472136,53.29,78008.1,32.6,0.02064,2e-05,3.03081]
[1776911477171,53.29,78013.06,32.6,0.02071,2e-05,3.04054]
[1776911482206,53.29,78016.0,32.6,0.02076,2e-05,3.04643]
[1776911487241,53.28,78013.64,32.6,0.02071,2e-05,3.04052]
[1776911492276,53.28,78013.38,32.6,0.02068,2e-05,3.03625]
[1776911496304,53.28,78027.98,32.6,0.02091,2e-05,3.06518]
[1776911501338,53.28,78040.73,32.6,0.02111,2e-05,3.09008]
[1776911503085,53.28,78044.0,32.6,0.02116,2e-05,3.0962]
[1776911504303,53.28,78044.3,32.6,0.02116,2e-05,3.09644]
[1776911509396,53.27,78031.43,32.6,0.02094,2e-05,3.06912]
[1776911514431,53.26,78031.38,32.6,0.02093,2e-05,3.06756]
[1776911519466,53.26,78035.08,32.6,0.02098,2e-05,3.07334]
[1776911523496,53.25,78057.19,32.6,0.02131,2e-05,3.11573]
[1776911528530,53.25,78068.3,32.6,0.02149,2e-05,3.13806]
[1776911533566,53.24,78068.95,32.6,0.02148,2e-05,3.13726]
[1776911538600,53.23,78068.62,32.6,0.02146,2e-05,3.13451]
[1776911541625,53.23,78051.88,32.6,0.02119,2e-05,3.10005]
[1776911546661,53.22,78055.63,32.6,0.02123,2e-05,3.10574]
[1776911551697,53.22,78051.83,32.6,0.02114,2e-05,3.09393]
[1776911556732,53.21,78056.94,32.6,0.02121,2e-05,3.10243]
[1776911561767,53.21,78050.38,32.6,0.0211,2e-05,3.08923]
[1776911566801,53.2,78052.37,32.6,0.02112,2e-05,3.09151]
[1776911571837,53.19,78052.3,32.6,0.02111,2e-05,3.08978]
[1776911576872,53.19,78053.24,32.6,0.02111,2e-05,3.09003]
[1776911581906,53.18,78062.02,32.6,0.02123,2e-05,3.10582]
[1776911586941,53.17,78067.14,32.6,0.0213,2e-05,3.11428]
[1776911591976,53.17,78057.53,32.6,0.02113,2e-05,3.09347]
[1776911597013,53.16,78064.79,32.6,0.02124,2e-05,3.10623]
[1776911602048,53.15,78065.18,32.6,0.02122,2e-05,3.10496]
[1776911607083,53.15,78074.07,32.6,0.02135,2e-05,3.12097]
[1776911612118,53.14,78075.18,32.6,0.02134,2e-05,3.11954]
[1776911617162,53.13,78065.27,32.6,0.02117,2e-05,3.09819]
[1776911622197,53.13,78060.89,32.6,0.02109,2e-05,3.08788]
[1776911627232,53.12,78059.27,32.6,0.02105,2e-05,3.08315]
[1776911632267,53.12,78055.01,32.6,0.02098,2e-05,3.07327]
[1776911636294,53.11,78036.42,32.6,0.02068,2e-05,3.0357]
[1776911641330,53.11,78034.6,32.6,0.02064,2e-05,3.03108]
[1776911646365,53.1,78033.5,32.6,0.02062,2e-05,3.02789]
[1776911651399,53.1,78040.77,32.6,0.02072,2e-05,3.04103]
[1776911656435,53.1,78056.87,32.6,0.02097,2e-05,3.07282]
[1776911661470,53.09,78059.24,32.6,0.021,2e-05,3.07604]
[1776911666505,53.09,78059.69,32.6,0.02099,2e-05,3.07547]
[1776911671029,53.08,78044.44,32.6,0.02073,2e-05,3.0419]
[1776911676578,53.08,78036.92,32.6,0.0206,2e-05,3.02593]
[1776911681613,53.07,78039.35,32.6,0.02063,2e-05,3.02966]
[1776911683627,53.07,78057.68,32.6,0.02092,2e-05,3.06584]
[1776911688662,53.07,78051.65,32.6,0.02082,2e-05,3.05339]
[1776911693697,53.07,78049.38,32.6,0.02078,2e-05,3.04767]
[1776911698733,53.06,78046.26,32.6,0.02072,2e-05,3.04034]
[1776911703768,53.06,78041.95,32.6,0.02064,2e-05,3.03083]
[1776911708803,53.05,78037.33,32.6,0.02056,2e-05,3.02082]
[1776911713838,53.05,78055.92,32.6,0.02085,2e-05,3.05692]
[1776911718873,53.05,78059.65,32.6,0.02091,2e-05,3.06438]
[1776911723908,53.05,78057.87,32.6,0.02087,2e-05,3.05955]
[1776911728943,53.04,78054.19,32.6,0.0208,2e-05,3.05105]
[1776911733978,53.04,78066.73,32.6,0.02097,2e-05,3.07191]
[1776911739013,53.03,78062.78,32.6,0.0209,2e-05,3.06273]
[1776911744053,53.02,78073.49,32.6,0.02105,2e-05,3.08251]
[1776911745472,53.02,78078.74,32.6,0.02113,2e-05,3.09262]
[1776911751101,53.02,78076.55,32.6,0.02108,2e-05,3.08644]
[1776911756136,53.01,78087.56,32.6,0.02124,2e-05,3.10678]
[1776911761172,53.0,78105.98,32.6,0.02152,2e-05,3.14184]
[1776911762178,53.0,78123.77,32.6,0.0218,2e-05,3.17731]
[1776911767214,52.99,78136.74,32.6,0.022,2e-05,3.20208]
[1776911772249,52.98,78142.61,32.6,0.02207,2e-05,3.21101]
[1776911774327,52.98,78141.36,32.6,0.02204,2e-05,3.20743]
[1776911778927,52.97,78136.37,32.6,0.02195,2e-05,3.19523]
[1776911779998,52.97,78128.36,32.6,0.02182,2e-05,3.17897]
[1776911785346,52.96,78116.67,32.6,0.0216,2e-05,3.15229]
[1776911790381,52.95,78102.76,32.6,0.02137,2e-05,3.12234]
[1776911795555,52.94,78100.02,32.6,0.02129,2e-05,3.11292]
[1776911801461,52.94,78084.19,32.6,0.02103,2e-05,3.07922]
[1776911806496,52.93,78093.52,32.6,0.02117,2e-05,3.09702]
[1776911811531,52.93,78088.3,32.6,0.02108,2e-05,3.08584]
[1776911816566,52.92,78073.21,32.6,0.02083,2e-05,3.05461]
[1776911822038,52.92,78070.55,32.6,0.02078,2e-05,3.04845]
[1776911822611,52.92,78048.14,32.6,0.02043,2e-05,3.00422]
[1776911828293,52.92,78049.46,32.6,0.02046,2e-05,3.00697]
[1776911833621,52.91,78036.13,32.6,0.02025,2e-05,2.9803]
[1776911837499,52.91,78030.2,32.6,0.02015,2e-05,2.96854]
[1776911839733,52.91,78011.12,32.6,0.01987,1e-05,2.93176]
[1776911844769,52.92,78002.17,32.6,0.01974,1e-05,2.91546]
[1776911849876,52.92,78004.96,32.6,0.01978,1e-05,2.92082]
[1776911855664,53.0,78002.36,32.6,0.01989,1e-05,2.93408]
[1776911860310,53.04,78017.59,32.6,0.02019,2e-05,2.97194]
[1776911861963,53.04,78019.96,32.6,0.02023,2e-05,2.97713]
[1776911862895,53.04,77992.25,32.6,0.01982,1e-05,2.9246]
[1776911865358,53.04,77984.69,32.6,0.01971,1e-05,2.91024]
[1776911865580,53.04,77983.4,32.6,0.01969,1e-05,2.9078]
[1776911868631,53.04,77974.89,32.6,0.01956,1e-05,2.89177]
[1776911870708,53.04,77973.04,32.6,0.01953,1e-05,2.88837]
[1776911871077,53.04,77973.04,32.6,0.01953,1e-05,2.88837]
[1776911871959,53.04,77950.71,32.6,0.01921,1e-05,2.84664]
[1776911874898,53.05,77940.86,32.6,0.01907,1e-05,2.82861]
[1776911876022,53.05,77944.62,32.6,0.01912,1e-05,2.83573]
[1776911876303,53.05,77944.62,32.6,0.01912,1e-05,2.83573]
[1776911877854,53.08,77956.84,32.6,0.01937,1e-05,2.86751]
[1776911879943,53.09,77954.27,32.6,0.01934,1e-05,2.86357]
[1776911881212,53.09,77953.86,32.6,0.01934,1e-05,2.86289]
[1776911884203,53.1,77967.48,32.6,0.01955,1e-05,2.89006]
[1776911884206,53.1,77967.48,32.6,0.01955,1e-05,2.89006]
[1776911885056,53.1,77991.67,32.6,0.01992,1e-05,2.93735]
[1776911886990,53.1,77993.07,32.6,0.01995,1e-05,2.94069]
[1776911887278,53.1,77993.07,32.6,0.01995,1e-05,2.94069]
[1776911888112,53.1,77955.43,32.6,0.01939,1e-05,2.8695]
[1776911893291,53.11,77950.36,32.6,0.01932,1e-05,2.86104]
[1776911895356,53.11,77947.5,32.6,0.01928,1e-05,2.85587]
[1776911895796,53.11,77945.2,32.6,0.01925,1e-05,2.85177]
[1776911896354,53.11,77945.2,32.6,0.01925,1e-05,2.85177]
[1776911897117,53.11,77936.85,32.6,0.01913,1e-05,2.83638]
[1776911898428,53.11,77931.28,32.6,0.01905,1e-05,2.82605]
[1776911900088,53.11,77927.13,32.6,0.01899,1e-05,2.81868]
[1776911902664,53.12,77938.71,32.6,0.01917,1e-05,2.84127]
[1776911904161,53.12,77939.23,32.6,0.01918,1e-05,2.84306]
[1776911905727,53.12,77939.28,32.6,0.01919,1e-05,2.84338]
[1776911907806,53.12,77938.7,32.6,0.01918,1e-05,2.84253]
[1776911908147,53.12,77938.7,32.6,0.01918,1e-05,2.84253]
[1776911908789,53.12,77940.13,32.6,0.0192,1e-05,2.84531]
[1776911910198,53.12,77947.16,32.6,0.0193,1e-05,2.85852]
[1776911911891,53.13,77946.78,32.6,0.01929,1e-05,2.85632]
[1776911912097,53.13,77946.78,32.6,0.01929,1e-05,2.85632]
[1776911913332,53.13,77943.67,32.6,0.01925,1e-05,2.85061]
[1776911913362,53.13,77915.1,32.6,0.01884,1e-05,2.79787]
[1776911914305,53.13,77891.16,32.6,0.0185,1e-05,2.75427]
[1776911914953,53.13,77891.16,32.6,0.0185,1e-05,2.75427]
[1776911915149,53.13,77891.16,32.6,0.0185,1e-05,2.75427]
[1776911917033,53.13,77897.01,32.6,0.01858,1e-05,2.76535]
[1776911918325,53.13,77898.98,32.6,0.01861,1e-05,2.76919]
[1776911918384,53.13,77898.98,32.6,0.01861,1e-05,2.76919]
[1776911920679,53.13,77895.3,32.6,0.01857,1e-05,2.76321]
[1776911921118,53.13,77895.3,32.6,0.01857,1e-05,2.76321]
[1776911922095,53.14,77897.32,32.6,0.0186,1e-05,2.76713]
[1776911923186,53.14,77896.55,32.6,0.01859,1e-05,2.76597]
[1776911924120,53.14,77897.3,32.6,0.0186,1e-05,2.76758]
[1776911926542,53.14,77890.3,32.6,0.01851,1e-05,2.75557]
[1776911927585,53.14,77886.97,32.6,0.01847,1e-05,2.75004]
[1776911927944,53.14,77886.97,32.6,0.01847,1e-05,2.75004]
[1776911929669,53.15,77886.58,32.6,0.01847,1e-05,2.74987]
[1776911935467,53.15,77896.18,32.6,0.01861,1e-05,2.76886]
[1776911937945,53.15,77899.27,32.6,0.01866,1e-05,2.77494]
[1776911938492,53.15,77879.74,32.6,0.01839,1e-05,2.73972]
[1776911939765,53.16,77877.45,32.6,0.01836,1e-05,2.73587]
[1776911941836,53.16,77879.14,32.6,0.01839,1e-05,2.73949]
[1776911945604,53.16,77873.99,32.6,0.01832,1e-05,2.7311]
[1776911951582,53.17,77875.35,32.6,0.01836,1e-05,2.73627]
[1776911956617,53.18,77880.68,32.6,0.01845,1e-05,2.74725]
[1776911959638,53.19,77897.23,32.6,0.01869,1e-05,2.77873]
[1776911962659,53.19,77912.05,32.6,0.01891,1e-05,2.80715]
[1776911964833,53.19,77908.32,32.6,0.01886,1e-05,2.80045]
[1776911970715,53.2,77919.43,32.6,0.01903,1e-05,2.82201]
[1776911975750,53.2,77923.06,32.6,0.01907,1e-05,2.82761]
[1776911979394,53.2,77912.42,32.6,0.01892,1e-05,2.80824]
[1776911979658,53.2,77912.42,32.6,0.01892,1e-05,2.80824]
[1776911979697,53.2,77909.1,32.6,0.01888,1e-05,2.80228]
[1776911979778,53.21,77882.15,32.6,0.0185,1e-05,2.75328]
[1776911980612,53.21,77882.15,32.6,0.0185,1e-05,2.75328]
[1776911980785,53.21,77862.78,32.6,0.01823,1e-05,2.71859]
[1776911982826,53.21,77869.37,32.6,0.01832,1e-05,2.73072]
[1776911984889,53.21,77877.26,32.6,0.01844,1e-05,2.74547]
[1776911987834,53.22,77893.89,32.6,0.01868,1e-05,2.77729]
[1776911992868,53.22,77898.64,32.6,0.01876,1e-05,2.78761]
[1776911997909,53.23,77905.23,32.6,0.01887,1e-05,2.8012]
[1776912002944,53.23,77904.44,32.6,0.01886,1e-05,2.80048]
[1776912007980,53.24,77918.04,32.6,0.01907,1e-05,2.82689]
[1776912013015,53.24,77922.64,32.6,0.01914,1e-05,2.8359]
[1776912015885,53.24,77921.45,32.6,0.01912,1e-05,2.83388]
[1776912017131,53.24,77884.54,32.6,0.0186,1e-05,2.7663]
[1776912017809,53.24,77884.54,32.6,0.0186,1e-05,2.7663]
[1776912019877,53.24,77886.0,32.6,0.01862,1e-05,2.76927]
[1776912025580,53.25,77889.93,32.6,0.01869,1e-05,2.77765]
[1776912035189,53.26,77892.66,32.6,0.01873,1e-05,2.78285]
[1776912039380,53.26,77891.57,32.6,0.01872,1e-05,2.78143]
[1776912039477,53.26,77891.57,32.6,0.01872,1e-05,2.78143]
[1776912040032,53.26,77892.08,32.6,0.01873,1e-05,2.78255]
[1776912040462,53.26,77892.08,32.6,0.01873,1e-05,2.78255]
[1776912040534,53.26,77863.11,32.6,0.01832,1e-05,2.73008]
[1776912040748,53.26,77863.11,32.6,0.01832,1e-05,2.73008]
[1776912041659,53.27,77855.39,32.6,0.01822,1e-05,2.71669]
[1776912043746,53.27,77855.51,32.6,0.01823,1e-05,2.71751]
[1776912045209,53.27,77854.89,32.6,0.01822,1e-05,2.71671]
[1776912047503,53.27,77849.14,32.6,0.01814,1e-05,2.70703]
[1776912047577,53.27,77849.14,32.6,0.01814,1e-05,2.70703]
[1776912049656,53.28,77848.09,32.6,0.01814,1e-05,2.7061]
[1776912055330,53.29,77843.42,32.6,0.01809,1e-05,2.69975]
[1776912060376,53.29,77843.7,32.6,0.01811,1e-05,2.70185]
[1776912065411,53.3,77842.86,32.6,0.01811,1e-05,2.70195]
[1776912070445,53.31,77854.53,32.6,0.01828,1e-05,2.72501]
[1776912075481,53.32,77853.88,32.6,0.01829,1e-05,2.72588]
[1776912080516,53.32,77857.3,32.6,0.01835,1e-05,2.73341]
[1776912080687,53.32,77857.3,32.6,0.01835,1e-05,2.73341]
[1776912081523,53.33,77859.45,32.6,0.01839,1e-05,2.73864]
[1776912086557,53.35,77865.38,32.6,0.01851,1e-05,2.7536]
[1776912086773,53.35,77865.38,32.6,0.01851,1e-05,2.7536]
[1776912087565,53.35,77866.09,32.6,0.01852,1e-05,2.75512]
[1776912092600,53.36,77873.76,32.6,0.01863,1e-05,2.76848]
[1776912093363,53.36,77873.76,32.6,0.01863,1e-05,2.76848]
[1776912098642,53.37,77868.04,32.6,0.01856,1e-05,2.76009]
[1776912103677,53.37,77871.94,32.6,0.01862,1e-05,2.76816]
[1776912103730,53.37,77871.94,32.6,0.01862,1e-05,2.76816]
[1776912109718,53.38,77864.16,32.6,0.01852,1e-05,2.75528]
[1776912111490,53.38,77864.16,32.6,0.01852,1e-05,2.75528]
[1776912112834,53.38,77855.81,32.6,0.01841,1e-05,2.74065]
[1776912113122,53.38,77837.2,32.6,0.01816,1e-05,2.70754]
[1776912114120,53.38,77837.2,32.6,0.01816,1e-05,2.70754]
[1776912115547,53.38,77824.77,32.6,0.01799,1e-05,2.68606]
[1776912116403,53.38,77824.31,32.6,0.01799,1e-05,2.68558]
[1776912121805,53.39,77822.05,32.6,0.01797,1e-05,2.68362]
[1776912126535,53.4,77813.77,32.6,0.01787,1e-05,2.67005]
[1776912128351,53.4,77816.17,32.6,0.01791,1e-05,2.6757]
[1776912131019,53.41,77819.93,32.6,0.01798,1e-05,2.68408]
[1776912134557,53.42,77828.47,32.6,0.01811,1e-05,2.7019]
[1776912137140,53.43,77832.09,32.6,0.01817,1e-05,2.70964]
[1776912142952,53.44,77839.68,32.6,0.0183,1e-05,2.7266]
[1776912148160,53.45,77843.34,32.6,0.01837,1e-05,2.73489]
[1776912148197,53.45,77843.34,32.6,0.01837,1e-05,2.73489]
[1776912149659,53.45,77828.39,32.6,0.01817,1e-05,2.70893]
[1776912149872,53.45,77828.39,32.6,0.01817,1e-05,2.70893]
[1776912155037,53.47,77832.6,32.6,0.01823,1e-05,2.717]
[1776912159830,53.48,77823.76,32.6,0.01813,1e-05,2.7037]
[1776912162112,53.48,77803.52,32.6,0.01786,1e-05,2.66845]
[1776912166132,53.5,77810.6,32.6,0.01799,1e-05,2.68556]
[1776912168276,53.55,77799.55,32.6,0.01792,1e-05,2.67645]
[1776912170376,53.55,77795.97,32.6,0.01788,1e-05,2.6708]
[1776912171997,53.55,77793.7,32.6,0.01786,1e-05,2.6675]
[1776912174493,53.56,77793.54,32.6,0.01786,1e-05,2.66793]
[1776912175078,53.56,77794.92,32.6,0.01788,1e-05,2.67107]
[1776912177554,53.57,77806.19,32.6,0.01805,1e-05,2.69235]
[1776912181043,53.57,77806.21,32.6,0.01806,1e-05,2.69404]
[1776912183716,53.58,77811.67,32.6,0.01814,1e-05,2.70435]
[1776912187600,53.59,77821.52,32.6,0.01829,1e-05,2.72404]
[1776912190034,53.59,77820.81,32.6,0.01829,1e-05,2.72425]
[1776912195340,53.6,77816.0,32.6,0.01824,1e-05,2.71729]
[1776912200375,53.61,77819.87,32.6,0.01831,1e-05,2.72558]
[1776912205410,53.61,77828.5,32.6,0.01844,1e-05,2.74229]
[1776912210445,53.62,77835.01,32.6,0.01853,1e-05,2.7551]
[1776912215479,53.62,77843.54,32.6,0.01865,1e-05,2.76916]
[1776912220515,53.62,77849.67,32.6,0.01874,1e-05,2.78112]
[1776912225550,53.63,77853.99,32.6,0.01881,1e-05,2.7897]
[1776912230585,53.63,77874.99,32.6,0.01912,1e-05,2.82946]
[1776912235620,53.64,77878.14,32.6,0.01916,1e-05,2.8356]
[1776912240659,53.64,77885.21,32.6,0.01927,1e-05,2.84893]
[1776912245694,53.64,77886.13,32.6,0.01928,1e-05,2.85086]
[1776912249307,53.64,77898.96,32.6,0.01947,1e-05,2.87545]
[1776912249428,53.64,77898.96,32.6,0.01947,1e-05,2.87545]
[1776912249624,53.64,77898.96,32.6,0.01947,1e-05,2.87545]
[1776912250438,53.64,77905.08,32.6,0.01957,1e-05,2.88755]
[1776912255765,53.65,77895.32,32.6,0.01943,1e-05,2.87005]
[1776912260800,53.65,77903.28,32.6,0.01955,1e-05,2.88489]
[1776912263821,53.65,77921.03,32.6,0.01981,1e-05,2.91873]
[1776912267526,53.65,77919.92,32.6,0.0198,1e-05,2.91644]
[1776912272885,53.65,77929.28,32.6,0.01991,1e-05,2.93119]
[1776912277919,53.65,77926.9,32.6,0.01988,1e-05,2.92632]
[1776912282954,53.64,77928.18,32.6,0.01989,1e-05,2.92834]
[1776912287989,53.64,77926.35,32.6,0.01986,1e-05,2.92452]
[1776912291010,53.64,77909.39,32.6,0.01961,1e-05,2.89252]
[1776912296045,53.64,77907.65,32.6,0.01959,1e-05,2.8892]
[1776912297361,53.64,77907.65,32.6,0.01959,1e-05,2.8892]
[1776912299444,53.64,77904.61,32.6,0.01954,1e-05,2.8835]
[1776912305109,53.65,77913.96,32.6,0.0197,1e-05,2.90367]
[1776912310144,53.67,77917.9,32.6,0.01978,1e-05,2.91435]
[1776912314391,53.67,77915.67,32.6,0.01977,1e-05,2.91209]
[1776912314608,53.67,77915.67,32.6,0.01977,1e-05,2.91209]
[1776912316186,53.68,77898.37,32.6,0.01952,1e-05,2.88032]
[1776912317079,53.68,77898.37,32.6,0.01952,1e-05,2.88032]
[1776912319666,53.68,77898.31,32.6,0.01952,1e-05,2.88019]
[1776912325249,53.7,77898.92,32.6,0.01956,1e-05,2.8862]
[1776912330284,53.71,77900.05,32.6,0.0196,1e-05,2.89105]
[1776912334311,53.82,77918.26,32.6,0.02006,1e-05,2.9488]
[1776912334964,53.82,77918.26,32.6,0.02006,1e-05,2.9488]
[1776912340354,53.85,77925.2,32.6,0.02023,1e-05,2.96981]
[1776912345388,53.86,77927.23,32.6,0.02028,1e-05,2.97632]
[1776912348449,53.86,77926.25,32.6,0.02026,1e-05,2.97408]
[1776912354452,53.87,77924.84,32.6,0.02025,1e-05,2.97208]
[1776912359487,53.87,77920.86,32.6,0.02019,1e-05,2.96512]
[1776912364523,53.88,77926.63,32.6,0.0203,1e-05,2.97876]
[1776912366200,53.88,77926.35,32.6,0.0203,1e-05,2.97876]
[1776912367514,53.88,77926.97,32.6,0.02031,1e-05,2.98046]
[1776912368555,53.89,77909.66,32.6,0.02006,1e-05,2.948]
[1776912369612,53.89,77909.66,32.6,0.02006,1e-05,2.948]
[1776912375604,53.92,77914.51,32.6,0.0202,1e-05,2.96564]
[1776912380639,53.93,77917.86,32.6,0.02027,1e-05,2.97397]
[1776912381355,53.93,77917.86,32.6,0.02027,1e-05,2.97397]
[1776912381386,53.93,77917.86,32.6,0.02027,1e-05,2.97397]
[1776912381481,53.93,77917.86,32.6,0.02027,1e-05,2.97397]
[1776912382528,53.93,77926.62,32.6,0.0204,2e-05,2.99116]
[1776912388695,53.95,77934.06,32.6,0.02054,2e-05,3.00872]
[1776912393730,53.95,77927.86,32.6,0.02044,2e-05,2.99529]
[1776912398765,53.95,77924.84,32.6,0.02039,2e-05,2.98984]
[1776912403800,53.96,77928.83,32.6,0.02047,2e-05,2.99989]
[1776912407828,53.97,77946.94,32.6,0.02076,2e-05,3.03647]
[1776912412863,53.98,77948.58,32.6,0.02081,2e-05,3.04169]
[1776912417898,53.98,77947.45,32.6,0.02079,2e-05,3.04013]
[1776912422933,53.98,77940.9,32.6,0.02069,2e-05,3.02743]
[1776912423614,53.98,77940.9,32.6,0.02069,2e-05,3.02743]
[1776912425235,53.98,77920.59,32.6,0.02038,2e-05,2.98805]
[1776912425478,53.98,77920.59,32.6,0.02038,2e-05,2.98805]
[1776912425957,53.98,77900.49,32.6,0.02008,1e-05,2.94977]
[1776912427575,53.98,77896.03,32.6,0.02001,1e-05,2.94122]
[1776912428292,53.98,77896.57,32.6,0.02002,1e-05,2.9421]
[1776912434013,53.98,77899.73,32.6,0.02008,1e-05,2.94932]
[1776912439048,53.99,77901.59,32.6,0.02011,1e-05,2.95415]
[1776912444083,53.99,77894.41,32.6,0.02002,1e-05,2.94194]
[1776912449118,53.99,77891.32,32.6,0.01997,1e-05,2.93616]
[1776912451335,53.99,77886.69,32.6,0.0199,1e-05,2.92734]
[1776912455246,54.02,77875.87,32.6,0.01978,1e-05,2.91045]
[1776912455828,54.02,77875.87,32.6,0.01978,1e-05,2.91045]
[1776912456595,54.02,77872.3,32.6,0.01972,1e-05,2.90363]
[1776912459881,54.02,77860.81,32.6,0.01955,1e-05,2.8822]
[1776912465229,54.02,77863.28,32.6,0.0196,1e-05,2.88857]
[1776912470265,54.03,77858.79,32.6,0.01955,1e-05,2.88137]
[1776912475299,54.03,77858.75,32.6,0.01955,1e-05,2.88111]
[1776912480334,54.03,77856.36,32.6,0.01951,1e-05,2.87652]
[1776912483358,54.03,77840.75,32.6,0.01929,1e-05,2.84772]
[1776912488393,54.03,77834.42,32.6,0.0192,1e-05,2.83634]
[1776912493429,54.03,77825.36,32.6,0.01907,1e-05,2.82006]
[1776912498465,54.03,77812.39,32.6,0.01889,1e-05,2.79691]
[1776912503500,54.03,77806.83,32.6,0.01882,1e-05,2.78744]
[1776912507451,54.03,77798.08,32.6,0.0187,1e-05,2.77204]
[1776912512563,54.04,77796.04,32.6,0.01866,1e-05,2.76693]
[1776912517598,54.04,77804.2,32.6,0.01878,1e-05,2.78233]
[1776912522633,54.04,77804.33,32.6,0.01879,1e-05,2.78334]
[1776912527668,54.05,77805.51,32.6,0.01881,1e-05,2.7867]
[1776912531371,54.05,77804.76,32.6,0.01881,1e-05,2.78568]
[1776912536731,54.06,77821.5,32.6,0.01905,1e-05,2.81715]
[1776912540692,54.06,77829.05,32.6,0.01917,1e-05,2.83179]
[1776912542457,54.06,77838.63,32.6,0.01931,1e-05,2.85009]
[1776912545075,54.07,77839.33,32.6,0.01932,1e-05,2.85209]
[1776912545582,54.07,77841.41,32.6,0.01935,1e-05,2.85592]
[1776912550830,54.07,77842.43,32.6,0.01938,1e-05,2.85864]
[1776912555865,54.07,77852.34,32.6,0.01952,1e-05,2.87755]
[1776912560900,54.08,77863.23,32.6,0.01969,1e-05,2.89887]
[1776912565935,54.08,77852.64,32.6,0.01953,1e-05,2.87897]
[1776912570970,54.08,77861.6,32.6,0.01966,1e-05,2.89535]
[1776912576025,54.08,77850.28,32.6,0.01949,1e-05,2.87252]
[1776912581062,54.08,77846.07,32.6,0.01943,1e-05,2.86467]
[1776912586097,54.08,77851.04,32.6,0.01951,1e-05,2.87515]
[1776912591132,54.09,77850.75,32.6,0.01952,1e-05,2.87656]
[1776912593146,54.1,77852.85,32.6,0.01956,1e-05,2.88177]
[1776912596166,54.1,77852.07,32.6,0.01956,1e-05,2.88159]
[1776912601202,54.12,77858.59,32.6,0.01967,1e-05,2.89625]
[1776912606236,54.13,77858.63,32.6,0.01969,1e-05,2.89877]
[1776912611275,54.23,77869.73,32.6,0.02005,1e-05,2.9434]
[1776912616311,54.23,77869.92,32.6,0.02006,1e-05,2.94506]
[1776912621346,54.24,77871.25,32.6,0.02009,1e-05,2.94885]
[1776912626381,54.25,77875.91,32.6,0.02018,1e-05,2.95957]
[1776912629402,54.25,77895.38,32.6,0.02048,2e-05,2.9979]
[1776912635288,54.26,77901.81,32.6,0.02057,2e-05,3.00847]
[1776912635484,54.26,77901.81,32.6,0.02057,2e-05,3.00847]
[1776912637365,54.26,77928.07,32.6,0.02097,2e-05,3.05892]
[1776912637458,54.26,77947.34,32.6,0.02127,2e-05,3.09661]
[1776912638393,54.26,77947.34,32.6,0.02127,2e-05,3.09661]
[1776912641683,54.26,77957.78,32.6,0.02143,2e-05,3.1178]
[1776912644614,54.26,77960.11,32.6,0.02147,2e-05,3.12171]
[1776912649351,54.25,77957.28,32.6,0.02141,2e-05,3.11458]
[1776912650835,54.25,77960.63,32.6,0.02146,2e-05,3.12068]
[1776912656592,54.24,77957.29,32.6,0.02139,2e-05,3.11173]
[1776912661627,54.24,77966.55,32.6,0.02152,2e-05,3.12835]
[1776912666662,54.23,77961.45,32.6,0.02143,2e-05,3.11679]
[1776912671697,54.22,77964.64,32.6,0.02146,2e-05,3.1208]
[1776912676732,54.21,77962.78,32.6,0.02141,2e-05,3.11491]
[1776912681767,54.2,77962.88,32.6,0.02139,2e-05,3.11291]
[1776912686802,54.19,77971.88,32.6,0.02152,2e-05,3.12857]
[1776912691837,54.19,77984.2,32.6,0.02168,2e-05,3.14855]
[1776912696871,54.18,77980.02,32.6,0.02159,2e-05,3.13786]
[1776912701907,54.17,77983.3,32.6,0.02163,2e-05,3.14192]
[1776912706942,54.16,77979.14,32.6,0.02154,2e-05,3.13138]
[1776912711989,54.15,77977.51,32.6,0.0215,2e-05,3.12635]
[1776912712874,54.15,77989.77,32.6,0.02169,2e-05,3.15004]
[1776912715771,54.14,78004.24,32.6,0.02191,2e-05,3.17788]
[1776912718845,54.14,77998.42,32.6,0.02181,2e-05,3.16474]
[1776912721434,54.13,78011.19,32.6,0.022,2e-05,3.18922]
[1776912721910,54.13,78011.19,32.6,0.022,2e-05,3.18922]
[1776912724573,54.13,78002.4,32.6,0.02185,2e-05,3.1701]
[1776912724976,54.13,78002.4,32.6,0.02185,2e-05,3.1701]
[1776912728904,54.12,78015.03,32.6,0.02204,2e-05,3.19374]
[1776912731149,54.12,78008.88,32.6,0.02193,2e-05,3.18035]
[1776912734272,54.11,78017.41,32.6,0.02205,2e-05,3.1957]
[1776912737471,54.1,78016.27,32.6,0.02202,2e-05,3.19113]
[1776912743208,54.09,78017.67,32.6,0.02201,2e-05,3.19054]
[1776912748244,54.08,78018.34,32.6,0.02202,2e-05,3.19126]
[1776912753279,54.08,78018.47,32.6,0.02199,2e-05,3.1876]
[1776912757115,54.07,78018.38,32.6,0.02198,2e-05,3.18574]
[1776912758313,54.07,78000.7,32.6,0.02169,2e-05,3.15025]
[1776912763372,54.07,77991.98,32.6,0.02155,2e-05,3.13281]
[1776912768407,54.07,77995.08,32.6,0.0216,2e-05,3.13882]
[1776912773442,54.07,77992.62,32.6,0.02157,2e-05,3.13453]
[1776912778477,54.08,78001.08,32.6,0.02171,2e-05,3.15253]
[1776912783511,54.08,78011.79,32.6,0.02189,2e-05,3.17485]
[1776912788774,54.08,78013.52,32.6,0.02191,2e-05,3.17761]
[1776912794589,54.08,78036.47,32.6,0.02228,2e-05,3.22312]
[1776912799625,54.07,78036.16,32.6,0.02226,2e-05,3.22087]
[1776912804660,54.06,78043.85,32.6,0.02237,2e-05,3.23475]
[1776912809695,54.06,78041.5,32.6,0.02232,2e-05,3.22837]
[1776912815737,54.05,78045.29,32.6,0.02235,2e-05,3.23184]
[1776912820772,54.04,78044.71,32.6,0.02231,2e-05,3.2276]
[1776912825808,54.02,78034.13,32.6,0.02212,2e-05,3.20332]
[1776912830843,54.01,78027.89,32.6,0.022,2e-05,3.18801]
[1776912833000,54.01,78031.44,32.6,0.02205,2e-05,3.19456]
[1776912838899,54.0,78031.8,32.6,0.02203,2e-05,3.19281]
[1776912840823,54.0,78031.49,32.6,0.02202,2e-05,3.19163]
[1776912841393,54.0,78031.49,32.6,0.02202,2e-05,3.19163]
[1776912843440,53.99,78032.35,32.6,0.02203,2e-05,3.19226]
[1776912843462,53.99,78016.37,32.6,0.02177,2e-05,3.15932]
[1776912843934,53.99,77998.98,32.6,0.02149,2e-05,3.12494]
[1776912848698,53.98,77997.91,32.6,0.02146,2e-05,3.12063]
[1776912854004,53.97,77995.92,32.6,0.02141,2e-05,3.1142]
[1776912859039,53.96,77993.7,32.6,0.02135,2e-05,3.10775]
[1776912864074,53.95,77992.93,32.6,0.02132,2e-05,3.1042]
[1776912869108,53.94,77992.28,32.6,0.0213,2e-05,3.10088]
[1776912874144,53.94,77991.22,32.6,0.02125,2e-05,3.095]
[1776912879179,53.93,77991.59,32.6,0.02124,2e-05,3.09376]
[1776912884214,53.92,77991.57,32.6,0.02123,2e-05,3.09177]
[1776912889249,53.91,77985.95,32.6,0.02113,2e-05,3.07891]
[1776912894284,53.92,77983.34,32.6,0.02109,2e-05,3.07414]
[1776912899320,53.92,77985.73,32.6,0.02113,2e-05,3.0799]
[1776912904355,53.93,77990.38,32.6,0.02122,2e-05,3.09073]
[1776912908383,53.93,77974.44,32.6,0.02098,2e-05,3.06101]
[1776912913417,53.93,77965.54,32.6,0.02085,2e-05,3.04365]
[1776912918453,53.94,77965.36,32.6,0.02086,2e-05,3.0454]
[1776912923487,53.95,77964.45,32.6,0.02086,2e-05,3.0457]
[1776912928522,53.96,77962.79,32.6,0.02085,2e-05,3.04454]
[1776912933558,53.96,77963.81,32.6,0.02086,2e-05,3.04535]
[1776912938593,53.97,77981.12,32.6,0.02115,2e-05,3.08095]
[1776912943628,53.98,77989.4,32.6,0.02129,2e-05,3.09875]
[1776912948663,53.98,77995.29,32.6,0.02139,2e-05,3.11103]
[1776912950677,53.98,77979.08,32.6,0.02113,2e-05,3.07849]
[1776912955712,53.97,77980.25,32.6,0.02114,2e-05,3.07964]
[1776912960747,53.97,77980.46,32.6,0.02114,2e-05,3.0796]
[1776912962770,53.97,77965.43,32.6,0.0209,2e-05,3.04967]
[1776912966798,53.97,77946.24,32.6,0.0206,2e-05,3.01216]
[1776912971833,53.97,77954.5,32.6,0.02073,2e-05,3.02885]
[1776912976868,53.97,77966.5,32.6,0.02092,2e-05,3.0526]
[1776912981903,53.97,77972.89,32.6,0.02102,2e-05,3.06469]
[1776912986938,53.96,77964.83,32.6,0.02088,2e-05,3.04739]
[1776912991973,53.96,77965.68,32.6,0.02086,2e-05,3.04489]
[1776912997008,53.95,77966.33,32.6,0.02087,2e-05,3.04527]
[1776913002043,53.96,77970.48,32.6,0.02094,2e-05,3.05385]
[1776913007078,53.96,77964.83,32.6,0.02085,2e-05,3.0434]
[1776913012113,53.96,77967.75,32.6,0.0209,2e-05,3.04996]
[1776913017148,53.96,77966.66,32.6,0.02089,2e-05,3.04761]
[1776913022183,53.97,77957.59,32.6,0.02076,2e-05,3.03131]
[1776913027217,53.96,77953.52,32.6,0.02069,2e-05,3.02275]
[1776913032253,53.96,77959.03,32.6,0.02077,2e-05,3.03333]
[1776913037715,53.96,77957.48,32.6,0.02075,2e-05,3.03023]
[1776913043329,53.97,77952.57,32.6,0.02068,2e-05,3.0219]
[1776913048365,53.97,77945.85,32.6,0.02059,2e-05,3.01043]
[1776913053400,53.98,77950.99,32.6,0.02067,2e-05,3.01935]
[1776913058435,53.99,77952.91,32.6,0.02071,2e-05,3.02518]
[1776913063470,54.0,77953.27,32.6,0.02074,2e-05,3.02798]
[1776913068505,54.0,77950.27,32.6,0.02069,2e-05,3.02288]
[1776913073541,54.0,77942.98,32.6,0.02058,2e-05,3.00896]
[1776913078576,54.01,77953.13,32.6,0.02076,2e-05,3.03065]
[1776913083618,54.02,77975.71,32.6,0.02111,2e-05,3.07564]
[1776913087646,54.02,77991.89,32.6,0.02136,2e-05,3.10707]
[1776913087773,54.02,77991.89,32.6,0.02136,2e-05,3.10707]
[1776913093688,54.01,78010.15,32.6,0.02165,2e-05,3.14235]
[1776913097717,54.01,78025.87,32.6,0.0219,2e-05,3.17368]
[1776913102752,54.0,78026.21,32.6,0.02189,2e-05,3.17239]
[1776913107787,54.0,78026.65,32.6,0.02188,2e-05,3.17128]
[1776913112822,53.99,78024.87,32.6,0.02182,2e-05,3.16401]
[1776913117857,53.99,78023.58,32.6,0.02179,2e-05,3.16028]
[1776913122892,53.99,78024.48,32.6,0.0218,2e-05,3.16167]
[1776913127927,53.98,78021.86,32.6,0.02176,2e-05,3.1561]
[1776913132962,53.99,78021.77,32.6,0.02176,2e-05,3.15631]
[1776913137997,53.99,78022.26,32.6,0.02178,2e-05,3.15839]
[1776913141020,53.99,78007.09,32.6,0.02153,2e-05,3.12763]
[1776913146055,53.98,78000.32,32.6,0.02142,2e-05,3.11358]
[1776913151091,53.98,77998.59,32.6,0.02139,2e-05,3.10951]
[1776913156126,53.98,78001.84,32.6,0.02143,2e-05,3.11453]
[1776913161161,53.97,78002.79,32.6,0.02142,2e-05,3.11431]
[1776913161842,53.97,78002.79,32.6,0.02142,2e-05,3.11431]
[1776913167203,53.96,77998.24,32.6,0.02133,2e-05,3.10289]
[1776913172239,53.95,77983.33,32.6,0.02107,2e-05,3.06933]
[1776913177274,53.94,77979.57,32.6,0.021,2e-05,3.06037]
[1776913182309,53.93,77971.98,32.6,0.02087,2e-05,3.0438]
[1776913187344,53.93,77969.93,32.6,0.02082,2e-05,3.03842]
[1776913192379,53.92,77968.93,32.6,0.0208,2e-05,3.0351]
[1776913197414,53.92,77965.6,32.6,0.02073,2e-05,3.02733]
[1776913202449,53.91,77963.94,32.6,0.0207,2e-05,3.02282]
[1776913207485,53.91,77961.49,32.6,0.02065,2e-05,3.01682]
[1776913212520,53.9,77955.65,32.6,0.02056,2e-05,3.00516]
[1776913217555,53.9,77955.18,32.6,0.02055,2e-05,3.00384]
[1776913221585,53.9,77937.85,32.6,0.02028,1e-05,2.96987]
[1776913226620,53.89,77933.19,32.6,0.0202,1e-05,2.96023]
[1776913231655,53.89,77932.95,32.6,0.02018,1e-05,2.95658]
[1776913236690,53.89,77934.64,32.6,0.0202,1e-05,2.95974]
[1776913241725,53.89,77940.75,32.6,0.02029,2e-05,2.97129]
[1776913243739,53.9,77955.81,32.6,0.02053,2e-05,3.00109]
[1776913248774,53.9,77957.83,32.6,0.02056,2e-05,3.00526]
[1776913253810,53.9,77965.63,32.6,0.02068,2e-05,3.02042]
[1776913258847,53.9,77959.31,32.6,0.02058,2e-05,3.00771]
[1776913263882,53.9,77963.18,32.6,0.02065,2e-05,3.01684]
[1776913268917,53.91,77964.66,32.6,0.02069,2e-05,3.02195]
[1776913273952,53.92,77962.13,32.6,0.02067,2e-05,3.01865]
[1776913278987,53.93,77961.29,32.6,0.02067,2e-05,3.01929]
[1776913284021,53.93,77953.3,32.6,0.02057,2e-05,3.00551]
[1776913287043,53.93,77936.5,32.6,0.02031,2e-05,2.97276]
[1776913292078,53.94,77935.17,32.6,0.02028,1e-05,2.96897]
[1776913297113,53.93,77935.55,32.6,0.02028,1e-05,2.96879]
[1776913302148,53.93,77921.51,32.6,0.02006,1e-05,2.94139]
[1776913304162,53.93,77944.91,32.6,0.02042,2e-05,2.98618]
[1776913309197,53.94,77969.89,32.6,0.02081,2e-05,3.03581]
[1776913309997,53.94,77969.89,32.6,0.02081,2e-05,3.03581]
[1776913315239,53.94,77964.33,32.6,0.02072,2e-05,3.02466]
[1776913320274,53.93,77965.76,32.6,0.02073,2e-05,3.02602]
[1776913325350,53.92,77972.7,32.6,0.02083,2e-05,3.03799]
[1776913330361,53.92,77964.68,32.6,0.0207,2e-05,3.02209]
[1776913336427,53.91,77962.21,32.6,0.02065,2e-05,3.01547]
[1776913341462,53.91,77960.25,32.6,0.02061,2e-05,3.01041]
[1776913347504,53.91,77962.69,32.6,0.02064,2e-05,3.01472]
[1776913351532,53.91,77980.45,32.6,0.02089,2e-05,3.04636]
[1776913356567,53.91,77986.13,32.6,0.02098,2e-05,3.0576]
[1776913361602,53.9,77975.42,32.6,0.02081,2e-05,3.03522]
[1776913366638,53.9,77990.99,32.6,0.02105,2e-05,3.06533]
[1776913367170,53.9,77990.99,32.6,0.02105,2e-05,3.06533]
[1776913367845,53.9,77990.99,32.6,0.02105,2e-05,3.06533]
[1776913367945,53.9,78019.3,32.6,0.02149,2e-05,3.12078]
[1776913368656,53.9,78037.65,32.6,0.02178,2e-05,3.15779]
[1776913371340,53.91,78032.21,32.6,0.0217,2e-05,3.14744]
[1776913374048,53.9,78041.68,32.6,0.02184,2e-05,3.1653]
[1776913376330,53.9,78046.57,32.6,0.02193,2e-05,3.17568]
[1776913377150,53.91,78038.86,32.6,0.0218,2e-05,3.16051]
[1776913382033,53.9,78041.23,32.6,0.02183,2e-05,3.16397]
[1776913383392,53.9,78027.93,32.6,0.02162,2e-05,3.138]
[1776913385559,53.9,78022.98,32.6,0.02154,2e-05,3.1273]
[1776913386400,53.9,78015.72,32.6,0.02143,2e-05,3.11327]
[1776913389593,53.9,78020.11,32.6,0.02149,2e-05,3.12137]
[1776913392671,53.89,78018.94,32.6,0.02147,2e-05,3.1185]
[1776913396354,53.9,78023.14,32.6,0.02154,2e-05,3.12725]
[1776913398945,53.89,78018.86,32.6,0.02146,2e-05,3.11793]
[1776913404913,53.88,78019.85,32.6,0.02146,2e-05,3.11771]
[1776913409948,53.88,78017.02,32.6,0.02141,2e-05,3.1108]
[1776913414983,53.87,78018.5,32.6,0.0214,2e-05,3.10914]
[1776913420025,53.86,78018.0,32.6,0.02137,2e-05,3.10614]
[1776913425060,53.86,78022.05,32.6,0.02143,2e-05,3.11281]
[1776913430095,53.85,78025.79,32.6,0.02148,2e-05,3.11954]
[1776913432109,53.85,78010.6,32.6,0.02123,2e-05,3.08884]
[1776913437144,53.85,78032.16,32.6,0.02156,2e-05,3.13006]
[1776913442180,53.84,78020.97,32.6,0.02137,2e-05,3.10654]
[1776913447214,53.83,78023.63,32.6,0.0214,2e-05,3.10977]
[1776913451241,53.83,78006.66,32.6,0.02113,2e-05,3.07566]
[1776913456277,53.82,78003.44,32.6,0.02106,2e-05,3.06768]
[1776913460751,53.82,78003.71,32.6,0.02106,2e-05,3.06722]
[1776913466347,53.81,78004.02,32.6,0.02105,2e-05,3.06557]
[1776913471382,53.8,77994.48,32.6,0.02087,2e-05,3.04291]
[1776913476417,53.79,77986.16,32.6,0.02073,2e-05,3.02553]
[1776913478431,53.8,78000.82,32.6,0.02096,2e-05,3.05413]
[1776913483466,53.79,78003.19,32.6,0.02099,2e-05,3.05796]
[1776913488500,53.79,78003.34,32.6,0.02098,2e-05,3.05672]
[1776913493540,53.78,78001.23,32.6,0.02093,2e-05,3.05112]
[1776913498574,53.77,78005.19,32.6,0.02098,2e-05,3.05732]
[1776913503610,53.77,78004.5,32.6,0.02096,2e-05,3.05443]
[1776913505628,53.76,77989.53,32.6,0.02073,2e-05,3.02481]
[1776913510670,53.76,77990.23,32.6,0.02072,2e-05,3.02465]
[1776913514204,53.76,77989.62,32.6,0.02071,2e-05,3.02298]
[1776913514799,53.76,77989.69,32.6,0.02071,2e-05,3.02287]
[1776913514808,53.75,77958.35,32.6,0.02023,2e-05,2.96257]
[1776913516226,53.75,77953.53,32.6,0.02016,1e-05,2.95327]
[1776913520213,53.75,77936.31,32.6,0.0199,1e-05,2.92043]
[1776913523150,53.75,77933.89,32.6,0.01986,1e-05,2.91568]
[1776913531539,53.75,77933.18,32.6,0.01985,1e-05,2.91462]
[1776913536853,53.75,77933.67,32.6,0.01984,1e-05,2.91275]
[1776913541889,53.75,77929.75,32.6,0.01978,1e-05,2.90513]
[1776913546924,53.75,77926.41,32.6,0.01973,1e-05,2.89867]
[1776913550325,53.75,77919.16,32.6,0.01962,1e-05,2.88503]
[1776913553363,53.78,77926.27,32.6,0.01978,1e-05,2.90487]
[1776913559007,53.78,77924.99,32.6,0.01977,1e-05,2.90283]
[1776913564043,53.78,77917.4,32.6,0.01965,1e-05,2.88839]
[1776913569080,53.8,77924.56,32.6,0.01981,1e-05,2.90815]
[1776913574115,53.81,77926.18,32.6,0.01984,1e-05,2.91153]
[1776913579151,53.8,77935.26,32.6,0.01997,1e-05,2.92818]
[1776913584186,53.81,77932.75,32.6,0.01994,1e-05,2.92432]
[1776913589221,53.81,77925.18,32.6,0.01982,1e-05,2.90963]
[1776913594255,53.8,77920.94,32.6,0.01974,1e-05,2.89895]
[1776913599290,53.8,77919.19,32.6,0.01971,1e-05,2.8954]
[1776913604326,53.8,77911.97,32.6,0.0196,1e-05,2.88172]
[1776913609361,53.81,77907.48,32.6,0.01954,1e-05,2.874]
[1776913614396,53.81,77902.98,32.6,0.01948,1e-05,2.86634]
[1776913619431,53.81,77905.55,32.6,0.01952,1e-05,2.87109]
[1776913624466,53.81,77905.06,32.6,0.01951,1e-05,2.87014]
[1776913627487,53.84,77919.96,32.6,0.01978,1e-05,2.90455]
[1776913632522,53.84,77903.75,32.6,0.01956,1e-05,2.87543]
[1776913637557,53.84,77900.92,32.6,0.01951,1e-05,2.87011]
[1776913642592,53.84,77901.05,32.6,0.01952,1e-05,2.87029]
[1776913647629,53.84,77899.5,32.6,0.01949,1e-05,2.86738]
[1776913652567,53.84,77898.99,32.6,0.01947,1e-05,2.86399]
[1776913653969,53.84,77888.91,32.6,0.01932,1e-05,2.84537]
[1776913657766,53.84,77879.85,32.6,0.01919,1e-05,2.82886]
[1776913661832,53.84,77883.93,32.6,0.01925,1e-05,2.83656]
[1776913665763,53.87,77899.48,32.6,0.01954,1e-05,2.87253]
[1776913670796,53.91,77889.86,32.6,0.01946,1e-05,2.8628]
[1776913673818,53.91,77907.32,32.6,0.01972,1e-05,2.89587]
[1776913678852,53.92,77905.19,32.6,0.0197,1e-05,2.893]
[1776913683887,53.95,77904.89,32.6,0.01975,1e-05,2.89925]
[1776913688922,53.95,77899.89,32.6,0.01968,1e-05,2.89032]
[1776913693959,53.95,77891.64,32.6,0.01956,1e-05,2.87476]
[1776913698997,53.95,77890.75,32.6,0.01954,1e-05,2.87297]
[1776913704033,53.98,77891.33,32.6,0.01961,1e-05,2.88137]
[1776913707054,54.0,77908.25,32.6,0.01991,1e-05,2.91914]
[1776913712089,54.03,77905.21,32.6,0.0199,1e-05,2.91779]
[1776913717124,54.03,77896.5,32.6,0.01977,1e-05,2.9011]
[1776913722159,54.03,77885.88,32.6,0.01961,1e-05,2.88106]
[1776913727194,54.06,77885.95,32.6,0.01967,1e-05,2.88762]
[1776913728869,54.06,77886.21,32.6,0.01968,1e-05,2.88876]
[1776913732774,54.06,77883.58,32.6,0.01964,1e-05,2.88368]
[1776913733782,54.06,77883.58,32.6,0.01964,1e-05,2.88368]
[1776913738078,54.09,77883.25,32.6,0.01969,1e-05,2.8901]
[1776913738302,54.09,77883.25,32.6,0.01969,1e-05,2.8901]
[1776913739661,54.09,77873.64,32.6,0.01955,1e-05,2.87218]
[1776913742095,54.09,77874.34,32.6,0.01956,1e-05,2.87343]
[1776913747349,54.1,77873.18,32.6,0.01956,1e-05,2.87325]
[1776913752385,54.13,77872.79,32.6,0.01961,1e-05,2.88043]
[1776913757420,54.21,77877.85,32.6,0.01984,1e-05,2.90895]
[1776913762454,54.21,77875.66,32.6,0.0198,1e-05,2.90439]
[1776913768375,54.21,77874.54,32.6,0.01979,1e-05,2.90262]
[1776913769504,54.24,77896.35,32.6,0.02016,1e-05,2.94894]
[1776913772525,54.24,77913.79,32.6,0.02041,2e-05,2.98092]
[1776913776067,54.25,77912.55,32.6,0.0204,1e-05,2.97882]
[1776913777559,54.24,77884.29,32.6,0.01997,1e-05,2.92499]
[1776913778975,54.24,77884.29,32.6,0.01997,1e-05,2.92499]
[1776913783721,54.24,77878.63,32.6,0.01988,1e-05,2.91384]
[1776913783992,54.24,77878.63,32.6,0.01988,1e-05,2.91384]
[1776913784609,54.24,77859.69,32.6,0.01961,1e-05,2.87918]
[1776913785601,54.24,77859.69,32.6,0.01961,1e-05,2.87918]
[1776913788027,54.24,77855.78,32.6,0.01955,1e-05,2.87186]
[1776913788878,54.24,77855.28,32.6,0.01954,1e-05,2.87086]
[1776913791272,54.24,77842.38,32.6,0.01936,1e-05,2.84712]
[1776913795022,54.24,77841.38,32.6,0.01935,1e-05,2.84601]
[1776913795029,54.24,77841.38,32.6,0.01935,1e-05,2.84601]
[1776913800722,54.25,77848.11,32.6,0.01946,1e-05,2.85985]
[1776913805757,54.26,77855.22,32.6,0.01958,1e-05,2.87491]
[1776913810792,54.26,77862.8,32.6,0.0197,1e-05,2.89006]
[1776913815827,54.26,77862.8,32.6,0.01969,1e-05,2.88976]
[1776913820862,54.26,77859.92,32.6,0.01965,1e-05,2.88414]
[1776913825897,54.26,77862.09,32.6,0.01968,1e-05,2.88791]
[1776913830933,54.26,77862.63,32.6,0.01969,1e-05,2.88864]
[1776913835969,54.26,77858.81,32.6,0.01961,1e-05,2.87889]
[1776913841006,54.26,77860.92,32.6,0.01964,1e-05,2.8826]
[1776913846041,54.26,77860.59,32.6,0.01963,1e-05,2.88176]
[1776913851076,54.26,77863.06,32.6,0.01967,1e-05,2.88618]
[1776913856111,54.25,77872.06,32.6,0.0198,1e-05,2.90253]
[1776913861304,54.25,77880.61,32.6,0.01992,1e-05,2.91812]
[1776913867188,54.25,77880.33,32.6,0.01991,1e-05,2.91689]
[1776913872223,54.25,77869.59,32.6,0.01975,1e-05,2.89649]
[1776913877258,54.25,77869.21,32.6,0.01974,1e-05,2.89545]
[1776913882295,54.25,77874.52,32.6,0.01982,1e-05,2.90493]
[1776913887330,54.24,77881.69,32.6,0.01992,1e-05,2.9178]
[1776913892365,54.24,77875.14,32.6,0.0198,1e-05,2.90266]
[1776913897399,54.24,77871.23,32.6,0.01974,1e-05,2.89504]
[1776913902435,54.24,77871.09,32.6,0.01974,1e-05,2.89444]
[1776913907470,54.24,77859.52,32.6,0.01957,1e-05,2.87285]
[1776913912505,54.24,77865.57,32.6,0.01965,1e-05,2.88385]
[1776913917539,54.23,77867.31,32.6,0.01968,1e-05,2.88679]
[1776913922575,54.23,77865.35,32.6,0.01965,1e-05,2.88289]
[1776913927609,54.23,77862.94,32.6,0.01961,1e-05,2.87818]
[1776913932645,54.23,77857.16,32.6,0.01952,1e-05,2.86736]
[1776913937680,54.23,77859.2,32.6,0.01955,1e-05,2.87099]
[1776913942715,54.23,77857.62,32.6,0.01953,1e-05,2.86793]
[1776913948757,54.23,77850.33,32.6,0.01942,1e-05,2.85443]
[1776913953795,54.23,77847.75,32.6,0.01937,1e-05,2.84732]
[1776913958830,54.24,77857.41,32.6,0.01952,1e-05,2.8664]
[1776913963865,54.24,77859.06,32.6,0.01954,1e-05,2.86929]
[1776913968900,54.24,77850.41,32.6,0.01942,1e-05,2.85329]
[1776913973935,54.24,77846.83,32.6,0.01936,1e-05,2.84671]
[1776913978970,54.24,77845.37,32.6,0.01934,1e-05,2.8441]
[1776913984006,54.24,77840.37,32.6,0.01927,1e-05,2.83504]
[1776913989041,54.24,77844.56,32.6,0.01933,1e-05,2.84284]
[1776913994076,54.25,77843.83,32.6,0.01935,1e-05,2.84439]
[1776913999111,54.26,77839.47,32.6,0.01931,1e-05,2.83999]
[1776914004146,54.28,77844.2,32.6,0.01942,1e-05,2.85293]
[1776914009181,54.3,77846.62,32.6,0.01948,1e-05,2.86084]
[1776914014216,54.31,77856.25,32.6,0.01963,1e-05,2.87954]
[1776914017981,54.32,77861.91,32.6,0.01973,1e-05,2.89196]
[1776914019794,54.32,77847.67,32.6,0.01952,1e-05,2.86627]
[1776914023216,54.33,77841.49,32.6,0.01944,1e-05,2.85558]
[1776914027311,54.34,77861.69,32.6,0.01976,1e-05,2.89561]
[1776914029829,54.34,77857.43,32.6,0.0197,1e-05,2.889]
[1776914031787,54.34,77855.63,32.6,0.01968,1e-05,2.88556]
[1776914032141,54.34,77855.63,32.6,0.01968,1e-05,2.88556]
[1776914034729,54.34,77843.75,32.6,0.0195,1e-05,2.8636]
[1776914038563,54.34,77838.11,32.6,0.01942,1e-05,2.85322]
[1776914044430,54.37,77840.89,32.6,0.0195,1e-05,2.86315]
[1776914049465,54.38,77844.06,32.6,0.01957,1e-05,2.87228]
[1776914053093,54.39,77845.26,32.6,0.01961,1e-05,2.87643]
[1776914054720,54.39,77834.86,32.6,0.01946,1e-05,2.85796]
[1776914055271,54.39,77830.84,32.6,0.0194,1e-05,2.85057]
[1776914055322,54.39,77830.84,32.6,0.0194,1e-05,2.85057]
[1776914055531,54.39,77830.84,32.6,0.0194,1e-05,2.85057]
[1776914055601,54.39,77815.06,32.6,0.01918,1e-05,2.82179]
[1776914056835,54.39,77803.74,32.6,0.01902,1e-05,2.80133]
[1776914060491,54.39,77798.06,32.6,0.01894,1e-05,2.79133]
[1776914063428,54.4,77799.24,32.6,0.01898,1e-05,2.79579]
[1776914064393,54.41,77794.07,32.6,0.01891,1e-05,2.78725]
[1776914066018,54.41,77782.42,32.6,0.01875,1e-05,2.76658]
[1776914071311,54.42,77781.74,32.6,0.01876,1e-05,2.76876]
[1776914072024,54.43,77781.07,32.6,0.01875,1e-05,2.76601]
[1776914072078,54.43,77781.07,32.6,0.01875,1e-05,2.76601]
[1776914075454,54.43,77772.91,32.6,0.01864,1e-05,2.75256]
[1776914080689,54.45,77775.27,32.6,0.01871,1e-05,2.76174]
[1776914085724,54.47,77770.74,32.6,0.01868,1e-05,2.75704]
[1776914087967,54.47,77768.19,32.6,0.01864,1e-05,2.75277]
[1776914093782,54.48,77766.67,32.6,0.01865,1e-05,2.75308]
[1776914098817,54.49,77762.19,32.6,0.01861,1e-05,2.7479]
[1776914101551,54.5,77758.45,32.6,0.01856,1e-05,2.74141]
[1776914102023,54.5,77754.98,32.6,0.01851,1e-05,2.73559]
[1776914103150,54.5,77747.19,32.6,0.0184,1e-05,2.72183]
[1776914107580,54.5,77740.22,32.6,0.01832,1e-05,2.71109]
[1776914110529,54.51,77738.81,32.6,0.01831,1e-05,2.70994]
[1776914112325,54.51,77749.19,32.6,0.01846,1e-05,2.72866]
[1776914117965,54.53,77766.75,32.6,0.01874,1e-05,2.76433]
[1776914123000,54.54,77772.47,32.6,0.01883,1e-05,2.77579]
[1776914124675,54.54,77772.47,32.6,0.01883,1e-05,2.77579]
[1776914125015,54.54,77745.57,32.6,0.01846,1e-05,2.72818]
[1776914128824,54.54,77739.65,32.6,0.01838,1e-05,2.71811]
[1776914134212,54.55,77731.53,32.6,0.01826,1e-05,2.70276]
[1776914134953,54.55,77731.06,32.6,0.01826,1e-05,2.70238]
[1776914140701,54.55,77722.46,32.6,0.01815,1e-05,2.68833]
[1776914146162,54.56,77732.01,32.6,0.0183,1e-05,2.70746]
[1776914151196,54.57,77736.67,32.6,0.01838,1e-05,2.71739]
[1776914156232,54.57,77747.54,32.6,0.01853,1e-05,2.73748]
[1776914161267,54.58,77745.28,32.6,0.01851,1e-05,2.73429]
[1776914166303,54.58,77758.48,32.6,0.0187,1e-05,2.75845]
[1776914171337,54.58,77764.84,32.6,0.01879,1e-05,2.77037]
[1776914175915,54.59,77767.89,32.6,0.01883,1e-05,2.77612]
[1776914176790,54.59,77767.23,32.6,0.01883,1e-05,2.77512]
[1776914177388,54.59,77737.65,32.6,0.01842,1e-05,2.72273]
[1776914180436,54.59,77735.55,32.6,0.01839,1e-05,2.71951]
[1776914183367,54.59,77737.02,32.6,0.01842,1e-05,2.72266]
[1776914188465,54.6,77736.93,32.6,0.01843,1e-05,2.72363]
[1776914193500,54.6,77734.0,32.6,0.01838,1e-05,2.7171]
[1776914198539,54.61,77735.0,32.6,0.0184,1e-05,2.71987]
[1776914203574,54.61,77727.85,32.6,0.01831,1e-05,2.70838]
[1776914208524,54.61,77727.9,32.6,0.01832,1e-05,2.70935]
[1776914211214,54.62,77716.94,32.6,0.01817,1e-05,2.69087]
[1776914216668,54.63,77728.41,32.6,0.01835,1e-05,2.71309]
[1776914221703,54.64,77729.89,32.6,0.01839,1e-05,2.71808]
[1776914226269,54.64,77722.5,32.6,0.01829,1e-05,2.70596]
[1776914228377,54.64,77719.81,32.6,0.01826,1e-05,2.70168]
[1776914233787,54.66,77725.01,32.6,0.01836,1e-05,2.71481]
[1776914238822,54.67,77721.53,32.6,0.01833,1e-05,2.71041]
[1776914243856,54.69,77726.71,32.6,0.01843,1e-05,2.72324]
[1776914248895,54.7,77726.21,32.6,0.01844,1e-05,2.72463]
[1776914253931,54.72,77736.79,32.6,0.0186,1e-05,2.74524]
[1776914254076,54.72,77736.79,32.6,0.0186,1e-05,2.74524]
[1776914259974,54.73,77742.26,32.6,0.01871,1e-05,2.75847]
[1776914265009,54.74,77739.41,32.6,0.01867,1e-05,2.75411]
[1776914270044,54.74,77739.72,32.6,0.01869,1e-05,2.75665]
[1776914275079,54.75,77742.23,32.6,0.01873,1e-05,2.76173]
[1776914280114,54.75,77728.29,32.6,0.01855,1e-05,2.73771]
[1776914285149,54.75,77729.36,32.6,0.01857,1e-05,2.74043]
[1776914287337,54.76,77735.27,32.6,0.01866,1e-05,2.75173]
[1776914288795,54.76,77737.99,32.6,0.0187,1e-05,2.75737]
[1776914294212,54.77,77746.61,32.6,0.01884,1e-05,2.77545]
[1776914299967,54.78,77749.86,32.6,0.01889,1e-05,2.7816]
[1776914301477,54.78,77739.14,32.6,0.01874,1e-05,2.7627]
[1776914307304,54.78,77725.56,32.6,0.01856,1e-05,2.73976]
[1776914313346,54.79,77725.67,32.6,0.01856,1e-05,2.73858]
[1776914318381,54.79,77725.95,32.6,0.01857,1e-05,2.73988]
[1776914323415,54.79,77723.19,32.6,0.01854,1e-05,2.73578]
[1776914328456,54.8,77718.29,32.6,0.01848,1e-05,2.72796]
[1776914333492,54.8,77723.5,32.6,0.01856,1e-05,2.73863]
[1776914338527,54.81,77722.23,32.6,0.01855,1e-05,2.73716]
[1776914343562,54.81,77717.39,32.6,0.01849,1e-05,2.72959]
[1776914348596,54.81,77716.4,32.6,0.01848,1e-05,2.72873]
[1776914353632,54.82,77715.23,32.6,0.01847,1e-05,2.72755]
[1776914358667,54.82,77706.12,32.6,0.01836,1e-05,2.71258]
[1776914364020,54.83,77703.55,32.6,0.01833,1e-05,2.70892]
[1776914369755,54.83,77687.2,32.6,0.01812,1e-05,2.68207]
[1776914374788,54.86,77680.77,32.6,0.01807,1e-05,2.67506]
[1776914379824,54.91,77679.93,32.6,0.01814,1e-05,2.68406]
[1776914384859,54.92,77683.29,32.6,0.0182,1e-05,2.69112]
[1776914389894,54.97,77693.77,32.6,0.01843,1e-05,2.72058]
[1776914394928,54.97,77692.26,32.6,0.01841,1e-05,2.71886]
[1776914399965,54.98,77698.4,32.6,0.0185,1e-05,2.73048]
[1776914404999,54.98,77691.19,32.6,0.01841,1e-05,2.71866]
[1776914410035,54.98,77680.36,32.6,0.01827,1e-05,2.70072]
[1776914415070,54.99,77676.63,32.6,0.01823,1e-05,2.69527]
[1776914420105,55.07,77679.63,32.6,0.01841,1e-05,2.71834]
[1776914425140,55.11,77688.49,32.6,0.01861,1e-05,2.74297]
[1776914430175,55.13,77696.61,32.6,0.01874,1e-05,2.76055]
[1776914432190,55.13,77677.68,32.6,0.01847,1e-05,2.72516]
[1776914437226,55.13,77682.62,32.6,0.01854,1e-05,2.73461]
[1776914442261,55.17,77680.97,32.6,0.01859,1e-05,2.74035]
[1776914447296,55.17,77682.95,32.6,0.01862,1e-05,2.74444]
[1776914452331,55.18,77678.91,32.6,0.01857,1e-05,2.73799]
[1776914457367,55.18,77679.36,32.6,0.01858,1e-05,2.73943]
[1776914462405,55.18,77686.25,32.6,0.01868,1e-05,2.75215]
[1776914467440,55.19,77698.03,32.6,0.01887,1e-05,2.77539]
[1776914470469,55.2,77714.15,32.6,0.0191,1e-05,2.80557]
[1776914475509,55.21,77729.74,32.6,0.01933,1e-05,2.8349]
[1776914480547,55.21,77721.87,32.6,0.01922,1e-05,2.82064]
[1776914485533,55.21,77725.87,32.6,0.01928,1e-05,2.82778]
[1776914486668,55.21,77726.44,32.6,0.01929,1e-05,2.82878]
[1776914487273,55.21,77740.81,32.6,0.01949,1e-05,2.85463]
[1776914489345,55.21,77756.43,32.6,0.01972,1e-05,2.88422]
[1776914489912,55.21,77756.43,32.6,0.01972,1e-05,2.88422]
[1776914492752,55.21,77758.75,32.6,0.01974,1e-05,2.88577]
[1776914498675,55.21,77758.55,32.6,0.01973,1e-05,2.88464]
[1776914503709,55.21,77755.24,32.6,0.01968,1e-05,2.8786]
[1776914508746,55.2,77756.52,32.6,0.01969,1e-05,2.88033]
[1776914510760,55.2,77739.81,32.6,0.01945,1e-05,2.84981]
[1776914513387,55.2,77736.08,32.6,0.0194,1e-05,2.84296]
[1776914514743,55.2,77726.4,32.6,0.01926,1e-05,2.82555]
[1776914518584,55.2,77727.38,32.6,0.01928,1e-05,2.82716]
[1776914520588,55.2,77728.79,32.6,0.0193,1e-05,2.83032]
[1776914520596,55.2,77728.79,32.6,0.0193,1e-05,2.83032]
[1776914520618,55.2,77728.79,32.6,0.0193,1e-05,2.83032]
[1776914521308,55.2,77719.2,32.6,0.01917,1e-05,2.81313]
[1776914521838,55.2,77693.19,32.6,0.0188,1e-05,2.76686]
[1776914522845,55.2,77677.3,32.6,0.01858,1e-05,2.73898]
[1776914523281,55.2,77677.3,32.6,0.01858,1e-05,2.73898]
[1776914523828,55.2,77677.3,32.6,0.01858,1e-05,2.73898]
[1776914528887,55.21,77674.07,32.6,0.01855,1e-05,2.73408]
[1776914533922,55.21,77682.38,32.6,0.01866,1e-05,2.74921]
[1776914538956,55.21,77680.9,32.6,0.01865,1e-05,2.7471]
[1776914543992,55.22,77681.61,32.6,0.01867,1e-05,2.74951]
[1776914549027,55.22,77677.32,32.6,0.01861,1e-05,2.74252]
[1776914554062,55.23,77678.37,32.6,0.01863,1e-05,2.74459]
[1776914554545,55.23,77678.37,32.6,0.01863,1e-05,2.74459]
[1776914560104,55.24,77681.07,32.6,0.01868,1e-05,2.75063]
[1776914565139,55.24,77683.75,32.6,0.01873,1e-05,2.75649]
[1776914570174,55.26,77689.91,32.6,0.01884,1e-05,2.77042]
[1776914575209,55.26,77690.81,32.6,0.01885,1e-05,2.77232]
[1776914580244,55.27,77701.22,32.6,0.01901,1e-05,2.79303]
[1776914585280,55.27,77693.73,32.6,0.01891,1e-05,2.77991]
[1776914590315,55.27,77692.71,32.6,0.0189,1e-05,2.77831]
[1776914595350,55.28,77697.61,32.6,0.01898,1e-05,2.78852]
[1776914600386,55.28,77689.09,32.6,0.01886,1e-05,2.77358]
[1776914605420,55.28,77684.91,32.6,0.0188,1e-05,2.76642]
[1776914610454,55.3,77690.63,32.6,0.01891,1e-05,2.78016]
[1776914615495,55.31,77692.06,32.6,0.01894,1e-05,2.78317]
[1776914620530,55.31,77715.43,32.6,0.01927,1e-05,2.82556]
[1776914625962,55.32,77719.7,32.6,0.01934,1e-05,2.83438]
[1776914631607,55.31,77730.61,32.6,0.01949,1e-05,2.85351]
[1776914636642,55.31,77713.4,32.6,0.01925,1e-05,2.82216]
[1776914641679,55.31,77704.59,32.6,0.01912,1e-05,2.80629]
[1776914646714,55.31,77695.0,32.6,0.01899,1e-05,2.78928]
[1776914652396,55.32,77708.45,32.6,0.01918,1e-05,2.81398]
[1776914653438,55.32,77707.47,32.6,0.01917,1e-05,2.81222]
[1776914658584,55.32,77708.83,32.6,0.01919,1e-05,2.81453]
[1776914667861,55.32,77698.01,32.6,0.01903,1e-05,2.79522]
[1776914669627,55.32,77696.94,32.6,0.01902,1e-05,2.79334]
[1776914674909,55.32,77696.85,32.6,0.01901,1e-05,2.79102]
[1776914679946,55.32,77696.51,32.6,0.019,1e-05,2.79059]
[1776914684981,55.32,77703.39,32.6,0.0191,1e-05,2.80294]
[1776914690017,55.32,77714.25,32.6,0.01925,1e-05,2.82232]
[1776914695052,55.32,77713.39,32.6,0.01924,1e-05,2.82064]
[1776914700086,55.32,77713.94,32.6,0.01924,1e-05,2.8215]
[1776914705122,55.32,77714.3,32.6,0.01925,1e-05,2.822]
[1776914710158,55.32,77728.28,32.6,0.01945,1e-05,2.84749]
[1776914714656,55.32,77729.24,32.6,0.01946,1e-05,2.84892]
[1776914718214,55.32,77751.34,32.6,0.01978,1e-05,2.88991]
[1776914723249,55.32,77744.92,32.6,0.01969,1e-05,2.87754]
[1776914728284,55.31,77731.93,32.6,0.0195,1e-05,2.85348]
[1776914733320,55.31,77719.47,32.6,0.0193,1e-05,2.82826]
[1776914738355,55.31,77716.47,32.6,0.01926,1e-05,2.82275]
[1776914743390,55.31,77716.83,32.6,0.01926,1e-05,2.82326]
[1776914748425,55.31,77717.58,32.6,0.01927,1e-05,2.82447]
[1776914753461,55.31,77710.88,32.6,0.01918,1e-05,2.81234]
[1776914758496,55.31,77708.12,32.6,0.01914,1e-05,2.80741]
[1776914763531,55.31,77709.49,32.6,0.01916,1e-05,2.80985]
[1776914768565,55.31,77709.41,32.6,0.01915,1e-05,2.80968]
[1776914773601,55.31,77701.31,32.6,0.01904,1e-05,2.79532]
[1776914778636,55.31,77702.0,32.6,0.01905,1e-05,2.79663]
[1776914783670,55.31,77699.02,32.6,0.01901,1e-05,2.79141]
[1776914789480,55.31,77697.64,32.6,0.01899,1e-05,2.78903]
[1776914792734,55.32,77682.67,32.6,0.01878,1e-05,2.76097]
[1776914797769,55.32,77673.01,32.6,0.01865,1e-05,2.74441]
[1776914802804,55.33,77670.23,32.6,0.01862,1e-05,2.74137]
[1776914807841,55.34,77675.12,32.6,0.01872,1e-05,2.75312]
[1776914812877,55.34,77678.92,32.6,0.01878,1e-05,2.76086]
[1776914817993,55.35,77688.13,32.6,0.01892,1e-05,2.77869]
[1776914823954,55.36,77688.6,32.6,0.01893,1e-05,2.78041]
[1776914828991,55.37,77702.17,32.6,0.01915,1e-05,2.80801]
[1776914831559,55.38,77686.27,32.6,0.01894,1e-05,2.78177]
[1776914837047,55.38,77672.71,32.6,0.01876,1e-05,2.75875]
[1776914843088,55.41,77676.12,32.6,0.01884,1e-05,2.76926]
[1776914848124,55.42,77683.89,32.6,0.01898,1e-05,2.7865]
[1776914853159,55.44,77691.78,32.6,0.0191,1e-05,2.80152]
[1776914858196,55.45,77688.5,32.6,0.01908,1e-05,2.79902]
[1776914863232,55.47,77688.32,32.6,0.01911,1e-05,2.802]
[1776914868266,55.48,77683.38,32.6,0.01906,1e-05,2.79649]
[1776914873303,55.5,77678.43,32.6,0.01902,1e-05,2.79105]
[1776914878338,55.51,77677.97,32.6,0.01904,1e-05,2.79356]
[1776914880016,55.51,77678.34,32.6,0.01905,1e-05,2.79488]
[1776914881990,55.52,77666.64,32.6,0.0189,1e-05,2.77554]
[1776914888408,55.54,77678.79,32.6,0.0191,1e-05,2.801]
[1776914893443,55.55,77682.08,32.6,0.01917,1e-05,2.81007]
[1776914898478,55.57,77689.91,32.6,0.01931,1e-05,2.82715]
[1776914903512,55.58,77697.46,32.6,0.01944,1e-05,2.84366]
[1776914908548,55.59,77703.97,32.6,0.01955,1e-05,2.85822]
[1776914913583,55.6,77703.55,32.6,0.01954,1e-05,2.85576]
[1776914916604,55.6,77719.57,32.6,0.01977,1e-05,2.88563]
[1776914921639,55.6,77720.52,32.6,0.01979,1e-05,2.88783]
[1776914926674,55.6,77721.03,32.6,0.01979,1e-05,2.88786]
[1776914931708,55.6,77721.03,32.6,0.01978,1e-05,2.88699]
[1776914936744,55.59,77710.54,32.6,0.01963,1e-05,2.86724]
[1776914941778,55.59,77710.57,32.6,0.01962,1e-05,2.86659]
[1776914946814,55.59,77711.64,32.6,0.01964,1e-05,2.8685]
[1776914949401,55.59,77712.54,32.6,0.01965,1e-05,2.86998]
[1776914949578,55.59,77712.54,32.6,0.01965,1e-05,2.86998]
[1776914954870,55.59,77725.03,32.6,0.01983,1e-05,2.89282]
[1776914959907,55.6,77735.81,32.6,0.02,1e-05,2.9142]
[1776914964942,55.6,77742.16,32.6,0.0201,1e-05,2.92672]
[1776914969980,55.6,77741.7,32.6,0.02008,1e-05,2.92465]
[1776914971993,55.59,77726.61,32.6,0.01984,1e-05,2.89424]
[1776914977027,55.6,77735.07,32.6,0.01997,1e-05,2.9101]
[1776914980619,55.6,77726.81,32.6,0.01985,1e-05,2.89533]
[1776914986091,55.59,77729.48,32.6,0.01988,1e-05,2.89887]
[1776914991126,55.59,77717.08,32.6,0.0197,1e-05,2.8755]
[1776914996161,55.58,77709.7,32.6,0.01959,1e-05,2.86153]
[1776915001198,55.58,77712.41,32.6,0.01962,1e-05,2.86647]
[1776915005702,55.59,77710.37,32.6,0.0196,1e-05,2.86306]
[1776915009258,55.58,77676.45,32.6,0.01912,1e-05,2.80178]
[1776915011059,55.58,77672.26,32.6,0.01906,1e-05,2.79424]
[1776915011803,55.58,77672.26,32.6,0.01906,1e-05,2.79424]
[1776915018233,55.59,77671.22,32.6,0.01905,1e-05,2.79371]
[1776915024367,55.59,77668.2,32.6,0.01901,1e-05,2.7883]
[1776915029407,55.59,77668.3,32.6,0.01901,1e-05,2.78845]
[1776915031186,55.59,77667.25,32.6,0.019,1e-05,2.78659]
[1776915036456,55.59,77667.61,32.6,0.01899,1e-05,2.78484]
[1776915041491,55.59,77667.51,32.6,0.01898,1e-05,2.78467]
[1776915044520,55.59,77666.33,32.6,0.01897,1e-05,2.7826]
[1776915048918,55.59,77664.93,32.6,0.01895,1e-05,2.78017]
[1776915050413,55.59,77664.77,32.6,0.01895,1e-05,2.7799]
[1776915052446,55.59,77664.34,32.6,0.01894,1e-05,2.77916]
[1776915053807,55.59,77663.74,32.6,0.01893,1e-05,2.77811]
[1776915054619,55.59,77663.73,32.6,0.01893,1e-05,2.77811]
[1776915059899,55.59,77663.57,32.6,0.01893,1e-05,2.77789]
[1776915063028,55.59,77655.33,32.6,0.01882,1e-05,2.76348]
[1776915068680,55.59,77658.94,32.6,0.01887,1e-05,2.7707]
[1776915073716,55.59,77646.85,32.6,0.01871,1e-05,2.7497]
[1776915078751,55.6,77653.28,32.6,0.0188,1e-05,2.76127]
[1776915083786,55.6,77656.21,32.6,0.01885,1e-05,2.76798]
[1776915087819,55.6,77641.77,32.6,0.01866,1e-05,2.74283]
[1776915092911,55.6,77646.8,32.6,0.01871,1e-05,2.74952]
[1776915102920,55.61,77665.36,32.6,0.01899,1e-05,2.78449]
[1776915103406,55.61,77665.36,32.6,0.01899,1e-05,2.78449]
[1776915108961,55.61,77666.89,32.6,0.01901,1e-05,2.78718]
[1776915112992,55.62,77692.65,32.6,0.01937,1e-05,2.83358]
[1776915117077,55.62,77713.91,32.6,0.01968,1e-05,2.87276]
[1776915123067,55.62,77718.18,32.6,0.01974,1e-05,2.88022]
[1776915128109,55.62,77708.57,32.6,0.0196,1e-05,2.86266]
[1776915133144,55.62,77712.71,32.6,0.01966,1e-05,2.87019]
[1776915138178,55.63,77720.14,32.6,0.01978,1e-05,2.88557]
[1776915139467,55.63,77720.14,32.6,0.01978,1e-05,2.88557]
[1776915145228,55.63,77744.61,32.6,0.02014,1e-05,2.92995]
[1776915147253,55.63,77717.51,32.6,0.01975,1e-05,2.88078]
[1776915152286,55.63,77725.05,32.6,0.01984,1e-05,2.89181]
[1776915157322,55.63,77725.31,32.6,0.01984,1e-05,2.89269]
[1776915162357,55.63,77724.25,32.6,0.01982,1e-05,2.88984]
[1776915167391,55.62,77722.17,32.6,0.01978,1e-05,2.88519]
[1776915172427,55.62,77721.89,32.6,0.01977,1e-05,2.88383]
[1776915177462,55.61,77716.53,32.6,0.01969,1e-05,2.87316]
[1776915178362,55.61,77716.53,32.6,0.01969,1e-05,2.87316]
[1776915183769,55.61,77702.8,32.6,0.01949,1e-05,2.84781]
[1776915184513,55.61,77672.84,32.6,0.01907,1e-05,2.79431]
[1776915187532,55.61,77657.66,32.6,0.01886,1e-05,2.76747]
[1776915192568,55.61,77660.47,32.6,0.0189,1e-05,2.77328]
[1776915197603,55.63,77671.95,32.6,0.01908,1e-05,2.79627]
[1776915202638,55.63,77665.61,32.6,0.01899,1e-05,2.78496]
[1776915204652,55.63,77647.17,32.6,0.01874,1e-05,2.7526]
[1776915205874,55.63,77647.17,32.6,0.01874,1e-05,2.7526]
[1776915211701,55.63,77642.52,32.6,0.01866,1e-05,2.74256]
[1776915214707,55.63,77643.19,32.6,0.01867,1e-05,2.74388]
[1776915219757,55.63,77647.54,32.6,0.01874,1e-05,2.75179]
[1776915224872,55.63,77650.16,32.6,0.01877,1e-05,2.75661]
[1776915230835,55.63,77648.84,32.6,0.01876,1e-05,2.75462]
[1776915235870,55.64,77654.35,32.6,0.01885,1e-05,2.76649]
[1776915240905,55.65,77651.89,32.6,0.01883,1e-05,2.76363]
[1776915245939,55.66,77655.79,32.6,0.0189,1e-05,2.77197]
[1776915250975,55.66,77655.05,32.6,0.01889,1e-05,2.77081]
[1776915256025,55.67,77660.15,32.6,0.01898,1e-05,2.78196]
[1776915261048,55.67,77658.81,32.6,0.01896,1e-05,2.77972]
[1776915266083,55.67,77654.96,32.6,0.01891,1e-05,2.77308]
[1776915271118,55.68,77668.48,32.6,0.01909,1e-05,2.79609]
[1776915276155,55.68,77675.73,32.6,0.0192,1e-05,2.81026]
[1776915281188,55.69,77678.0,32.6,0.01925,1e-05,2.81614]
[1776915286223,55.69,77659.06,32.6,0.01898,1e-05,2.78245]
[1776915291258,55.69,77652.9,32.6,0.0189,1e-05,2.77166]
[1776915296293,55.69,77647.84,32.6,0.01883,1e-05,2.76299]
[1776915301328,55.69,77642.5,32.6,0.01876,1e-05,2.75386]
[1776915306363,55.7,77645.06,32.6,0.0188,1e-05,2.75933]
[1776915311397,55.7,77647.76,32.6,0.01885,1e-05,2.76557]
[1776915316433,55.71,77654.16,32.6,0.01895,1e-05,2.7783]
[1776915321468,55.71,77657.0,32.6,0.01899,1e-05,2.78334]
[1776915326503,55.71,77666.44,32.6,0.01912,1e-05,2.80002]
[1776915331538,55.71,77681.8,32.6,0.01932,1e-05,2.82474]
[1776915336573,55.71,77687.15,32.6,0.01939,1e-05,2.83391]
[1776915341608,55.7,77688.24,32.6,0.0194,1e-05,2.83535]
[1776915346643,55.7,77687.97,32.6,0.0194,1e-05,2.83444]
[1776915351678,55.7,77695.71,32.6,0.01951,1e-05,2.84846]
[1776915356713,55.7,77695.03,32.6,0.01949,1e-05,2.84669]
[1776915361749,55.7,77686.67,32.6,0.01938,1e-05,2.8319]
[1776915366784,55.71,77688.41,32.6,0.01941,1e-05,2.83666]
[1776915371819,55.72,77688.85,32.6,0.01944,1e-05,2.84042]
[1776915376861,55.74,77695.14,32.6,0.01956,1e-05,2.85458]
[1776915381895,55.74,77694.52,32.6,0.01956,1e-05,2.85491]
[1776915384917,55.74,77679.81,32.6,0.01935,1e-05,2.82893]
[1776915388947,55.75,77664.95,32.6,0.01915,1e-05,2.80301]
[1776915393982,55.75,77668.07,32.6,0.01918,1e-05,2.80663]
[1776915395996,55.75,77653.48,32.6,0.01898,1e-05,2.78079]
[1776915401033,55.75,77655.0,32.6,0.019,1e-05,2.78348]
[1776915406069,55.76,77667.54,32.6,0.01919,1e-05,2.80756]
[1776915411104,55.76,77665.92,32.6,0.01917,1e-05,2.8045]
[1776915416139,55.76,77658.69,32.6,0.01907,1e-05,2.79223]
[1776915421174,55.76,77667.64,32.6,0.0192,1e-05,2.80928]
[1776915426209,55.77,77668.04,32.6,0.01922,1e-05,2.8111]
[1776915431244,55.77,77675.8,32.6,0.01932,1e-05,2.82461]
[1776915436279,55.78,77681.31,32.6,0.01942,1e-05,2.83673]
[1776915441315,55.78,77679.82,32.6,0.01939,1e-05,2.83356]
[1776915446350,55.78,77675.82,32.6,0.01934,1e-05,2.82663]
[1776915451385,55.78,77679.7,32.6,0.01939,1e-05,2.83274]
[1776915456420,55.79,77676.01,32.6,0.01936,1e-05,2.82841]
[1776915461455,55.79,77662.01,32.6,0.01916,1e-05,2.80315]
[1776915466489,55.8,77660.62,32.6,0.01915,1e-05,2.80185]
[1776915471525,55.81,77662.11,32.6,0.0192,1e-05,2.80765]
[1776915476561,55.82,77662.17,32.6,0.01922,1e-05,2.81018]
[1776915481596,55.83,77661.23,32.6,0.01921,1e-05,2.80954]
[1776915484877,55.83,77651.12,32.6,0.01907,1e-05,2.79157]
[1776915485395,55.83,77651.84,32.6,0.01908,1e-05,2.79276]
[1776915486115,55.83,77651.84,32.6,0.01908,1e-05,2.79276]
[1776915487638,55.83,77637.14,32.6,0.01887,1e-05,2.76687]
[1776915492673,55.83,77637.37,32.6,0.01888,1e-05,2.76732]
[1776915495304,55.83,77638.06,32.6,0.01889,1e-05,2.76854]
[1776915499529,55.83,77637.76,32.6,0.01888,1e-05,2.76806]
[1776915501260,55.83,77635.87,32.6,0.01886,1e-05,2.76476]
[1776915502105,55.83,77637.07,32.6,0.01887,1e-05,2.76688]
[1776915503849,55.83,77635.7,32.6,0.01886,1e-05,2.76449]
[1776915509797,55.83,77639.22,32.6,0.01891,1e-05,2.77146]
[1776915514832,55.83,77649.6,32.6,0.01904,1e-05,2.78798]
[1776915516736,55.83,77642.45,32.6,0.01895,1e-05,2.77538]
[1776915521881,55.84,77648.81,32.6,0.01904,1e-05,2.78716]
[1776915526916,55.84,77627.83,32.6,0.01875,1e-05,2.75036]
[1776915532427,55.87,77619.6,32.6,0.0187,1e-05,2.74366]
[1776915537993,55.88,77627.14,32.6,0.01882,1e-05,2.75916]
[1776915543108,55.89,77627.92,32.6,0.01884,1e-05,2.76197]
[1776915544497,55.89,77622.07,32.6,0.01877,1e-05,2.7525]
[1776915545038,55.89,77622.07,32.6,0.01877,1e-05,2.7525]
[1776915545052,55.89,77580.84,32.6,0.01821,1e-05,2.68136]
[1776915545595,55.89,77580.84,32.6,0.01821,1e-05,2.68136]
[1776915546383,55.95,77563.59,32.6,0.01808,1e-05,2.66417]
[1776915547063,55.95,77582.59,32.6,0.01833,1e-05,2.69673]
[1776915548218,56.0,77604.2,32.6,0.01872,1e-05,2.74593]
[1776915549760,56.06,77616.04,32.6,0.01897,1e-05,2.77767]
[1776915549872,56.06,77616.04,32.6,0.01897,1e-05,2.77767]
[1776915550998,56.06,77624.63,32.6,0.0191,1e-05,2.7938]
[1776915556126,56.07,77615.09,32.6,0.01898,1e-05,2.77857]
[1776915561162,56.07,77618.32,32.6,0.01902,1e-05,2.78416]
[1776915562300,56.07,77618.32,32.6,0.01902,1e-05,2.78416]
[1776915568211,56.07,77620.4,32.6,0.01906,1e-05,2.78885]
[1776915568470,56.07,77620.4,32.6,0.01906,1e-05,2.78885]
[1776915569588,56.07,77621.55,32.6,0.01908,1e-05,2.79083]
[1776915575265,56.07,77623.2,32.6,0.01908,1e-05,2.79108]
[1776915578290,56.07,77637.98,32.6,0.01929,1e-05,2.81764]
[1776915583325,56.07,77644.93,32.6,0.01938,1e-05,2.82948]
[1776915588360,56.07,77648.89,32.6,0.01943,1e-05,2.83593]
[1776915593396,56.07,77655.07,32.6,0.01952,1e-05,2.84633]
[1776915598431,56.06,77656.04,32.6,0.01952,1e-05,2.84739]
[1776915603469,56.06,77643.06,32.6,0.01934,1e-05,2.8237]
[1776915608504,56.06,77653.24,32.6,0.01948,1e-05,2.8413]
[1776915610518,56.06,77667.98,32.6,0.01969,1e-05,2.86876]
[1776915613539,56.06,77647.53,32.6,0.01941,1e-05,2.83249]
[1776915615409,56.06,77647.53,32.6,0.01941,1e-05,2.83249]
[1776915615674,56.06,77646.34,32.6,0.01939,1e-05,2.83016]
[1776915615939,56.06,77646.34,32.6,0.01939,1e-05,2.83016]
[1776915616549,56.06,77633.59,32.6,0.01921,1e-05,2.8076]
[1776915616556,56.06,77633.59,32.6,0.01921,1e-05,2.8076]
[1776915616564,56.06,77605.85,32.6,0.01883,1e-05,2.7589]
[1776915617571,56.06,77590.17,32.6,0.01861,1e-05,2.73172]
[1776915621746,56.06,77568.27,32.6,0.01832,1e-05,2.69439]
[1776915627921,56.07,77557.75,32.6,0.01819,1e-05,2.67719]
[1776915634045,56.07,77565.96,32.6,0.01829,1e-05,2.68972]
[1776915635697,56.07,77551.46,32.6,0.0181,1e-05,2.66543]
[1776915640731,56.08,77544.85,32.6,0.01802,1e-05,2.65515]
[1776915643504,56.08,77543.72,32.6,0.018,1e-05,2.65342]
[1776915644265,56.08,77543.28,32.6,0.018,1e-05,2.65306]
[1776915644390,56.08,77543.28,32.6,0.018,1e-05,2.65306]
[1776915644435,56.08,77523.08,32.6,0.01774,1e-05,2.61934]
[1776915645238,56.08,77523.08,32.6,0.01774,1e-05,2.61934]
[1776915650802,56.24,77537.05,32.6,0.0182,1e-05,2.67722]
[1776915654288,56.28,77541.12,32.6,0.01832,1e-05,2.6923]
[1776915659865,56.35,77545.79,32.6,0.0185,1e-05,2.71595]
[1776915664900,56.39,77541.71,32.6,0.01851,1e-05,2.7165]
[1776915666913,56.42,77559.46,32.6,0.01881,1e-05,2.75444]
[1776915671949,56.49,77557.51,32.6,0.01889,1e-05,2.76445]
[1776915675979,56.55,77585.19,32.6,0.01937,1e-05,2.82548]
[1776915681017,56.55,77581.91,32.6,0.01934,1e-05,2.82097]
[1776915686052,56.55,77580.43,32.6,0.01932,1e-05,2.81906]
[1776915691087,56.56,77587.73,32.6,0.01941,1e-05,2.83015]
[1776915696124,56.56,77593.02,32.6,0.01949,1e-05,2.83936]
[1776915701162,56.56,77609.8,32.6,0.01974,1e-05,2.87089]
[1776915706197,56.57,77614.95,32.6,0.01981,1e-05,2.88022]
[1776915711233,56.56,77616.02,32.6,0.01981,1e-05,2.88088]
[1776915711887,56.56,77616.02,32.6,0.01981,1e-05,2.88088]
[1776915712240,56.56,77631.68,32.6,0.02004,1e-05,2.90868]
[1776915717454,56.56,77640.18,32.6,0.02015,1e-05,2.92342]
[1776915718679,56.55,77640.24,32.6,0.02015,1e-05,2.92288]
[1776915724325,56.55,77644.46,32.6,0.0202,1e-05,2.92995]
[1776915729360,56.54,77633.0,32.6,0.02003,1e-05,2.90774]
[1776915734395,56.54,77645.02,32.6,0.0202,1e-05,2.92926]
[1776915739430,56.54,77630.96,32.6,0.01999,1e-05,2.90299]
[1776915744465,56.54,77629.25,32.6,0.01996,1e-05,2.89992]
[1776915749504,56.54,77621.01,32.6,0.01985,1e-05,2.88519]
[1776915754539,56.54,77619.87,32.6,0.01982,1e-05,2.88088]
[1776915759574,56.55,77623.88,32.6,0.01989,1e-05,2.89022]
[1776915764609,56.56,77619.53,32.6,0.01984,1e-05,2.88391]
[1776915769645,56.56,77620.49,32.6,0.01987,1e-05,2.88712]
[1776915774680,56.57,77616.0,32.6,0.01982,1e-05,2.88126]
[1776915779715,56.58,77617.99,32.6,0.01986,1e-05,2.88563]
[1776915784750,56.58,77612.01,32.6,0.01978,1e-05,2.87578]
[1776915789785,56.59,77622.82,32.6,0.01995,1e-05,2.89722]
[1776915794820,56.6,77622.56,32.6,0.01996,1e-05,2.89879]
[1776915799855,56.61,77625.82,32.6,0.02002,1e-05,2.90666]
[1776915804890,56.62,77623.44,32.6,0.02001,1e-05,2.90435]
[1776915809925,56.62,77615.82,32.6,0.01991,1e-05,2.89199]
[1776915814960,56.63,77615.56,32.6,0.01989,1e-05,2.88978]
[1776915818260,56.63,77596.38,32.6,0.01964,1e-05,2.85733]
[1776915821298,56.64,77576.59,32.6,0.01937,1e-05,2.82321]
[1776915827045,56.64,77567.78,32.6,0.01926,1e-05,2.80913]
[1776915832080,56.66,77573.46,32.6,0.01936,1e-05,2.82183]
[1776915837114,56.66,77565.88,32.6,0.01926,1e-05,2.80984]
[1776915842150,56.68,77571.71,32.6,0.01937,1e-05,2.82329]
[1776915847185,56.69,77574.97,32.6,0.01944,1e-05,2.83162]
[1776915849198,56.69,77589.73,32.6,0.01965,1e-05,2.85866]
[1776915854234,56.7,77590.6,32.6,0.01968,1e-05,2.86248]
[1776915859269,56.71,77590.34,32.6,0.0197,1e-05,2.86427]
[1776915864024,56.72,77602.32,32.6,0.01988,1e-05,2.8873]
[1776915865257,56.72,77605.53,32.6,0.01992,1e-05,2.89303]
[1776915872362,56.74,77613.12,32.6,0.02004,1e-05,2.90695]
[1776915878404,56.73,77626.77,32.6,0.02023,1e-05,2.93094]
[1776915880423,56.74,77643.79,32.6,0.02048,1e-05,2.96242]
[1776915885458,56.73,77650.19,32.6,0.02057,1e-05,2.97336]
[1776915890493,56.73,77653.17,32.6,0.0206,1e-05,2.97801]
[1776915895528,56.72,77652.38,32.6,0.02058,1e-05,2.97442]
[1776915900563,56.71,77654.67,32.6,0.02059,1e-05,2.97646]
[1776915901570,56.71,77671.07,32.6,0.02083,1e-05,3.00607]
[1776915906605,56.7,77683.73,32.6,0.02101,1e-05,3.0284]
[1776915911640,56.7,77679.48,32.6,0.02093,1e-05,3.01937]
[1776915916675,56.69,77682.02,32.6,0.02096,1e-05,3.02225]
[1776915921834,56.69,77686.97,32.6,0.02103,1e-05,3.03147]
[1776915931779,56.67,77673.35,32.6,0.02078,1e-05,3.00031]
[1776915935811,56.67,77656.25,32.6,0.02052,1e-05,2.96729]
[1776915940846,56.67,77658.53,32.6,0.02055,1e-05,2.97153]
[1776915945881,56.67,77662.39,32.6,0.02062,1e-05,2.97928]
[1776915950916,56.67,77659.59,32.6,0.02057,1e-05,2.97348]
[1776915955951,56.66,77657.35,32.6,0.02053,1e-05,2.9681]
[1776915958972,56.67,77676.44,32.6,0.02081,1e-05,3.00388]
[1776915964016,56.67,77686.55,32.6,0.02097,1e-05,3.02295]
[1776915969042,56.67,77687.06,32.6,0.02097,1e-05,3.02344]
[1776915973070,56.67,77703.61,32.6,0.02122,1e-05,3.05419]
[1776915978105,56.67,77716.01,32.6,0.0214,2e-05,3.07727]
[1776915983141,56.65,77713.49,32.6,0.02134,2e-05,3.0696]
[1776915988176,56.64,77712.8,32.6,0.02131,2e-05,3.06543]
[1776915993211,56.63,77699.03,32.6,0.02106,1e-05,3.03454]
[1776915998246,56.62,77704.97,32.6,0.02113,1e-05,3.04371]
[1776916003281,56.61,77720.22,32.6,0.02135,2e-05,3.0709]
[1776916008315,56.61,77724.44,32.6,0.02141,2e-05,3.07804]
[1776916013352,56.6,77723.77,32.6,0.02137,2e-05,3.0733]
[1776916018386,56.58,77718.64,32.6,0.02127,2e-05,3.06091]
[1776916023421,56.57,77705.51,32.6,0.02105,1e-05,3.03377]
[1776916028456,56.56,77700.06,32.6,0.02095,1e-05,3.02122]
[1776916033490,56.55,77695.6,32.6,0.02087,1e-05,3.0106]
[1776916038526,56.55,77700.07,32.6,0.02093,1e-05,3.01866]
[1776916043561,56.55,77700.52,32.6,0.02094,1e-05,3.01989]
[1776916048595,56.55,77696.99,32.6,0.02089,1e-05,3.01379]
[1776916053631,56.56,77701.69,32.6,0.02095,1e-05,3.02114]
[1776916058666,56.56,77712.77,32.6,0.02113,1e-05,3.04271]
[1776916063701,56.57,77709.23,32.6,0.02108,1e-05,3.03705]
[1776916068736,56.57,77712.33,32.6,0.02114,1e-05,3.04376]
[1776916073771,56.57,77717.48,32.6,0.02122,1e-05,3.05422]
[1776916078168,56.57,77710.13,32.6,0.02111,1e-05,3.04055]
[1776916079797,56.57,77703.93,32.6,0.02102,1e-05,3.02923]
[1776916082834,56.57,77672.12,32.6,0.02054,1e-05,2.9696]
[1776916087869,56.57,77667.6,32.6,0.02048,1e-05,2.96154]
[1776916089513,56.57,77667.94,32.6,0.02049,1e-05,2.96248]
[1776916094917,56.58,77664.52,32.6,0.02045,1e-05,2.95749]
[1776916099953,56.59,77663.26,32.6,0.02044,1e-05,2.95682]
[1776916104988,56.59,77665.8,32.6,0.02049,1e-05,2.96303]
[1776916109993,56.59,77663.02,32.6,0.02045,1e-05,2.95855]
[1776916115061,56.6,77676.93,32.6,0.02066,1e-05,2.98333]
[1776916120093,56.6,77679.12,32.6,0.02069,1e-05,2.98729]
[1776916125128,56.59,77672.65,32.6,0.02058,1e-05,2.97334]
[1776916130923,56.59,77669.84,32.6,0.02052,1e-05,2.96661]
[1776916131121,56.59,77669.84,32.6,0.02052,1e-05,2.96661]
[1776916131344,56.59,77670.95,32.6,0.02054,1e-05,2.96924]
[1776916131550,56.59,77648.48,32.6,0.02022,1e-05,2.92842]
[1776916132907,56.59,77648.48,32.6,0.02022,1e-05,2.92842]
[1776916132920,56.59,77593.89,32.6,0.01945,1e-05,2.8313]
[1776916133165,56.59,77593.89,32.6,0.01945,1e-05,2.8313]
[1776916139032,56.6,77596.12,32.6,0.01949,1e-05,2.83663]
[1776916144278,56.6,77613.95,32.6,0.01975,1e-05,2.86902]
[1776916148241,56.6,77617.72,32.6,0.0198,1e-05,2.87641]
[1776916153341,56.6,77622.15,32.6,0.01987,1e-05,2.88421]
[1776916158376,56.6,77623.81,32.6,0.01988,1e-05,2.88659]
[1776916159732,56.6,77623.81,32.6,0.01988,1e-05,2.88659]
[1776916160503,56.6,77623.63,32.6,0.01988,1e-05,2.88576]
[1776916160597,56.6,77584.74,32.6,0.01933,1e-05,2.81689]
[1776916162855,56.6,77573.67,32.6,0.01918,1e-05,2.79726]
[1776916163775,56.6,77575.1,32.6,0.01919,1e-05,2.79952]
[1776916169453,56.61,77576.54,32.6,0.01923,1e-05,2.80409]
[1776916174488,56.61,77584.24,32.6,0.01932,1e-05,2.81532]
[1776916175145,56.61,77584.24,32.6,0.01932,1e-05,2.81532]
[1776916180532,56.61,77590.8,32.6,0.01942,1e-05,2.82727]
[1776916185567,56.6,77592.53,32.6,0.01944,1e-05,2.82957]
[1776916190602,56.61,77602.17,32.6,0.01957,1e-05,2.84713]
[1776916195637,56.61,77615.23,32.6,0.01976,1e-05,2.87069]
[1776916200676,56.61,77621.37,32.6,0.01985,1e-05,2.88187]
[1776916206176,56.61,77618.15,32.6,0.01981,1e-05,2.87698]
[1776916211753,56.61,77622.26,32.6,0.01987,1e-05,2.88421]
[1776916216788,56.61,77624.53,32.6,0.0199,1e-05,2.88768]
[1776916221823,56.61,77627.97,32.6,0.01994,1e-05,2.89321]
[1776916226858,56.61,77627.68,32.6,0.01994,1e-05,2.89338]
[1776916231893,56.61,77634.38,32.6,0.02002,1e-05,2.90226]
[1776916236928,56.6,77651.03,32.6,0.02025,1e-05,2.93145]
[1776916237208,56.6,77651.03,32.6,0.02025,1e-05,2.93145]
[1776916242970,56.6,77662.84,32.6,0.02041,1e-05,2.95149]
[1776916248017,56.59,77666.34,32.6,0.02044,1e-05,2.956]
[1776916253046,56.58,77660.86,32.6,0.02035,1e-05,2.94423]
[1776916258081,56.57,77665.47,32.6,0.0204,1e-05,2.95079]
[1776916263116,56.57,77669.82,32.6,0.02045,1e-05,2.95685]
[1776916267144,56.56,77650.47,32.6,0.02016,1e-05,2.92031]
[1776916270759,56.56,77653.41,32.6,0.0202,1e-05,2.92544]
[1776916276207,56.55,77649.42,32.6,0.02013,1e-05,2.9171]
[1776916281242,56.55,77650.11,32.6,0.02013,1e-05,2.91683]
[1776916286277,56.54,77649.55,32.6,0.02011,1e-05,2.91429]
[1776916291312,56.54,77652.01,32.6,0.02012,1e-05,2.9154]
[1776916296347,56.54,77651.6,32.6,0.02012,1e-05,2.91522]
[1776916301382,56.54,77639.56,32.6,0.01995,1e-05,2.89417]
[1776916306490,56.54,77640.08,32.6,0.01996,1e-05,2.89542]
[1776916312993,56.55,77646.6,32.6,0.02007,1e-05,2.90829]
[1776916318506,56.55,77655.51,32.6,0.02019,1e-05,2.92432]
[1776916323541,56.54,77659.55,32.6,0.02024,1e-05,2.9301]
[1776916328576,56.54,77658.64,32.6,0.02022,1e-05,2.92826]
[1776916333611,56.54,77671.49,32.6,0.0204,1e-05,2.95067]
[1776916338646,56.53,77677.33,32.6,0.02048,1e-05,2.96093]
[1776916343681,56.53,77687.6,32.6,0.02064,1e-05,2.97989]
[1776916348716,56.52,77686.15,32.6,0.0206,1e-05,2.97487]
[1776916353750,56.52,77686.35,32.6,0.02057,1e-05,2.97084]
[1776916358786,56.51,77688.0,32.6,0.02058,1e-05,2.97202]
[1776916363824,56.5,77697.73,32.6,0.02071,1e-05,2.98862]
[1776916368859,56.49,77700.12,32.6,0.02073,1e-05,2.99104]
[1776916373984,56.49,77700.51,32.6,0.02072,1e-05,2.99017]
[1776916379936,56.48,77713.53,32.6,0.02089,1e-05,3.01192]
[1776916384971,56.47,77717.12,32.6,0.02093,1e-05,3.01632]
[1776916389936,56.46,77718.24,32.6,0.02094,1e-05,3.01728]
[1776916394037,56.45,77697.04,32.6,0.02061,1e-05,2.976]
[1776916399072,56.45,77701.17,32.6,0.02066,1e-05,2.98307]
[1776916404084,56.45,77698.89,32.6,0.02064,1e-05,2.98006]
[1776916409142,56.46,77698.98,32.6,0.02065,1e-05,2.98199]
[1776916414177,56.47,77706.76,32.6,0.02076,1e-05,2.99516]
[1776916414387,56.47,77706.76,32.6,0.02076,1e-05,2.99516]
[1776916420219,56.47,77712.18,32.6,0.02086,1e-05,3.00665]
[1776916425254,56.48,77711.49,32.6,0.02086,1e-05,3.00655]
[1776916430289,56.48,77716.31,32.6,0.02094,1e-05,3.0166]
[1776916432564,56.49,77718.81,32.6,0.02098,1e-05,3.02165]
[1776916438346,56.49,77716.78,32.6,0.02096,1e-05,3.01913]
[1776916443380,56.5,77721.48,32.6,0.02103,1e-05,3.02888]
[1776916448417,56.5,77720.41,32.6,0.02103,1e-05,3.02783]
[1776916453453,56.5,77721.14,32.6,0.02105,1e-05,3.03012]
[1776916459435,56.51,77733.18,32.6,0.02123,2e-05,3.05343]
[1776916460104,56.51,77733.18,32.6,0.02123,2e-05,3.05343]
[1776916465538,56.51,77736.19,32.6,0.02129,2e-05,3.06006]
[1776916470573,56.52,77731.58,32.6,0.02122,2e-05,3.05217]
[1776916471447,56.52,77731.58,32.6,0.02122,2e-05,3.05217]
[1776916476614,56.52,77733.63,32.6,0.02124,2e-05,3.05438]
[1776916481650,56.52,77734.4,32.6,0.02126,2e-05,3.05659]
[1776916486685,56.53,77745.57,32.6,0.02144,2e-05,3.07823]
[1776916491720,56.52,77743.19,32.6,0.02138,2e-05,3.07155]
[1776916496757,56.51,77743.83,32.6,0.02138,2e-05,3.07128]
[1776916501791,56.5,77755.07,32.6,0.02153,2e-05,3.09023]
[1776916506826,56.5,77755.55,32.6,0.02153,2e-05,3.09025]
[1776916509849,56.49,77736.8,32.6,0.02124,2e-05,3.05395]
[1776916514884,56.48,77745.05,32.6,0.02134,2e-05,3.06675]
[1776916519919,56.47,77744.42,32.6,0.02132,2e-05,3.06348]
[1776916524954,56.46,77731.63,32.6,0.02111,1e-05,3.03752]
[1776916529990,56.45,77732.48,32.6,0.0211,1e-05,3.03727]
[1776916535027,56.45,77728.57,32.6,0.02101,1e-05,3.02565]
[1776916540063,56.44,77723.22,32.6,0.02093,1e-05,3.01535]
[1776916545098,56.44,77721.94,32.6,0.0209,1e-05,3.01201]
[1776916549126,56.44,77699.28,32.6,0.02057,1e-05,2.97053]
[1776916551779,56.44,77692.33,32.6,0.02046,1e-05,2.95702]
[1776916557182,56.44,77693.42,32.6,0.02049,1e-05,2.9602]
[1776916562217,56.45,77691.47,32.6,0.02047,1e-05,2.95817]
[1776916568260,56.46,77691.78,32.6,0.02049,1e-05,2.96056]
[1776916568811,56.46,77691.78,32.6,0.02049,1e-05,2.96056]
[1776916571281,56.46,77675.37,32.6,0.02026,1e-05,2.93093]
[1776916576316,56.46,77671.45,32.6,0.02021,1e-05,2.92488]
[1776916581351,56.47,77678.75,32.6,0.02033,1e-05,2.93986]
[1776916585845,56.48,77679.9,32.6,0.02036,1e-05,2.94324]
[1776916591421,56.49,77682.27,32.6,0.02039,1e-05,2.94697]
[1776916596456,56.49,77686.36,32.6,0.02046,1e-05,2.956]
[1776916600484,56.5,77702.51,32.6,0.02071,1e-05,2.98675]
[1776916605519,56.5,77701.28,32.6,0.02069,1e-05,2.98506]
[1776916610554,56.51,77701.24,32.6,0.0207,1e-05,2.98631]
[1776916615589,56.51,77701.62,32.6,0.02072,1e-05,2.98833]
[1776916620624,56.52,77713.62,32.6,0.02091,1e-05,3.01169]
[1776916625659,56.52,77717.11,32.6,0.02097,1e-05,3.01922]
[1776916630694,56.53,77719.36,32.6,0.02101,1e-05,3.02447]
[1776916635729,56.53,77719.7,32.6,0.02102,1e-05,3.02613]
[1776916640763,56.54,77726.86,32.6,0.02114,1e-05,3.04045]
[1776916645798,56.53,77723.99,32.6,0.02109,1e-05,3.03456]
[1776916650834,56.54,77725.67,32.6,0.02113,1e-05,3.03859]
[1776916655869,56.54,77727.96,32.6,0.02115,1e-05,3.04116]
[1776916661910,56.55,77736.34,32.6,0.02128,2e-05,3.0577]
[1776916666947,56.55,77736.25,32.6,0.02128,2e-05,3.05755]
[1776916671981,56.53,77736.08,32.6,0.02126,2e-05,3.05446]
[1776916677016,56.52,77740.76,32.6,0.0213,2e-05,3.06047]
[1776916680039,56.52,77758.57,32.6,0.02157,2e-05,3.09296]
[1776916682053,56.52,77779.34,32.6,0.02188,2e-05,3.13183]
[1776916687103,56.5,77768.51,32.6,0.02169,2e-05,3.10874]
[1776916692138,56.49,77768.28,32.6,0.02166,2e-05,3.10511]
[1776916697173,56.48,77767.37,32.6,0.02162,2e-05,3.10021]
[1776916702211,56.47,77771.22,32.6,0.02167,2e-05,3.10643]
[1776916707247,56.47,77780.56,32.6,0.02181,2e-05,3.12368]
[1776916712282,56.46,77780.41,32.6,0.02178,2e-05,3.11957]
[1776916717317,56.45,77776.62,32.6,0.0217,2e-05,3.10906]
[1776916722352,56.44,77773.7,32.6,0.02163,2e-05,3.10104]
[1776916727387,56.44,77767.32,32.6,0.02154,2e-05,3.08936]
[1776916732421,56.43,77746.54,32.6,0.0212,2e-05,3.04805]
[1776916737465,56.43,77755.39,32.6,0.02133,2e-05,3.06399]
[1776916742500,56.43,77759.23,32.6,0.0214,2e-05,3.0719]
[1776916747554,56.43,77760.44,32.6,0.02142,2e-05,3.07467]
[1776916753577,56.44,77761.76,32.6,0.02145,2e-05,3.07797]
[1776916758612,56.43,77763.37,32.6,0.02146,2e-05,3.08014]
[1776916763648,56.43,77754.02,32.6,0.02132,2e-05,3.06242]
[1776916768682,56.43,77749.02,32.6,0.02123,2e-05,3.05167]
[1776916773720,56.41,77744.08,32.6,0.02112,2e-05,3.03724]
[1776916778754,56.4,77743.95,32.6,0.0211,1e-05,3.03441]
[1776916783790,56.4,77744.53,32.6,0.02109,1e-05,3.03363]
[1776916788825,56.38,77744.42,32.6,0.02107,1e-05,3.03086]
[1776916793861,56.37,77743.53,32.6,0.02103,1e-05,3.02666]
[1776916796884,56.37,77766.12,32.6,0.02137,2e-05,3.06812]
[1776916802016,56.37,77765.87,32.6,0.02136,2e-05,3.06739]
[1776916805523,56.36,77750.78,32.6,0.02112,2e-05,3.03748]
[1776916810988,56.35,77745.6,32.6,0.02103,1e-05,3.02587]
[1776916816024,56.35,77750.05,32.6,0.0211,2e-05,3.03443]
[1776916821059,56.34,77742.54,32.6,0.02096,1e-05,3.01798]
[1776916826094,56.34,77748.22,32.6,0.02103,1e-05,3.02685]
[1776916831129,56.32,77750.68,32.6,0.02103,1e-05,3.02644]
[1776916836164,56.31,77743.89,32.6,0.02091,1e-05,3.01138]
[1776916841199,56.3,77744.97,32.6,0.02091,1e-05,3.01106]
[1776916846234,56.29,77758.67,32.6,0.02109,2e-05,3.03422]
[1776916851269,56.29,77759.37,32.6,0.0211,2e-05,3.03463]
[1776916856304,56.28,77759.15,32.6,0.02107,2e-05,3.03172]
[1776916861340,56.27,77755.74,32.6,0.021,1e-05,3.02291]
[1776916866379,56.26,77756.39,32.6,0.02099,1e-05,3.02176]
[1776916871414,56.25,77747.56,32.6,0.02085,1e-05,3.0038]
[1776916876450,56.24,77736.27,32.6,0.02066,1e-05,2.98085]
[1776916881487,56.23,77745.66,32.6,0.02079,1e-05,2.9969]
[1776916886521,56.23,77735.8,32.6,0.02064,1e-05,2.97797]
[1776916891557,56.22,77735.14,32.6,0.0206,1e-05,2.97228]
[1776916896592,56.22,77741.28,32.6,0.02068,1e-05,2.98237]
[1776916901627,56.22,77726.08,32.6,0.02045,1e-05,2.95386]
[1776916906662,56.21,77710.85,32.6,0.02022,1e-05,2.92442]
[1776916907257,56.21,77710.85,32.6,0.02022,1e-05,2.92442]
[1776916912706,56.21,77708.2,32.6,0.02018,1e-05,2.91997]
[1776916917741,56.21,77703.95,32.6,0.02012,1e-05,2.91288]
[1776916922776,56.22,77705.29,32.6,0.02016,1e-05,2.91732]
[1776916923648,56.22,77705.29,32.6,0.02016,1e-05,2.91732]
[1776916928818,56.23,77707.15,32.6,0.02021,1e-05,2.92305]
[1776916930832,56.24,77721.99,32.6,0.02043,1e-05,2.95086]
[1776916935867,56.24,77716.96,32.6,0.02036,1e-05,2.94262]
[1776916940902,56.24,77711.18,32.6,0.02029,1e-05,2.93316]
[1776916945072,56.25,77713.57,32.6,0.02033,1e-05,2.93896]
[1776916945975,56.25,77713.57,32.6,0.02033,1e-05,2.93896]
[1776916945949,56.25,77750.83,32.6,0.02089,1e-05,3.00789]
[1776916950983,56.25,77740.13,32.6,0.02073,1e-05,2.98866]
[1776916956018,56.26,77742.61,32.6,0.02076,1e-05,2.9921]
[1776916961053,56.27,77752.35,32.6,0.02092,1e-05,3.01146]
[1776916966088,56.26,77744.72,32.6,0.0208,1e-05,2.99649]
[1776916971123,56.26,77743.0,32.6,0.02076,1e-05,2.99189]
[1776916973137,56.25,77722.55,32.6,0.02045,1e-05,2.95348]
[1776916978172,56.25,77720.28,32.6,0.02042,1e-05,2.94901]
[1776916982200,56.26,77734.67,32.6,0.02064,1e-05,2.97682]
[1776916987234,56.26,77736.1,32.6,0.02066,1e-05,2.97965]
[1776916992270,56.26,77734.7,32.6,0.02065,1e-05,2.97786]
[1776916997304,56.27,77733.56,32.6,0.02064,1e-05,2.97724]
[1776917002340,56.28,77734.36,32.6,0.02067,1e-05,2.98018]
[1776917007374,56.28,77734.2,32.6,0.02067,1e-05,2.98093]
[1776917012410,56.29,77734.02,32.6,0.02067,1e-05,2.97953]
[1776917017445,56.29,77734.47,32.6,0.02068,1e-05,2.9818]
[1776917022480,56.3,77734.75,32.6,0.02069,1e-05,2.98303]
[1776917027514,56.3,77734.45,32.6,0.0207,1e-05,2.98319]
[1776917032550,56.3,77733.99,32.6,0.02069,1e-05,2.98237]
[1776917037585,56.31,77733.9,32.6,0.0207,1e-05,2.98359]
[1776917042619,56.3,77732.35,32.6,0.02067,1e-05,2.98006]
[1776917046648,56.3,77748.42,32.6,0.02091,1e-05,3.01021]
[1776917051683,56.3,77746.56,32.6,0.02088,1e-05,3.00648]
[1776917056718,56.29,77745.37,32.6,0.02085,1e-05,3.00198]
[1776917061753,56.28,77744.86,32.6,0.02082,1e-05,2.99878]
[1776917066788,56.27,77746.0,32.6,0.02082,1e-05,2.99874]
[1776917071822,56.27,77741.4,32.6,0.02073,1e-05,2.98691]
[1776917076858,56.26,77740.24,32.6,0.02069,1e-05,2.98269]
[1776917081893,56.25,77740.88,32.6,0.02069,1e-05,2.98185]
[1776917086928,56.25,77741.88,32.6,0.0207,1e-05,2.98302]
[1776917091963,56.24,77738.66,32.6,0.02063,1e-05,2.97509]
[1776917096998,56.23,77735.7,32.6,0.02057,1e-05,2.96775]
[1776917098411,56.23,77736.28,32.6,0.02058,1e-05,2.96845]
[1776917099015,56.23,77776.96,32.6,0.02118,2e-05,3.04361]
[1776917099373,56.23,77776.96,32.6,0.02118,2e-05,3.04361]
[1776917106551,56.22,77768.24,32.6,0.02103,2e-05,3.02527]
[1776917113122,56.22,77767.65,32.6,0.02102,2e-05,3.02365]
[1776917115954,56.22,77767.16,32.6,0.02101,2e-05,3.0225]
[1776917116145,56.22,77736.28,32.6,0.02055,1e-05,2.96555]
[1776917117150,56.22,77721.36,32.6,0.02033,1e-05,2.93785]
[1776917117335,56.22,77721.36,32.6,0.02033,1e-05,2.93785]
[1776917117341,56.22,77721.36,32.6,0.02033,1e-05,2.93785]
[1776917123191,56.22,77720.05,32.6,0.02032,1e-05,2.93633]
[1776917128227,56.22,77729.82,32.6,0.02047,1e-05,2.95536]
[1776917133262,56.23,77733.29,32.6,0.02052,1e-05,2.96026]
[1776917138297,56.23,77747.09,32.6,0.02072,1e-05,2.9852]
[1776917143332,56.22,77746.92,32.6,0.0207,1e-05,2.98357]
[1776917148366,56.21,77742.99,32.6,0.02063,1e-05,2.9744]
[1776917153402,56.2,77732.58,32.6,0.02046,1e-05,2.95338]
[1776917158437,56.2,77728.91,32.6,0.02039,1e-05,2.94496]
[1776917163474,56.19,77738.2,32.6,0.02052,1e-05,2.96102]
[1776917166713,56.19,77737.8,32.6,0.02052,1e-05,2.96062]
[1776917172537,56.18,77729.47,32.6,0.02038,1e-05,2.94333]
[1776917177572,56.18,77720.0,32.6,0.02022,1e-05,2.9241]
[1776917182606,56.18,77724.49,32.6,0.02029,1e-05,2.93284]
[1776917187641,56.19,77725.24,32.6,0.02032,1e-05,2.93609]
[1776917192677,56.2,77725.71,32.6,0.02033,1e-05,2.9363]
[1776917199725,56.21,77726.14,32.6,0.02035,1e-05,2.93965]
[1776917200757,56.21,77726.14,32.6,0.02035,1e-05,2.93965]
[1776917206775,56.22,77720.58,32.6,0.02029,1e-05,2.93142]
[1776917211816,56.22,77707.95,32.6,0.02012,1e-05,2.91033]
[1776917216851,56.23,77717.65,32.6,0.02027,1e-05,2.92854]
[1776917221886,56.23,77718.21,32.6,0.02029,1e-05,2.93144]
[1776917226921,56.24,77737.67,32.6,0.02059,1e-05,2.96882]
[1776917231955,56.25,77733.1,32.6,0.02053,1e-05,2.96129]
[1776917236990,56.25,77739.49,32.6,0.02063,1e-05,2.9739]
[1776917242041,56.25,77740.64,32.6,0.02065,1e-05,2.97684]
[1776917247076,56.25,77737.22,32.6,0.02059,1e-05,2.96857]
[1776917252110,56.24,77734.53,32.6,0.02052,1e-05,2.95927]
[1776917257146,56.23,77733.14,32.6,0.02048,1e-05,2.95493]
[1776917262181,56.22,77735.0,32.6,0.0205,1e-05,2.95727]
[1776917267216,56.22,77735.8,32.6,0.0205,1e-05,2.95694]
[1776917272251,56.21,77739.55,32.6,0.02054,1e-05,2.96205]
[1776917278292,56.2,77745.49,32.6,0.02062,1e-05,2.97212]
[1776917283328,56.2,77743.41,32.6,0.02057,1e-05,2.96644]
[1776917288365,56.19,77746.74,32.6,0.02061,1e-05,2.97075]
[1776917293399,56.18,77747.83,32.6,0.02061,1e-05,2.97092]
[1776917298435,56.17,77764.01,32.6,0.02084,1e-05,2.99969]
[1776917303470,56.17,77767.97,32.6,0.02089,1e-05,3.00564]
[1776917308505,56.16,77769.26,32.6,0.02089,1e-05,3.00585]
[1776917312533,56.15,77785.51,32.6,0.0211,2e-05,3.03252]
[1776917317570,56.15,77793.1,32.6,0.02122,2e-05,3.04635]
[1776917322604,56.14,77784.56,32.6,0.02107,2e-05,3.02786]
[1776917327641,56.13,77781.66,32.6,0.021,2e-05,3.02007]
[1776917332676,56.12,77786.33,32.6,0.02105,2e-05,3.02647]
[1776917338141,56.11,77792.31,32.6,0.02113,2e-05,3.0358]
[1776917343752,56.1,77800.28,32.6,0.02124,2e-05,3.04898]
[1776917348788,56.09,77800.02,32.6,0.02121,2e-05,3.04595]
[1776917353823,56.08,77798.55,32.6,0.02117,2e-05,3.04069]
[1776917358858,56.07,77799.27,32.6,0.02116,2e-05,3.03958]
[1776917360668,56.07,77799.02,32.6,0.02115,2e-05,3.03862]
[1776917361562,56.07,77799.26,32.6,0.02115,2e-05,3.03858]
[1776917366924,56.06,77799.38,32.6,0.02113,2e-05,3.03666]
[1776917368937,56.06,77794.43,32.6,0.02106,2e-05,3.02712]
[1776917371959,56.05,77799.31,32.6,0.02111,2e-05,3.033]
[1776917378001,56.04,77796.61,32.6,0.02104,2e-05,3.02513]
[1776917383036,56.04,77799.29,32.6,0.02108,2e-05,3.0292]
[1776917388071,56.03,77798.62,32.6,0.02106,2e-05,3.02697]
[1776917393106,56.02,77801.09,32.6,0.02108,2e-05,3.02921]
[1776917398140,56.01,77803.88,32.6,0.0211,2e-05,3.03205]
[1776917403178,56.01,77817.18,32.6,0.0213,2e-05,3.0574]
[1776917408215,56.0,77825.13,32.6,0.02141,2e-05,3.07051]
[1776917413250,56.0,77826.63,32.6,0.02141,2e-05,3.0713]
[1776917418284,55.98,77829.05,32.6,0.02143,2e-05,3.07315]
[1776917420318,55.98,77854.88,32.6,0.02182,2e-05,3.122]
[1776917425352,55.97,77862.94,32.6,0.02193,2e-05,3.13565]
[1776917430389,55.96,77862.33,32.6,0.0219,2e-05,3.13119]
[1776917435425,55.95,77863.29,32.6,0.02187,2e-05,3.12718]
[1776917440461,55.93,77865.82,32.6,0.02188,2e-05,3.12886]
[1776917445496,55.93,77865.51,32.6,0.02188,2e-05,3.12861]
[1776917450531,55.94,77867.1,32.6,0.02191,2e-05,3.13198]
[1776917455566,55.94,77867.36,32.6,0.02191,2e-05,3.13275]
[1776917458587,55.93,77852.34,32.6,0.02168,2e-05,3.10342]
[1776917463622,55.93,77836.08,32.6,0.02142,2e-05,3.07159]
[1776917465635,55.93,77850.74,32.6,0.02164,2e-05,3.09907]
[1776917470671,55.93,77849.61,32.6,0.02163,2e-05,3.09746]
[1776917475709,55.93,77844.12,32.6,0.02154,2e-05,3.08616]
[1776917480741,55.93,77836.14,32.6,0.02142,2e-05,3.07167]
[1776917485781,55.93,77834.42,32.6,0.0214,2e-05,3.06919]
[1776917486785,55.93,77853.08,32.6,0.02169,2e-05,3.10488]
[1776917491820,55.94,77870.72,32.6,0.02195,2e-05,3.13665]
[1776917497031,55.94,77883.95,32.6,0.02216,2e-05,3.16242]
[1776917502897,55.93,77892.59,32.6,0.02229,2e-05,3.17844]
[1776917507932,55.92,77889.36,32.6,0.02221,2e-05,3.16925]
[1776917512967,55.92,77886.73,32.6,0.02216,2e-05,3.16275]
[1776917518002,55.91,77880.3,32.6,0.02205,2e-05,3.14897]
[1776917523037,55.91,77881.13,32.6,0.02206,2e-05,3.15006]
[1776917528071,55.91,77886.52,32.6,0.02214,2e-05,3.16064]
[1776917533111,55.91,77898.71,32.6,0.02234,2e-05,3.18439]
[1776917538146,55.9,77883.02,32.6,0.02207,2e-05,3.15174]
[1776917543180,55.9,77882.75,32.6,0.02206,2e-05,3.15069]
[1776917548215,55.89,77890.48,32.6,0.02218,2e-05,3.16517]
[1776917553251,55.89,77893.62,32.6,0.02221,2e-05,3.16799]
[1776917558286,55.89,77889.75,32.6,0.02213,2e-05,3.15911]
[1776917563321,55.88,77882.6,32.6,0.022,2e-05,3.14334]
[1776917568358,55.87,77880.38,32.6,0.02196,2e-05,3.13788]
[1776917573393,55.87,77878.74,32.6,0.02193,2e-05,3.1343]
[1776917578428,55.87,77879.55,32.6,0.02195,2e-05,3.13617]
[1776917583463,55.87,77875.56,32.6,0.02188,2e-05,3.12805]
[1776917585478,55.87,77848.54,32.6,0.02146,2e-05,3.07581]
[1776917590512,55.86,77839.71,32.6,0.02131,2e-05,3.0578]
[1776917595548,55.86,77834.75,32.6,0.02124,2e-05,3.04868]
[1776917600583,55.87,77837.47,32.6,0.02129,2e-05,3.05482]
[1776917605618,55.87,77837.83,32.6,0.0213,2e-05,3.05643]
[1776917610653,55.88,77840.29,32.6,0.02135,2e-05,3.06199]
[1776917615688,55.88,77845.77,32.6,0.02142,2e-05,3.07065]
[1776917620723,55.88,77845.53,32.6,0.02142,2e-05,3.07097]
[1776917625758,55.89,77850.75,32.6,0.02151,2e-05,3.08162]
[1776917630793,55.89,77847.66,32.6,0.02147,2e-05,3.07641]
[1776917635827,55.89,77849.8,32.6,0.02149,2e-05,3.0798]
[1776917640863,55.88,77849.18,32.6,0.02147,2e-05,3.07725]
[1776917645898,55.87,77846.77,32.6,0.02142,2e-05,3.07068]
[1776917650932,55.86,77847.36,32.6,0.02141,2e-05,3.0691]
[1776917655968,55.85,77845.15,32.6,0.02136,2e-05,3.06294]
[1776917661003,55.85,77844.21,32.6,0.02134,2e-05,3.06138]
[1776917666038,55.86,77844.62,32.6,0.02136,2e-05,3.06306]
[1776917671073,55.86,77858.37,32.6,0.02156,2e-05,3.08751]
[1776917676108,55.86,77864.33,32.6,0.02166,2e-05,3.09966]
[1776917681144,55.87,77876.77,32.6,0.02185,2e-05,3.1241]
[1776917686179,55.85,77876.74,32.6,0.02183,2e-05,3.12086]
[1776917691215,55.84,77880.0,32.6,0.02185,2e-05,3.12401]
[1776917696254,55.83,77877.14,32.6,0.0218,2e-05,3.11748]
[1776917701289,55.83,77876.03,32.6,0.02177,2e-05,3.11441]
[1776917706324,55.83,77869.87,32.6,0.02167,2e-05,3.10169]
[1776917711359,55.83,77865.75,32.6,0.02161,2e-05,3.09371]
[1776917716394,55.83,77857.84,32.6,0.02148,2e-05,3.0786]
[1776917721429,55.82,77843.11,32.6,0.02126,2e-05,3.05017]
[1776917726464,55.83,77842.57,32.6,0.02126,2e-05,3.05016]
[1776917731498,55.83,77842.53,32.6,0.02125,2e-05,3.04853]
[1776917736534,55.83,77828.73,32.6,0.02103,2e-05,3.02222]
[1776917741569,55.84,77841.53,32.6,0.02124,2e-05,3.04751]
[1776917746604,55.84,77840.87,32.6,0.02124,2e-05,3.04725]
[1776917751639,55.85,77842.26,32.6,0.02127,2e-05,3.05086]
[1776917756674,55.85,77840.7,32.6,0.02125,2e-05,3.04886]
[1776917761709,55.85,77840.17,32.6,0.02125,2e-05,3.04881]
[1776917766744,55.86,77842.96,32.6,0.0213,2e-05,3.055]
[1776917771779,55.86,77841.56,32.6,0.02129,2e-05,3.05323]
[1776917776814,55.87,77842.85,32.6,0.02131,2e-05,3.05657]
[1776917778828,55.86,77827.12,32.6,0.02107,2e-05,3.02657]
[1776917784869,55.87,77827.61,32.6,0.02109,2e-05,3.02882]
[1776917789905,55.87,77826.02,32.6,0.02107,2e-05,3.02691]
[1776917795646,55.88,77815.13,32.6,0.02089,2e-05,3.00417]
[1776917800982,55.88,77814.63,32.6,0.0209,2e-05,3.00441]
[1776917806017,55.89,77826.31,32.6,0.02108,2e-05,3.02764]
[1776917811052,55.89,77827.78,32.6,0.02112,2e-05,3.03157]
[1776917816087,55.9,77827.44,32.6,0.02112,2e-05,3.03207]
[1776917821122,55.89,77818.68,32.6,0.02098,2e-05,3.01465]
[1776917826157,55.89,77827.44,32.6,0.0211,2e-05,3.02955]
[1776917831192,55.88,77829.35,32.6,0.02112,2e-05,3.03223]
[1776917836244,55.87,77829.77,32.6,0.02111,2e-05,3.03136]
[1776917841278,55.86,77830.74,32.6,0.0211,2e-05,3.03039]
[1776917846314,55.85,77833.31,32.6,0.02112,2e-05,3.03293]
[1776917851354,55.84,77848.65,32.6,0.02133,2e-05,3.05769]
[1776917856390,55.83,77856.4,32.6,0.02143,2e-05,3.06984]
[1776917861425,55.82,77854.83,32.6,0.02138,2e-05,3.06421]
[1776917863781,55.82,77855.04,32.6,0.02138,2e-05,3.06409]
[1776917864340,55.82,77855.66,32.6,0.02138,2e-05,3.06475]
[1776917864785,55.82,77855.66,32.6,0.02138,2e-05,3.06475]
[1776917864882,55.82,77890.14,32.6,0.02191,2e-05,3.13023]
[1776917865870,55.82,77890.14,32.6,0.02191,2e-05,3.13023]
[1776917873513,55.8,77867.45,32.6,0.02153,2e-05,3.08252]
[1776917878547,55.79,77873.84,32.6,0.02161,2e-05,3.09269]
[1776917883583,55.78,77887.57,32.6,0.0218,2e-05,3.11691]
[1776917888618,55.78,77885.31,32.6,0.02176,2e-05,3.11167]
[1776917893653,55.77,77888.9,32.6,0.02181,2e-05,3.11704]
[1776917898688,55.76,77889.73,32.6,0.02179,2e-05,3.11566]
[1776917903722,55.74,77890.36,32.6,0.02178,2e-05,3.11391]
[1776917908758,55.73,77889.31,32.6,0.02174,2e-05,3.10896]
[1776917913793,55.72,77885.14,32.6,0.02163,2e-05,3.09556]
[1776917918828,55.71,77885.18,32.6,0.02161,2e-05,3.09291]
[1776917923863,55.69,77887.13,32.6,0.02162,2e-05,3.09393]
[1776917928898,55.68,77897.7,32.6,0.02176,2e-05,3.11152]
[1776917933956,55.67,77897.28,32.6,0.02174,2e-05,3.10854]
[1776917938991,55.66,77901.47,32.6,0.02178,2e-05,3.1137]
[1776917940722,55.66,77902.18,32.6,0.02178,2e-05,3.11448]
[1776917946041,55.65,77906.46,32.6,0.02183,2e-05,3.11988]
[1776917951321,55.64,77912.25,32.6,0.0219,2e-05,3.12867]
[1776917952637,55.63,77926.98,32.6,0.02213,2e-05,3.15681]
[1776917958125,55.62,77926.12,32.6,0.02208,2e-05,3.15179]
[1776917963160,55.61,77921.67,32.6,0.02199,2e-05,3.1399]
[1776917968195,55.59,77919.52,32.6,0.02193,2e-05,3.13259]
[1776917973230,55.59,77922.35,32.6,0.02194,2e-05,3.13373]
[1776917976251,55.58,77904.17,32.6,0.02164,2e-05,3.09682]
[1776917981286,55.57,77901.84,32.6,0.02159,2e-05,3.09026]
[1776917986321,55.56,77897.64,32.6,0.02151,2e-05,3.08017]
[1776917991356,55.56,77896.17,32.6,0.02148,2e-05,3.07683]
[1776917997021,55.56,77888.07,32.6,0.02135,2e-05,3.06141]
[1776917997874,55.55,77872.12,32.6,0.0211,2e-05,3.03033]
[1776918003441,55.55,77873.07,32.6,0.02112,2e-05,3.0321]
[1776918008477,55.56,77877.56,32.6,0.0212,2e-05,3.04187]
[1776918013512,55.57,77878.12,32.6,0.02122,2e-05,3.04433]
[1776918016533,55.57,77898.48,32.6,0.02154,2e-05,3.08381]
[1776918021568,55.57,77910.43,32.6,0.02173,2e-05,3.10747]
[1776918026605,55.57,77914.3,32.6,0.02179,2e-05,3.11553]
[1776918031640,55.58,77921.1,32.6,0.02189,2e-05,3.12658]
[1776918036676,55.58,77929.03,32.6,0.02201,2e-05,3.14235]
[1776918041712,55.58,77926.03,32.6,0.02196,2e-05,3.13622]
[1776918046747,55.57,77922.03,32.6,0.02189,2e-05,3.12744]
[1776918051782,55.57,77921.0,32.6,0.02187,2e-05,3.12445]
[1776918056817,55.57,77920.32,32.6,0.02186,2e-05,3.12291]
[1776918061866,55.57,77897.41,32.6,0.0215,2e-05,3.07865]
[1776918066898,55.56,77894.01,32.6,0.02144,2e-05,3.07167]
[1776918071941,55.57,77907.26,32.6,0.02165,2e-05,3.09793]
[1776918076976,55.57,77907.93,32.6,0.02167,2e-05,3.09984]
[1776918083018,55.57,77907.06,32.6,0.02166,2e-05,3.09891]
[1776918088057,55.58,77921.39,32.6,0.02189,2e-05,3.12715]
[1776918093090,55.58,77920.71,32.6,0.02187,2e-05,3.12366]
[1776918098127,55.58,77919.24,32.6,0.02185,2e-05,3.12129]
[1776918103164,55.58,77920.26,32.6,0.02187,2e-05,3.12376]
[1776918108198,55.58,77920.53,32.6,0.02187,2e-05,3.12474]
[1776918113234,55.59,77915.93,32.6,0.02181,2e-05,3.11631]
[1776918118269,55.59,77918.87,32.6,0.02186,2e-05,3.12249]
[1776918123304,55.59,77915.39,32.6,0.02181,2e-05,3.1162]
[1776918128338,55.59,77911.91,32.6,0.02174,2e-05,3.10861]
[1776918133374,55.59,77903.5,32.6,0.02162,2e-05,3.09301]
[1776918138409,55.59,77900.36,32.6,0.02156,2e-05,3.08631]
[1776918143444,55.59,77899.26,32.6,0.02155,2e-05,3.085]
[1776918148487,55.59,77899.87,32.6,0.02157,2e-05,3.08695]
[1776918153522,55.6,77899.85,32.6,0.02156,2e-05,3.08512]
[1776918158557,55.6,77902.11,32.6,0.0216,2e-05,3.09025]
[1776918161578,55.6,77881.75,32.6,0.02129,2e-05,3.05182]
[1776918166613,55.6,77879.33,32.6,0.02125,2e-05,3.04688]
[1776918171648,55.61,77879.9,32.6,0.02127,2e-05,3.04929]
[1776918176683,55.61,77886.17,32.6,0.02137,2e-05,3.06226]
[1776918181718,55.61,77894.77,32.6,0.02151,2e-05,3.07963]
[1776918186752,55.61,77888.86,32.6,0.02142,2e-05,3.06781]
[1776918191788,55.61,77892.56,32.6,0.02147,2e-05,3.0737]
[1776918196822,55.6,77899.46,32.6,0.02156,2e-05,3.08496]
[1776918201858,55.59,77890.95,32.6,0.0214,2e-05,3.06609]
[1776918206893,55.58,77892.19,32.6,0.0214,2e-05,3.06592]
[1776918211928,55.57,77890.31,32.6,0.02133,2e-05,3.05723]
[1776918216963,55.55,77888.81,32.6,0.02129,2e-05,3.05193]
[1776918221997,55.54,77887.59,32.6,0.02125,2e-05,3.04719]
[1776918227033,55.53,77884.6,32.6,0.02119,2e-05,3.03914]
[1776918232068,55.52,77871.42,32.6,0.02097,2e-05,3.01207]
[1776918237103,55.52,77866.03,32.6,0.02088,2e-05,3.00059]
[1776918242138,55.51,77859.7,32.6,0.02077,2e-05,2.98752]
[1776918247173,55.51,77854.58,32.6,0.02069,2e-05,2.97758]
[1776918252208,55.52,77856.97,32.6,0.02073,2e-05,2.98306]
[1776918257243,55.52,77853.34,32.6,0.02068,2e-05,2.97658]
[1776918262278,55.53,77853.9,32.6,0.02071,2e-05,2.97939]
[1776918267313,55.53,77853.52,32.6,0.02071,2e-05,2.98042]
[1776918272347,55.53,77844.57,32.6,0.02056,1e-05,2.96092]
[1776918277384,55.54,77843.81,32.6,0.02056,1e-05,2.96063]
[1776918282271,55.53,77840.14,32.6,0.0205,1e-05,2.95285]
[1776918287453,55.55,77832.32,32.6,0.0204,1e-05,2.94112]
[1776918292488,55.55,77825.58,32.6,0.02031,1e-05,2.93]
[1776918297523,55.56,77822.88,32.6,0.02029,1e-05,2.92716]
[1776918299303,55.56,77822.88,32.6,0.02029,1e-05,2.92716]
[1776918304577,55.57,77817.51,32.6,0.02022,1e-05,2.91861]
[1776918304638,55.57,77816.86,32.6,0.02022,1e-05,2.91786]
[1776918310386,55.58,77809.78,32.6,0.02014,1e-05,2.90786]
[1776918311665,55.59,77810.08,32.6,0.02015,1e-05,2.90959]
[1776918317663,55.61,77800.9,32.6,0.02007,1e-05,2.8987]
[1776918322699,55.63,77800.18,32.6,0.02009,1e-05,2.90211]
[1776918327734,55.65,77791.87,32.6,0.02,1e-05,2.89027]
[1776918331215,55.66,77789.18,32.6,0.01998,1e-05,2.88728]
[1776918331316,55.66,77788.37,32.6,0.01996,1e-05,2.88455]
[1776918336797,55.68,77788.34,32.6,0.01998,1e-05,2.88746]
[1776918341832,55.68,77783.57,32.6,0.01992,1e-05,2.87985]
[1776918346867,55.69,77782.46,32.6,0.01991,1e-05,2.87897]
[1776918351902,55.69,77782.34,32.6,0.01992,1e-05,2.87989]
[1776918356936,55.7,77783.48,32.6,0.01995,1e-05,2.88377]
[1776918361971,55.71,77795.05,32.6,0.02014,1e-05,2.9066]
[1776918367007,55.7,77792.41,32.6,0.02009,1e-05,2.90062]
[1776918372042,55.7,77785.97,32.6,0.01999,1e-05,2.88783]
[1776918377077,55.69,77786.12,32.6,0.01998,1e-05,2.88709]
[1776918382112,55.69,77788.74,32.6,0.02001,1e-05,2.89085]
[1776918387147,55.69,77793.64,32.6,0.02008,1e-05,2.8994]
[1776918392272,55.69,77806.24,32.6,0.02025,1e-05,2.92045]
[1776918398224,55.68,77806.68,32.6,0.02025,1e-05,2.92015]
[1776918403260,55.68,77798.66,32.6,0.02012,1e-05,2.90425]
[1776918408294,55.67,77793.31,32.6,0.02003,1e-05,2.89335]
[1776918409306,55.67,77793.31,32.6,0.02003,1e-05,2.89335]
[1776918411353,55.67,77794.63,32.6,0.02005,1e-05,2.89533]
[1776918417358,55.66,77797.4,32.6,0.02008,1e-05,2.89886]
[1776918422393,55.66,77803.6,32.6,0.02016,1e-05,2.90912]
[1776918427428,55.65,77807.22,32.6,0.0202,1e-05,2.91458]
[1776918432463,55.65,77812.74,32.6,0.02027,1e-05,2.92346]
[1776918437498,55.64,77811.34,32.6,0.02024,1e-05,2.91962]
[1776918442533,55.64,77802.75,32.6,0.02011,1e-05,2.9027]
[1776918447568,55.63,77793.62,32.6,0.01996,1e-05,2.88495]
[1776918452602,55.63,77788.21,32.6,0.01986,1e-05,2.87175]
[1776918457638,55.63,77787.03,32.6,0.01984,1e-05,2.86879]
[1776918462673,55.63,77792.98,32.6,0.01993,1e-05,2.88013]
[1776918468240,55.62,77792.58,32.6,0.01992,1e-05,2.87868]
[1776918473750,55.62,77793.16,32.6,0.01991,1e-05,2.87851]
[1776918478784,55.62,77792.6,32.6,0.0199,1e-05,2.87662]
[1776918481806,55.61,77806.94,32.6,0.0201,1e-05,2.90228]
[1776918486841,55.61,77798.64,32.6,0.01998,1e-05,2.88673]
[1776918491153,55.61,77793.76,32.6,0.0199,1e-05,2.87726]
[1776918496911,55.6,77805.77,32.6,0.02007,1e-05,2.89783]
[1776918501946,55.6,77809.58,32.6,0.02012,1e-05,2.90378]
[1776918506981,55.59,77809.22,32.6,0.0201,1e-05,2.90182]
[1776918512017,55.59,77817.45,32.6,0.0202,1e-05,2.91331]
[1776918517050,55.58,77817.14,32.6,0.02018,1e-05,2.91159]
[1776918522086,55.58,77822.28,32.6,0.02025,1e-05,2.91989]
[1776918528128,55.57,77823.72,32.6,0.02026,1e-05,2.92107]
[1776918533163,55.56,77834.4,32.6,0.0204,1e-05,2.93944]
[1776918538198,55.56,77833.23,32.6,0.02038,1e-05,2.9359]
[1776918542235,55.56,77833.6,32.6,0.02037,1e-05,2.93577]
[1776918547261,55.55,77816.6,32.6,0.02011,1e-05,2.90308]
[1776918552297,55.54,77819.58,32.6,0.02015,1e-05,2.90748]
[1776918557332,55.54,77817.98,32.6,0.02011,1e-05,2.90347]
[1776918562366,55.53,77818.1,32.6,0.02011,1e-05,2.90262]
[1776918567402,55.53,77817.45,32.6,0.02009,1e-05,2.90037]
[1776918572436,55.53,77822.03,32.6,0.02013,1e-05,2.90521]
[1776918577472,55.52,77823.29,32.6,0.02014,1e-05,2.90641]
[1776918582507,55.52,77823.85,32.6,0.02014,1e-05,2.90633]
[1776918587542,55.51,77822.92,32.6,0.02012,1e-05,2.90352]
[1776918592578,55.51,77822.73,32.6,0.02011,1e-05,2.90209]
[1776918597612,55.5,77823.46,32.6,0.02011,1e-05,2.90236]
[1776918602647,55.5,77823.93,32.6,0.02011,1e-05,2.90215]
[1776918607682,55.49,77823.71,32.6,0.02009,1e-05,2.90067]
[1776918608999,55.49,77832.43,32.6,0.02022,1e-05,2.91649]
[1776918614731,55.5,77847.36,32.6,0.02045,1e-05,2.94531]
[1776918619766,55.49,77848.43,32.6,0.02046,1e-05,2.94581]
[1776918624801,55.48,77844.28,32.6,0.02038,1e-05,2.93665]
[1776918626032,55.48,77844.28,32.6,0.02038,1e-05,2.93665]
[1776918632201,55.48,77844.25,32.6,0.02035,1e-05,2.93239]
[1776918637891,55.47,77844.68,32.6,0.02034,1e-05,2.93122]
[1776918642927,55.48,77845.55,32.6,0.02037,1e-05,2.93489]
[1776918647962,55.48,77846.25,32.6,0.0204,1e-05,2.93822]
[1776918654004,55.5,77846.88,32.6,0.02043,1e-05,2.94178]
[1776918659039,55.5,77847.29,32.6,0.02045,1e-05,2.94451]
[1776918662059,55.51,77863.56,32.6,0.0207,2e-05,2.97599]
[1776918666088,55.51,77879.65,32.6,0.02096,2e-05,3.00755]
[1776918669926,55.52,77888.65,32.6,0.0211,2e-05,3.02575]
[1776918670775,55.52,77888.65,32.6,0.0211,2e-05,3.02575]
[1776918671927,55.52,77903.37,32.6,0.02133,2e-05,3.05326]
[1776918681193,55.51,77910.45,32.6,0.02142,2e-05,3.06484]
[1776918686228,55.5,77907.05,32.6,0.02135,2e-05,3.05586]
[1776918691263,55.49,77895.3,32.6,0.02113,2e-05,3.02866]
[1776918696298,55.48,77889.94,32.6,0.02103,2e-05,3.01638]
[1776918701332,55.47,77888.62,32.6,0.02099,2e-05,3.01189]
[1776918702901,55.47,77890.53,32.6,0.02102,2e-05,3.0151]
[1776918708382,55.46,77896.28,32.6,0.02109,2e-05,3.02351]
[1776918713418,55.45,77894.31,32.6,0.02104,2e-05,3.01775]
[1776918718452,55.44,77895.31,32.6,0.02104,2e-05,3.01765]
[1776918723487,55.43,77889.73,32.6,0.02094,2e-05,3.00513]
[1776918728522,55.43,77902.73,32.6,0.02113,2e-05,3.02852]
[1776918733557,55.43,77907.41,32.6,0.0212,2e-05,3.03809]
[1776918738592,55.42,77905.2,32.6,0.02115,2e-05,3.03174]
[1776918743627,55.41,77905.94,32.6,0.02115,2e-05,3.03101]
[1776918748663,55.4,77905.14,32.6,0.02112,2e-05,3.02736]
[1776918753698,55.39,77907.18,32.6,0.02111,2e-05,3.02657]
[1776918755382,55.39,77898.24,32.6,0.02097,2e-05,3.00922]
[1776918760746,55.38,77894.09,32.6,0.02089,2e-05,2.99916]
[1776918765782,55.37,77893.98,32.6,0.02087,2e-05,2.99712]
[1776918770817,55.37,77903.52,32.6,0.02101,2e-05,3.014]
[1776918775852,55.36,77905.96,32.6,0.02104,2e-05,3.01733]
[1776918780888,55.35,77904.17,32.6,0.02099,2e-05,3.01197]
[1776918785922,55.35,77913.75,32.6,0.02114,2e-05,3.02953]
[1776918790957,55.34,77910.63,32.6,0.02107,2e-05,3.02153]
[1776918795992,55.33,77900.72,32.6,0.0209,2e-05,3.00086]
[1776918801026,55.33,77906.05,32.6,0.02097,2e-05,3.00978]
[1776918807069,55.32,77909.76,32.6,0.02102,2e-05,3.01515]
[1776918811533,55.33,77926.01,32.6,0.02126,2e-05,3.04424]
[1776918817142,55.32,77929.92,32.6,0.0213,2e-05,3.05014]
[1776918822177,55.31,77927.71,32.6,0.02125,2e-05,3.04362]
[1776918827211,55.3,77920.28,32.6,0.02112,2e-05,3.02725]
[1776918832247,55.29,77927.18,32.6,0.02121,2e-05,3.0389]
[1776918837282,55.28,77923.58,32.6,0.02114,2e-05,3.02989]
[1776918842317,55.27,77922.06,32.6,0.0211,2e-05,3.0245]
[1776918847352,55.26,77921.1,32.6,0.02106,2e-05,3.02064]
[1776918852387,55.26,77919.89,32.6,0.02103,2e-05,3.01639]
[1776918857422,55.25,77918.79,32.6,0.021,2e-05,3.01239]
[1776918862457,55.24,77918.26,32.6,0.02097,2e-05,3.00952]
[1776918867491,55.23,77919.91,32.6,0.02098,2e-05,3.0108]
[1776918872528,55.23,77932.41,32.6,0.02115,2e-05,3.03071]
[1776918877563,55.22,77933.25,32.6,0.02114,2e-05,3.03029]
[1776918882598,55.21,77933.23,32.6,0.02113,2e-05,3.02824]
[1776918888639,55.2,77934.82,32.6,0.02113,2e-05,3.02884]
[1776918893675,55.19,77929.69,32.6,0.02104,2e-05,3.01712]
[1776918898710,55.18,77930.89,32.6,0.02104,2e-05,3.01749]
[1776918903745,55.17,77930.19,32.6,0.02101,2e-05,3.01423]
[1776918908780,55.17,77937.33,32.6,0.02111,2e-05,3.02658]
[1776918913815,55.16,77933.62,32.6,0.02104,2e-05,3.01756]
[1776918919857,55.15,77932.72,32.6,0.02101,2e-05,3.01355]
[1776918924892,55.14,77932.58,32.6,0.02099,2e-05,3.0114]
[1776918929927,55.13,77924.54,32.6,0.02085,2e-05,2.99432]
[1776918934962,55.12,77924.31,32.6,0.02082,2e-05,2.98962]
[1776918939998,55.13,77936.8,32.6,0.02101,2e-05,3.01361]
[1776918945033,55.12,77936.05,32.6,0.02098,2e-05,3.01027]
[1776918950071,55.11,77936.13,32.6,0.02097,2e-05,3.00855]
[1776918955106,55.1,77934.28,32.6,0.02092,2e-05,3.00321]
[1776918960141,55.09,77933.92,32.6,0.0209,2e-05,3.00073]
[1776918965176,55.09,77927.84,32.6,0.0208,2e-05,2.9875]
[1776918970210,55.08,77923.45,32.6,0.02072,2e-05,2.9776]
[1776918975246,55.07,77927.1,32.6,0.02076,2e-05,2.9829]
[1776918981287,55.07,77930.64,32.6,0.02081,2e-05,2.98972]
[1776918986323,55.07,77931.34,32.6,0.02081,2e-05,2.98936]
[1776918991358,55.06,77931.12,32.6,0.02078,2e-05,2.98473]
[1776918996393,55.05,77926.54,32.6,0.02069,2e-05,2.97446]
[1776919001428,55.04,77924.44,32.6,0.02065,2e-05,2.96898]
[1776919006838,55.04,77923.53,32.6,0.02063,2e-05,2.96607]
[1776919012505,55.04,77925.11,32.6,0.02066,2e-05,2.97019]
[1776919017540,55.05,77924.32,32.6,0.02066,2e-05,2.97002]
[1776919023582,55.06,77924.97,32.6,0.02068,2e-05,2.97296]
[1776919028617,55.06,77922.2,32.6,0.02065,2e-05,2.96905]
[1776919033652,55.07,77924.51,32.6,0.0207,2e-05,2.97537]
[1776919038689,55.08,77928.47,32.6,0.02078,2e-05,2.98478]
[1776919043724,55.09,77934.24,32.6,0.02088,2e-05,2.99751]
[1776919048759,55.1,77934.42,32.6,0.0209,2e-05,2.99962]
[1776919054141,55.1,77930.21,32.6,0.02082,2e-05,2.9891]
[1776919059841,55.09,77931.55,32.6,0.02082,2e-05,2.98998]
[1776919062862,55.09,77908.99,32.6,0.02048,2e-05,2.94727]
[1776919067897,55.08,77907.06,32.6,0.02045,2e-05,2.94305]
[1776919072932,55.08,77895.28,32.6,0.02027,1e-05,2.92058]
[1776919077967,55.09,77897.8,32.6,0.02032,1e-05,2.92696]
[1776919083001,55.09,77897.57,32.6,0.02032,1e-05,2.92678]
[1776919088038,55.09,77897.35,32.6,0.0203,1e-05,2.92525]
[1776919093073,55.08,77892.03,32.6,0.02022,1e-05,2.91435]
[1776919098109,55.08,77891.65,32.6,0.0202,1e-05,2.91272]
[1776919103144,55.07,77892.53,32.6,0.02021,1e-05,2.91342]
[1776919108179,55.07,77892.84,32.6,0.02021,1e-05,2.91307]
[1776919113215,55.07,77892.19,32.6,0.02017,1e-05,2.90848]
[1776919118250,55.06,77892.45,32.6,0.02017,1e-05,2.9081]
[1776919123286,55.06,77893.17,32.6,0.02017,1e-05,2.90858]
[1776919128321,55.05,77892.9,32.6,0.02016,1e-05,2.90724]
[1776919133357,55.05,77901.32,32.6,0.02028,1e-05,2.92197]
[1776919138392,55.05,77899.02,32.6,0.02024,1e-05,2.91672]
[1776919143427,55.04,77899.05,32.6,0.02023,1e-05,2.9158]
[1776919148461,55.04,77902.94,32.6,0.02028,1e-05,2.92202]
[1776919153497,55.03,77903.26,32.6,0.02028,1e-05,2.92154]
[1776919156518,55.03,77921.99,32.6,0.02055,2e-05,2.95589]
[1776919160585,55.04,77929.23,32.6,0.02067,2e-05,2.97078]
[1776919166588,55.03,77924.14,32.6,0.02058,2e-05,2.95912]
[1776919168360,55.02,77926.51,32.6,0.02061,2e-05,2.96329]
[1776919173638,55.02,77925.39,32.6,0.02057,2e-05,2.95763]
[1776919174765,55.02,77925.39,32.6,0.02057,2e-05,2.95763]
[1776919175635,55.02,77925.64,32.6,0.02057,2e-05,2.95754]
[1776919180687,55.01,77927.1,32.6,0.02058,2e-05,2.95858]
[1776919185722,55.0,77925.52,32.6,0.02054,2e-05,2.95421]
[1776919190756,55.0,77924.77,32.6,0.02052,2e-05,2.95144]
[1776919195792,54.99,77909.56,32.6,0.02028,1e-05,2.92166]
[1776919200827,54.99,77908.23,32.6,0.02026,1e-05,2.91948]
[1776919205862,55.0,77910.49,32.6,0.02031,1e-05,2.92605]
[1776919210897,55.01,77909.52,32.6,0.02032,1e-05,2.92657]
[1776919215932,55.02,77909.83,32.6,0.02034,1e-05,2.92944]
[1776919220967,55.03,77906.46,32.6,0.0203,1e-05,2.92477]
[1776919226002,55.04,77907.7,32.6,0.02034,1e-05,2.92935]
[1776919231037,55.05,77906.74,32.6,0.02033,1e-05,2.92728]
[1776919236072,55.06,77906.26,32.6,0.02034,1e-05,2.9286]
[1776919241107,55.07,77904.01,32.6,0.02032,1e-05,2.9266]
[1776919246142,55.08,77901.79,32.6,0.02031,1e-05,2.92471]
[1776919252184,55.09,77901.61,32.6,0.02033,1e-05,2.92705]
[1776919257218,55.1,77902.62,32.6,0.02036,1e-05,2.93113]
[1776919262254,55.11,77902.26,32.6,0.02037,1e-05,2.93264]
[1776919267289,55.12,77909.44,32.6,0.0205,2e-05,2.94811]
[1776919272325,55.13,77916.84,32.6,0.02063,2e-05,2.96398]
[1776919277360,55.14,77918.27,32.6,0.02066,2e-05,2.96854]
[1776919283406,55.14,77911.42,32.6,0.02057,2e-05,2.95733]
[1776919288441,55.15,77907.47,32.6,0.02053,2e-05,2.95191]
[1776919293476,55.16,77905.79,32.6,0.02051,2e-05,2.94828]
[1776919298511,55.17,77911.13,32.6,0.0206,2e-05,2.96031]
[1776919303546,55.18,77913.03,32.6,0.02065,2e-05,2.9658]
[1776919308581,55.19,77914.37,32.6,0.02068,2e-05,2.97023]
[1776919313616,55.2,77916.56,32.6,0.02073,2e-05,2.97622]
[1776919318650,55.2,77930.03,32.6,0.02095,2e-05,3.00343]
[1776919323686,55.21,77920.17,32.6,0.02081,2e-05,2.98571]
[1776919328720,55.2,77910.2,32.6,0.02065,2e-05,2.96591]
[1776919333755,55.21,77912.81,32.6,0.02069,2e-05,2.97128]
[1776919338791,55.21,77909.54,32.6,0.02065,2e-05,2.9663]
[1776919343827,55.22,77910.35,32.6,0.02068,2e-05,2.97008]
[1776919348862,55.23,77910.58,32.6,0.0207,2e-05,2.97234]
[1776919353897,55.24,77911.8,32.6,0.02072,2e-05,2.97391]
[1776919358931,55.24,77915.61,32.6,0.02079,2e-05,2.98281]
[1776919363967,55.25,77912.54,32.6,0.02076,2e-05,2.97875]
[1776919369001,55.26,77914.78,32.6,0.02081,2e-05,2.98466]
[1776919374044,55.27,77913.85,32.6,0.02081,2e-05,2.98459]
[1776919380086,55.28,77913.72,32.6,0.02082,2e-05,2.98635]
[1776919385121,55.28,77913.33,32.6,0.02083,2e-05,2.98727]
[1776919391163,55.29,77914.87,32.6,0.02087,2e-05,2.99211]
[1776919396198,55.3,77916.32,32.6,0.0209,2e-05,2.99643]
[1776919401233,55.3,77916.77,32.6,0.02092,2e-05,2.99883]
[1776919406268,55.31,77920.33,32.6,0.02099,2e-05,3.00707]
[1776919411304,55.32,77920.16,32.6,0.02098,2e-05,3.00567]
[1776919416339,55.32,77915.47,32.6,0.02092,2e-05,2.99832]
[1776919421377,55.33,77915.05,32.6,0.02093,2e-05,2.99908]
[1776919427416,55.34,77914.81,32.6,0.02094,2e-05,3.00046]
[1776919432451,55.35,77915.32,32.6,0.02096,2e-05,3.00293]
[1776919437486,55.35,77913.94,32.6,0.02095,2e-05,3.00183]
[1776919442521,55.36,77913.15,32.6,0.02095,2e-05,3.00184]
[1776919447556,55.37,77912.06,32.6,0.02095,2e-05,3.00133]
[1776919452591,55.37,77911.57,32.6,0.02095,2e-05,3.00125]
[1776919457626,55.37,77912.78,32.6,0.02097,2e-05,3.00439]
[1776919462661,55.37,77912.99,32.6,0.02097,2e-05,3.00353]
[1776919467697,55.36,77914.65,32.6,0.02097,2e-05,3.0047]
[1776919472733,55.36,77922.38,32.6,0.02107,2e-05,3.0162]
[1776919477769,55.35,77922.85,32.6,0.02106,2e-05,3.01503]
[1776919482805,55.34,77922.9,32.6,0.02105,2e-05,3.01308]
[1776919487840,55.33,77914.2,32.6,0.0209,2e-05,2.99466]
[1776919493882,55.32,77914.96,32.6,0.02089,2e-05,2.99388]
[1776919496907,55.32,77899.65,32.6,0.02065,2e-05,2.964]
[1776919501943,55.31,77898.89,32.6,0.02062,2e-05,2.96099]
[1776919505971,55.31,77917.85,32.6,0.02091,2e-05,2.9961]
[1776919511006,55.31,77928.36,32.6,0.02107,2e-05,3.01653]
[1776919516042,55.3,77929.84,32.6,0.02108,2e-05,3.01732]
[1776919521076,55.29,77940.15,32.6,0.02123,2e-05,3.03553]
[1776919526117,55.28,77942.02,32.6,0.02124,2e-05,3.03693]
[1776919531151,55.27,77940.12,32.6,0.02117,2e-05,3.02858]
[1776919536187,55.27,77935.73,32.6,0.02109,2e-05,3.01818]
[1776919541221,55.26,77933.39,32.6,0.02103,2e-05,3.01175]
[1776919546433,55.25,77932.53,32.6,0.02101,2e-05,3.00858]
[1776919552299,55.24,77919.72,32.6,0.02079,2e-05,2.98177]
[1776919557334,55.23,77910.22,32.6,0.02064,2e-05,2.96235]
[1776919562369,55.23,77906.53,32.6,0.02057,2e-05,2.95392]
[1776919567404,55.23,77902.41,32.6,0.02051,2e-05,2.94691]
[1776919572439,55.23,77901.49,32.6,0.0205,2e-05,2.94523]
[1776919577474,55.22,77900.34,32.6,0.02047,2e-05,2.94175]
[1776919582509,55.22,77898.33,32.6,0.02043,1e-05,2.93673]
[1776919587544,55.21,77897.8,32.6,0.02041,1e-05,2.93451]
[1776919593586,55.21,77897.94,32.6,0.02038,1e-05,2.93081]
[1776919598623,55.2,77897.64,32.6,0.02037,1e-05,2.92911]
[1776919603658,55.2,77897.5,32.6,0.02036,1e-05,2.92771]
[1776919608693,55.19,77898.41,32.6,0.02036,1e-05,2.92826]
[1776919613729,55.19,77900.37,32.6,0.02038,1e-05,2.93076]
[1776919618763,55.18,77888.95,32.6,0.0202,1e-05,2.90845]
[1776919623797,55.18,77888.03,32.6,0.02018,1e-05,2.90579]
[1776919628833,55.17,77888.21,32.6,0.02018,1e-05,2.90518]
[1776919634194,55.17,77884.56,32.6,0.02012,1e-05,2.89768]
[1776919639910,55.16,77881.07,32.6,0.02006,1e-05,2.89006]
[1776919644945,55.16,77879.55,32.6,0.02003,1e-05,2.88646]
[1776919649980,55.16,77879.22,32.6,0.02001,1e-05,2.88509]
[1776919657029,55.15,77878.85,32.6,0.01998,1e-05,2.88092]
[1776919663071,55.15,77879.49,32.6,0.01999,1e-05,2.88129]
[1776919668106,55.15,77878.36,32.6,0.01997,1e-05,2.87856]
[1776919673142,55.14,77878.49,32.6,0.01996,1e-05,2.87816]
[1776919678177,55.14,77877.08,32.6,0.01994,1e-05,2.87496]
[1776919683212,55.14,77873.68,32.6,0.01988,1e-05,2.86803]
[1776919688247,55.13,77875.73,32.6,0.01991,1e-05,2.87125]
[1776919693282,55.13,77875.06,32.6,0.01989,1e-05,2.86947]
[1776919699324,55.13,77875.74,32.6,0.0199,1e-05,2.87007]
[1776919704362,55.13,77874.5,32.6,0.01987,1e-05,2.86725]
[1776919709397,55.12,77876.06,32.6,0.01989,1e-05,2.86958]
[1776919715439,55.12,77888.44,32.6,0.02005,1e-05,2.8891]
[1776919720473,55.12,77888.07,32.6,0.02004,1e-05,2.8877]
[1776919725509,55.11,77885.61,32.6,0.02,1e-05,2.88244]
[1776919730544,55.11,77887.07,32.6,0.02002,1e-05,2.8852]
[1776919735579,55.11,77886.67,32.6,0.02001,1e-05,2.88374]
[1776919741621,55.11,77886.64,32.6,0.02,1e-05,2.88282]
[1776919746656,55.1,77886.31,32.6,0.01999,1e-05,2.88151]
[1776919752698,55.1,77886.27,32.6,0.01998,1e-05,2.88062]
[1776919757733,55.1,77892.61,32.6,0.02007,1e-05,2.89162]
[1776919762768,55.09,77893.71,32.6,0.02008,1e-05,2.89287]
[1776919767803,55.09,77890.85,32.6,0.02003,1e-05,2.88678]
[1776919772838,55.09,77892.3,32.6,0.02003,1e-05,2.88618]
[1776919777872,55.08,77891.21,32.6,0.02001,1e-05,2.8834]
[1776919782908,55.08,77881.14,32.6,0.01986,1e-05,2.86421]
[1776919787943,55.08,77870.25,32.6,0.01969,1e-05,2.84372]
[1776919793985,55.08,77869.84,32.6,0.01968,1e-05,2.84252]
[1776919796574,55.08,77871.06,32.6,0.0197,1e-05,2.84467]
[1776919797049,55.08,77886.72,32.6,0.01993,1e-05,2.87319]
[1776919798572,55.08,77886.72,32.6,0.01993,1e-05,2.87319]
[1776919798664,55.08,77902.61,32.6,0.02017,1e-05,2.90361]
[1776919804671,55.08,77896.09,32.6,0.02007,1e-05,2.89072]
[1776919810034,55.07,77883.08,32.6,0.01987,1e-05,2.86603]
[1776919815832,55.07,77884.43,32.6,0.01989,1e-05,2.86816]
[1776919821174,55.07,77887.57,32.6,0.01994,1e-05,2.87444]
[1776919826209,55.07,77883.01,32.6,0.01986,1e-05,2.86546]
[1776919831244,55.07,77881.43,32.6,0.01982,1e-05,2.85954]
[1776919836279,55.07,77876.93,32.6,0.01975,1e-05,2.85084]
[1776919841315,55.06,77882.52,32.6,0.01983,1e-05,2.86062]
[1776919846349,55.06,77881.05,32.6,0.0198,1e-05,2.85744]
[1776919851384,55.06,77880.87,32.6,0.0198,1e-05,2.85656]
[1776919856420,55.06,77880.92,32.6,0.01979,1e-05,2.85621]
[1776919861456,55.06,77880.35,32.6,0.01978,1e-05,2.85474]
[1776919866491,55.05,77879.77,32.6,0.01977,1e-05,2.85326]
[1776919871533,55.05,77878.02,32.6,0.01974,1e-05,2.84965]
[1776919876569,55.05,77896.24,32.6,0.02001,1e-05,2.88339]
[1776919881604,55.05,77891.19,32.6,0.01993,1e-05,2.87342]
[1776919886638,55.05,77890.36,32.6,0.01991,1e-05,2.87134]
[1776919891674,55.05,77892.76,32.6,0.01993,1e-05,2.87267]
[1776919896709,55.04,77889.37,32.6,0.01987,1e-05,2.86587]
[1776919901744,55.04,77890.11,32.6,0.01988,1e-05,2.86668]
[1776919906779,55.04,77897.12,32.6,0.01998,1e-05,2.87899]
[1776919911814,55.04,77897.32,32.6,0.01998,1e-05,2.8787]
[1776919916853,55.03,77897.25,32.6,0.01997,1e-05,2.87791]
[1776919921890,55.03,77894.91,32.6,0.01993,1e-05,2.87297]
[1776919926924,55.03,77883.53,32.6,0.01976,1e-05,2.85159]
[1776919931960,55.03,77880.08,32.6,0.01971,1e-05,2.84488]
[1776919936995,55.02,77878.71,32.6,0.01968,1e-05,2.84202]
[1776919942030,55.02,77878.51,32.6,0.01968,1e-05,2.84131]
[1776919947068,55.02,77878.57,32.6,0.01967,1e-05,2.84108]
[1776919952104,55.03,77889.94,32.6,0.01984,1e-05,2.86174]
[1776919958146,55.03,77892.65,32.6,0.01988,1e-05,2.86603]
[1776919963181,55.03,77893.9,32.6,0.01989,1e-05,2.86776]
[1776919968216,55.02,77894.25,32.6,0.01989,1e-05,2.86781]
[1776919973251,55.02,77894.0,32.6,0.01988,1e-05,2.86675]
[1776919978286,55.02,77893.33,32.6,0.01987,1e-05,2.86491]
[1776919983321,55.01,77895.83,32.6,0.0199,1e-05,2.8689]
[1776919990369,55.01,77896.08,32.6,0.0199,1e-05,2.86849]
[1776919995405,55.01,77895.65,32.6,0.01989,1e-05,2.86707]
[1776920000440,55.01,77905.15,32.6,0.02002,1e-05,2.88392]
[1776920005474,55.0,77912.12,32.6,0.02012,1e-05,2.89671]
[1776920010509,55.0,77912.04,32.6,0.02012,1e-05,2.89634]
[1776920015545,55.0,77913.94,32.6,0.02013,1e-05,2.89695]
[1776920020580,55.0,77916.3,32.6,0.02016,1e-05,2.90107]
[1776920026622,55.01,77916.54,32.6,0.02018,1e-05,2.90382]
[1776920031657,55.02,77922.22,32.6,0.02028,1e-05,2.91617]
[1776920036692,55.03,77930.16,32.6,0.02042,2e-05,2.9333]
[1776920041728,55.04,77930.19,32.6,0.02044,2e-05,2.9356]
[1776920046763,55.05,77930.81,32.6,0.02047,2e-05,2.93899]
[1776920051798,55.06,77930.33,32.6,0.02048,2e-05,2.94031]
[1776920057840,55.07,77930.81,32.6,0.0205,2e-05,2.94314]
[1776920062875,55.07,77939.14,32.6,0.02063,2e-05,2.95883]
[1776920067910,55.07,77940.34,32.6,0.02065,2e-05,2.96102]
[1776920074959,55.06,77940.35,32.6,0.02061,2e-05,2.9565]
[1776920081000,55.05,77939.9,32.6,0.02059,2e-05,2.954]
[1776920086036,55.05,77939.71,32.6,0.02058,2e-05,2.95227]
[1776920091071,55.04,77940.68,32.6,0.02058,2e-05,2.95274]
[1776920096106,55.03,77939.2,32.6,0.02055,2e-05,2.94863]
[1776920101141,55.03,77936.99,32.6,0.0205,2e-05,2.94318]
[1776920106176,55.02,77929.02,32.6,0.02038,2e-05,2.92711]
[1776920111211,55.02,77928.84,32.6,0.02036,2e-05,2.92564]
[1776920116246,55.02,77936.09,32.6,0.02047,2e-05,2.93944]
[1776920121281,55.01,77933.93,32.6,0.02043,2e-05,2.93417]
[1776920126316,55.01,77933.93,32.6,0.02042,2e-05,2.93297]
[1776920131352,55.01,77935.56,32.6,0.02043,2e-05,2.93301]
[1776920136387,55.0,77935.73,32.6,0.02042,2e-05,2.93213]
[1776920141421,55.0,77932.93,32.6,0.02037,2e-05,2.92569]
[1776920146457,54.99,77929.86,32.6,0.02031,1e-05,2.91886]
[1776920151492,54.99,77929.17,32.6,0.02029,1e-05,2.91651]
[1776920156526,54.98,77930.84,32.6,0.02031,1e-05,2.91856]
[1776920161562,54.98,77933.57,32.6,0.02034,2e-05,2.92258]
[1776920167604,54.98,77937.44,32.6,0.0204,2e-05,2.92986]
[1776920172639,54.97,77938.32,32.6,0.0204,2e-05,2.93033]
[1776920177678,54.97,77938.53,32.6,0.0204,2e-05,2.92956]
[1776920182712,54.96,77937.18,32.6,0.02036,2e-05,2.92566]
[1776920187748,54.96,77936.73,32.6,0.02035,2e-05,2.92371]
[1776920192784,54.95,77930.9,32.6,0.02024,1e-05,2.90927]
[1776920196846,54.95,77928.73,32.6,0.0202,1e-05,2.90465]
[1776920202853,54.94,77936.5,32.6,0.02031,2e-05,2.91839]
[1776920207888,54.94,77933.23,32.6,0.02025,1e-05,2.91126]
[1776920212922,54.94,77936.88,32.6,0.0203,2e-05,2.91706]
[1776920217958,54.93,77936.41,32.6,0.02028,1e-05,2.91514]
[1776920224001,54.93,77936.32,32.6,0.02027,1e-05,2.91374]
[1776920229036,54.92,77936.93,32.6,0.02027,1e-05,2.91386]
[1776920234072,54.92,77934.75,32.6,0.02023,1e-05,2.90879]
[1776920240114,54.91,77934.22,32.6,0.02021,1e-05,2.90665]
[1776920245149,54.91,77947.22,32.6,0.02041,2e-05,2.93124]
[1776920250184,54.91,77947.25,32.6,0.0204,2e-05,2.93014]
[1776920255219,54.9,77948.38,32.6,0.02039,2e-05,2.92858]
[1776920260254,54.9,77946.98,32.6,0.02036,2e-05,2.92484]
[1776920265289,54.89,77946.3,32.6,0.02034,2e-05,2.92248]
[1776920270323,54.89,77947.88,32.6,0.02036,2e-05,2.92435]
[1776920275359,54.88,77947.68,32.6,0.02035,2e-05,2.92289]
[1776920275795,54.88,77947.68,32.6,0.02035,2e-05,2.92289]
[1776920281401,54.88,77946.29,32.6,0.02032,2e-05,2.91904]
[1776920286436,54.87,77938.82,32.6,0.0202,1e-05,2.90417]
[1776920291471,54.87,77939.36,32.6,0.0202,1e-05,2.90427]
[1776920296506,54.87,77946.88,32.6,0.0203,2e-05,2.91733]
[1776920301541,54.86,77952.2,32.6,0.02037,2e-05,2.9262]
[1776920306580,54.86,77951.96,32.6,0.02036,2e-05,2.92466]
[1776920311615,54.85,77950.64,32.6,0.02031,2e-05,2.91861]
[1776920316649,54.85,77951.64,32.6,0.02032,2e-05,2.91946]
[1776920321685,54.84,77952.03,32.6,0.02032,2e-05,2.9192]
[1776920326720,54.84,77951.96,32.6,0.02031,2e-05,2.91807]
[1776920331756,54.83,77951.48,32.6,0.02029,2e-05,2.91621]
[1776920336791,54.83,77945.31,32.6,0.02019,1e-05,2.90376]
[1776920341826,54.83,77950.37,32.6,0.02026,2e-05,2.91236]
[1776920346861,54.82,77957.84,32.6,0.02037,2e-05,2.92543]
[1776920352903,54.82,77959.09,32.6,0.02038,2e-05,2.92634]
[1776920357938,54.81,77962.39,32.6,0.02042,2e-05,2.93147]
[1776920362973,54.81,77967.11,32.6,0.02048,2e-05,2.93988]
[1776920370023,54.8,77961.64,32.6,0.02039,2e-05,2.92805]
[1776920375059,54.8,77953.62,32.6,0.02024,2e-05,2.90959]
[1776920380093,54.79,77953.2,32.6,0.02023,2e-05,2.90789]
[1776920385974,54.79,77953.27,32.6,0.02022,1e-05,2.90728]
[1776920391170,54.79,77953.15,32.6,0.02022,1e-05,2.90648]
[1776920396205,54.79,77943.51,32.6,0.02008,1e-05,2.8891]
[1776920397226,54.79,77943.51,32.6,0.02008,1e-05,2.8891]
[1776920403255,54.8,77950.6,32.6,0.02019,1e-05,2.90332]
[1776920408290,54.79,77949.98,32.6,0.02018,1e-05,2.90131]
[1776920413325,54.79,77944.68,32.6,0.02009,1e-05,2.89062]
[1776920418360,54.79,77944.01,32.6,0.02007,1e-05,2.88863]
[1776920423395,54.78,77937.09,32.6,0.01997,1e-05,2.87516]
[1776920428430,54.78,77927.04,32.6,0.01981,1e-05,2.85607]
[1776920433465,54.78,77926.19,32.6,0.01978,1e-05,2.8516]
[1776920438500,54.79,77941.71,32.6,0.02002,1e-05,2.88188]
[1776920441521,54.79,77959.7,32.6,0.02031,2e-05,2.917]
[1776920446556,54.8,77962.82,32.6,0.02036,2e-05,2.92391]
[1776920451591,54.8,77968.06,32.6,0.02044,2e-05,2.93336]
[1776920456626,54.79,77967.11,32.6,0.02041,2e-05,2.93047]
[1776920461661,54.79,77965.58,32.6,0.02038,2e-05,2.92651]
[1776920466696,54.78,77963.07,32.6,0.02034,2e-05,2.92078]
[1776920471732,54.78,77971.58,32.6,0.02047,2e-05,2.9371]
[1776920476767,54.78,77972.65,32.6,0.02049,2e-05,2.93936]
[1776920481801,54.79,77972.6,32.6,0.02049,2e-05,2.94021]
[1776920486837,54.79,77970.66,32.6,0.02047,2e-05,2.93681]
[1776920491872,54.8,77969.89,32.6,0.02045,2e-05,2.93449]
[1776920496907,54.79,77967.54,32.6,0.02041,2e-05,2.92966]
[1776920502328,54.8,77969.38,32.6,0.02044,2e-05,2.93365]
[1776920507983,54.8,77969.04,32.6,0.02044,2e-05,2.93357]
[1776920513033,54.81,77973.98,32.6,0.02053,2e-05,2.94452]
[1776920518383,54.8,77974.95,32.6,0.02054,2e-05,2.94583]
[1776920524592,54.8,77981.6,32.6,0.02064,2e-05,2.95829]
[1776920525872,54.81,77987.61,32.6,0.02074,2e-05,2.97053]
[1776920531162,54.82,78007.29,32.6,0.02106,2e-05,3.01031]
[1776920536197,54.83,78004.31,32.6,0.02103,2e-05,3.0064]
[1776920541231,54.83,78006.12,32.6,0.02108,2e-05,3.01169]
[1776920546267,54.84,78005.3,32.6,0.02108,2e-05,3.0119]
[1776920551301,54.85,78005.54,32.6,0.02108,2e-05,3.01157]
[1776920553427,54.85,78005.71,32.6,0.02108,2e-05,3.01225]
[1776920553489,54.85,78031.62,32.6,0.02149,2e-05,3.06252]
[1776920553891,54.85,78031.62,32.6,0.02149,2e-05,3.06252]
[1776920554322,54.85,78041.4,32.6,0.02165,2e-05,3.08179]
[1776920557369,54.86,78042.1,32.6,0.02167,2e-05,3.08364]
[1776920557374,54.86,78042.1,32.6,0.02167,2e-05,3.08364]
[1776920557408,54.86,78040.95,32.6,0.02165,2e-05,3.08164]
[1776920557906,54.86,78040.95,32.6,0.02165,2e-05,3.08164]
[1776920558032,54.86,78040.95,32.6,0.02165,2e-05,3.08164]
[1776920558835,54.86,78031.61,32.6,0.02151,2e-05,3.06423]
[1776920560898,54.86,78030.33,32.6,0.02149,2e-05,3.06257]
[1776920560919,54.86,78030.33,32.6,0.02149,2e-05,3.06257]
[1776920561371,54.86,78027.1,32.6,0.02145,2e-05,3.0566]
[1776920566407,54.87,78024.96,32.6,0.02142,2e-05,3.05394]
[1776920571442,54.88,78025.77,32.6,0.02145,2e-05,3.05701]
[1776920576478,54.88,78015.19,32.6,0.0213,2e-05,3.03814]
[1776920581513,54.89,78010.76,32.6,0.02124,2e-05,3.03129]
[1776920585541,54.9,78025.13,32.6,0.02148,2e-05,3.06027]
[1776920590576,54.9,78023.15,32.6,0.02146,2e-05,3.05789]
[1776920595611,54.91,78023.48,32.6,0.02147,2e-05,3.06001]
[1776920601653,54.92,78023.97,32.6,0.0215,2e-05,3.0627]
[1776920606687,54.92,78020.12,32.6,0.02145,2e-05,3.05667]
[1776920611723,54.92,78014.9,32.6,0.02134,2e-05,3.0434]
[1776920616764,54.93,78015.51,32.6,0.02137,2e-05,3.04614]
[1776920621799,54.93,78018.26,32.6,0.02142,2e-05,3.05293]
[1776920626834,54.94,78017.9,32.6,0.02143,2e-05,3.0537]
[1776920631869,54.95,78016.27,32.6,0.02141,2e-05,3.052]
[1776920636904,54.95,78016.18,32.6,0.02141,2e-05,3.05185]
[1776920641940,54.95,78008.64,32.6,0.0213,2e-05,3.03736]
[1776920642945,54.94,77994.32,32.6,0.02107,2e-05,3.00951]
[1776920647981,54.94,77988.96,32.6,0.02098,2e-05,2.99828]
[1776920653018,54.94,77998.79,32.6,0.02114,2e-05,3.0182]
[1776920658060,54.95,77999.28,32.6,0.02116,2e-05,3.02082]
[1776920663095,54.95,78001.38,32.6,0.02119,2e-05,3.02437]
[1776920668132,54.95,78013.26,32.6,0.02138,2e-05,3.04808]
[1776920673167,54.95,78013.18,32.6,0.02135,2e-05,3.04391]
[1776920679209,54.94,78014.01,32.6,0.02135,2e-05,3.04299]
[1776920684244,54.93,78024.9,32.6,0.0215,2e-05,3.06262]
[1776920690286,54.93,78037.59,32.6,0.0217,2e-05,3.08681]
[1776920695320,54.92,78039.66,32.6,0.02171,2e-05,3.08837]
[1776920700356,54.91,78037.94,32.6,0.02167,2e-05,3.08257]
[1776920705391,54.9,78027.05,32.6,0.02148,2e-05,3.05915]
[1776920710426,54.89,78019.89,32.6,0.02134,2e-05,3.04314]
[1776920715461,54.88,78016.51,32.6,0.02127,2e-05,3.03462]
[1776920720496,54.87,78017.01,32.6,0.02127,2e-05,3.03361]
[1776920725531,54.86,78017.92,32.6,0.02126,2e-05,3.03339]
[1776920730566,54.85,78018.06,32.6,0.02125,2e-05,3.03169]
[1776920735601,54.85,78013.07,32.6,0.02114,2e-05,3.01761]
[1776920740635,54.84,78011.88,32.6,0.02111,2e-05,3.0135]
[1776920746678,54.83,78011.73,32.6,0.02109,2e-05,3.01104]
[1776920751713,54.82,78010.9,32.6,0.02106,2e-05,3.00768]
[1776920756748,54.81,78009.75,32.6,0.02103,2e-05,3.00373]
[1776920761784,54.81,78001.24,32.6,0.02089,2e-05,2.98653]
[1776920766819,54.8,77995.35,32.6,0.02078,2e-05,2.97381]
[1776920771854,54.81,77999.19,32.6,0.02085,2e-05,2.9817]
[1776920776888,54.81,78004.43,32.6,0.02093,2e-05,2.99221]
[1776920781924,54.81,78010.56,32.6,0.02104,2e-05,3.00506]
[1776920785228,54.82,78017.91,32.6,0.02116,2e-05,3.02017]
[1776920785952,54.82,78018.58,32.6,0.02117,2e-05,3.02179]
[1776920787575,54.82,78018.0,32.6,0.02116,2e-05,3.02078]
[1776920787968,54.82,78013.84,32.6,0.0211,2e-05,3.01291]
[1776920793004,54.81,78014.01,32.6,0.02107,2e-05,3.00888]
[1776920798038,54.81,78003.77,32.6,0.0209,2e-05,2.98828]
[1776920803074,54.8,78001.38,32.6,0.02085,2e-05,2.98217]
[1776920808110,54.8,77999.0,32.6,0.02081,2e-05,2.97682]
[1776920813144,54.81,77999.5,32.6,0.02083,2e-05,2.97979]
[1776920819187,54.82,77999.15,32.6,0.02085,2e-05,2.98151]
[1776920824221,54.82,78006.17,32.6,0.02097,2e-05,2.99684]
[1776920825814,54.82,78006.17,32.6,0.02097,2e-05,2.99684]
[1776920825914,54.83,78014.74,32.6,0.02111,2e-05,3.01396]
[1776920826267,54.83,78014.74,32.6,0.02111,2e-05,3.01396]
[1776920826293,54.83,78016.0,32.6,0.02113,2e-05,3.01638]
[1776920832278,54.84,78015.05,32.6,0.02114,2e-05,3.01703]
[1776920833240,54.84,78015.05,32.6,0.02114,2e-05,3.01703]
[1776920833285,54.84,78016.24,32.6,0.02115,2e-05,3.01893]
[1776920838319,54.85,78016.52,32.6,0.02117,2e-05,3.02143]
[1776920843355,54.85,78012.43,32.6,0.02113,2e-05,3.01549]
[1776920844080,54.85,78012.43,32.6,0.02113,2e-05,3.01549]
[1776920849387,54.86,78013.6,32.6,0.02115,2e-05,3.01828]
[1776920849951,54.86,78013.6,32.6,0.02115,2e-05,3.01828]
[1776920849976,54.86,78014.35,32.6,0.02117,2e-05,3.02065]
[1776920855438,54.85,78004.21,32.6,0.02098,2e-05,2.99719]
[1776920860163,54.85,78003.58,32.6,0.02096,2e-05,2.99463]
[1776920865509,54.84,78009.93,32.6,0.02105,2e-05,3.00608]
[1776920870544,54.85,78009.52,32.6,0.02106,2e-05,3.00636]
[1776920875578,54.86,78009.92,32.6,0.02108,2e-05,3.00888]
[1776920880614,54.86,78009.69,32.6,0.02109,2e-05,3.0102]
[1776920885649,54.87,78010.44,32.6,0.02111,2e-05,3.01337]
[1776920890817,54.88,78009.2,32.6,0.02111,2e-05,3.01237]
[1776920891440,54.88,78009.2,32.6,0.02111,2e-05,3.01271]
[1776920891690,54.88,78009.21,32.6,0.02111,2e-05,3.01307]
[1776920892211,54.88,78009.21,32.6,0.02111,2e-05,3.01307]
[1776920892698,54.88,78009.95,32.6,0.02113,2e-05,3.01483]
[1776920898739,54.89,78009.57,32.6,0.02114,2e-05,3.01613]
[1776920903774,54.9,78009.15,32.6,0.02114,2e-05,3.01699]
[1776920908810,54.9,78010.57,32.6,0.02117,2e-05,3.02068]
[1776920911366,54.91,78011.04,32.6,0.02119,2e-05,3.02223]
[1776920911831,54.91,78010.93,32.6,0.02117,2e-05,3.01977]
[1776920917083,54.92,78011.55,32.6,0.02121,2e-05,3.02421]
[1776920917533,54.92,78011.58,32.6,0.02121,2e-05,3.02507]
[1776920918216,54.93,78014.36,32.6,0.02126,2e-05,3.03073]
[1776920918326,54.93,78014.36,32.6,0.02126,2e-05,3.03073]
[1776920918880,54.93,78016.04,32.6,0.02129,2e-05,3.03427]
[1776920920085,54.93,78016.04,32.6,0.02129,2e-05,3.03427]
[1776920920780,54.93,78016.04,32.6,0.02129,2e-05,3.03427]
[1776920923801,54.93,78016.39,32.6,0.02131,2e-05,3.03663]
[1776920928950,54.94,78016.63,32.6,0.02133,2e-05,3.03886]
[1776920933985,54.94,78011.42,32.6,0.02123,2e-05,3.02749]
[1776920939020,54.93,78009.73,32.6,0.02119,2e-05,3.02227]
[1776920944057,54.92,77996.28,32.6,0.02097,2e-05,2.99469]
[1776920949092,54.91,77994.73,32.6,0.02093,2e-05,2.99075]
[1776920954126,54.91,77992.5,32.6,0.0209,2e-05,2.98625]
[1776920959161,54.92,77992.55,32.6,0.02091,2e-05,2.98821]
[1776920966211,54.93,77992.81,32.6,0.02094,2e-05,2.99127]
[1776920972253,54.94,77993.07,32.6,0.02094,2e-05,2.99135]
[1776920977326,54.95,77993.0,32.6,0.02096,2e-05,2.993]
[1776920982361,54.96,77993.52,32.6,0.02098,2e-05,2.99575]
[1776920987396,54.97,77990.07,32.6,0.02094,2e-05,2.99093]
[1776920988670,54.97,77990.07,32.6,0.02094,2e-05,2.99093]
[1776920988971,54.97,77990.07,32.6,0.02094,2e-05,2.99093]
[1776920992812,54.97,77998.8,32.6,0.02109,2e-05,3.00898]
[1776920993229,54.97,78001.6,32.6,0.02114,2e-05,3.01502]
[1776920994331,54.97,78001.45,32.6,0.02114,2e-05,3.01473]
[1776920994445,54.98,77992.46,32.6,0.021,2e-05,2.99837]
[1776920999817,54.98,77990.66,32.6,0.02097,2e-05,2.99489]
[1776920999937,54.98,77990.66,32.6,0.02097,2e-05,2.99489]
[1776920999993,54.98,77990.61,32.6,0.02098,2e-05,2.9955]
[1776921000452,54.98,77990.61,32.6,0.02098,2e-05,2.9955]
[1776921000994,54.98,78031.18,32.6,0.02161,2e-05,3.07348]
[1776921001876,54.98,78031.18,32.6,0.02161,2e-05,3.07348]
[1776921003944,54.99,78038.16,32.6,0.02174,2e-05,3.08857]
[1776921005049,54.99,78037.8,32.6,0.02173,2e-05,3.08782]
[1776921006639,54.99,78039.67,32.6,0.02177,2e-05,3.09215]
[1776921008707,55.0,78040.49,32.6,0.02179,2e-05,3.09511]
[1776921008916,55.0,78040.49,32.6,0.02179,2e-05,3.09511]
[1776921010972,55.0,78039.62,32.6,0.02178,2e-05,3.09335]
[1776921012756,55.0,78030.55,32.6,0.02163,2e-05,3.07566]
[1776921014810,55.0,78020.59,32.6,0.02148,2e-05,3.05639]
[1776921015924,55.0,78020.55,32.6,0.02148,2e-05,3.05639]
[1776921016521,55.0,78020.66,32.6,0.02148,2e-05,3.05665]
[1776921018925,55.0,78017.65,32.6,0.02143,2e-05,3.05088]
[1776921020980,55.0,78009.81,32.6,0.02131,2e-05,3.03589]
[1776921020994,55.0,78009.81,32.6,0.02131,2e-05,3.03589]
[1776921026816,55.0,78009.69,32.6,0.02131,2e-05,3.03611]
[1776921032712,55.0,78014.36,32.6,0.02138,2e-05,3.04375]
[1776921037749,55.01,78014.58,32.6,0.02139,2e-05,3.04521]
[1776921042784,55.01,78015.15,32.6,0.02141,2e-05,3.04734]
[1776921047819,55.02,78015.32,32.6,0.02142,2e-05,3.04873]
[1776921052854,55.02,78014.79,32.6,0.02142,2e-05,3.0487]
[1776921057889,55.03,78014.57,32.6,0.02142,2e-05,3.04927]
[1776921062924,55.03,78014.78,32.6,0.02143,2e-05,3.04994]
[1776921064938,55.03,78031.22,32.6,0.02169,2e-05,3.08258]
[1776921069973,55.04,78036.63,32.6,0.0218,2e-05,3.0959]
[1776921075008,55.04,78026.23,32.6,0.02164,2e-05,3.07565]
[1776921080044,55.04,78023.62,32.6,0.0216,2e-05,3.07067]
[1776921085079,55.04,78020.92,32.6,0.02156,2e-05,3.06557]
[1776921090114,55.05,78021.27,32.6,0.02157,2e-05,3.06712]
[1776921095149,55.05,78023.39,32.6,0.02159,2e-05,3.06948]
[1776921100184,55.05,78020.17,32.6,0.02155,2e-05,3.06409]
[1776921105219,55.06,78010.02,32.6,0.0214,2e-05,3.04545]
[1776921110254,55.06,78010.39,32.6,0.0214,2e-05,3.04647]
[1776921115289,55.06,78009.41,32.6,0.0214,2e-05,3.04561]
[1776921120324,55.07,78011.03,32.6,0.02143,2e-05,3.04974]
[1776921125358,55.08,78013.24,32.6,0.02149,2e-05,3.05638]
[1776921130394,55.09,78017.13,32.6,0.02157,2e-05,3.06618]
[1776921135429,55.1,78018.22,32.6,0.02161,2e-05,3.07194]
[1776921140464,55.12,78018.66,32.6,0.02164,2e-05,3.07568]
[1776921145499,55.13,78023.39,32.6,0.02174,2e-05,3.08765]
[1776921150535,55.13,78022.33,32.6,0.02172,2e-05,3.08548]
[1776921155570,55.13,78018.58,32.6,0.02165,2e-05,3.07626]
[1776921161612,55.15,78018.15,32.6,0.02168,2e-05,3.07964]
[1776921166649,55.16,78017.35,32.6,0.0217,2e-05,3.08155]
[1776921171684,55.18,78017.53,32.6,0.02173,2e-05,3.08534]
[1776921176718,55.19,78020.42,32.6,0.0218,2e-05,3.09433]
[1776921177545,55.19,78020.42,32.6,0.0218,2e-05,3.09433]
[1776921178656,55.2,78023.66,32.6,0.02186,2e-05,3.10129]
[1776921184775,55.22,78022.29,32.6,0.02188,2e-05,3.10314]
[1776921189810,55.22,78018.84,32.6,0.02183,2e-05,3.09756]
[1776921194845,55.23,78016.49,32.6,0.0218,2e-05,3.09417]
[1776921199880,55.24,78017.47,32.6,0.02185,2e-05,3.09941]
[1776921204915,55.25,78015.32,32.6,0.02183,2e-05,3.09781]
[1776921209950,55.26,78015.41,32.6,0.02186,2e-05,3.10127]
[1776921214985,55.28,78015.44,32.6,0.02187,2e-05,3.10196]
[1776921218407,55.28,78015.38,32.6,0.02188,2e-05,3.10315]
[1776921219542,55.29,78015.69,32.6,0.0219,2e-05,3.10505]
[1776921227070,55.31,78016.3,32.6,0.02196,2e-05,3.11198]
[1776921232105,55.33,78015.72,32.6,0.02197,2e-05,3.11401]
[1776921237140,55.34,78016.35,32.6,0.02201,2e-05,3.11837]
[1776921242175,55.36,78016.43,32.6,0.02204,2e-05,3.12163]
[1776921247210,55.37,78015.36,32.6,0.02205,2e-05,3.12262]
[1776921255266,55.39,78019.83,32.6,0.02216,2e-05,3.13625]
[1776921260301,55.4,78022.66,32.6,0.02222,2e-05,3.14398]
[1776921265336,55.4,78021.21,32.6,0.0222,2e-05,3.14187]
[1776921270371,55.4,78021.52,32.6,0.0222,2e-05,3.14178]
[1776921275406,55.4,78021.06,32.6,0.02217,2e-05,3.13756]
[1776921280441,55.39,78021.21,32.6,0.02217,2e-05,3.1372]
[1776921285476,55.39,78017.56,32.6,0.02211,2e-05,3.12945]
[1776921290510,55.39,78016.93,32.6,0.02209,2e-05,3.12763]
[1776921295545,55.39,78013.83,32.6,0.02204,2e-05,3.12104]
[1776921300581,55.38,78015.36,32.6,0.02206,2e-05,3.12352]
[1776921306623,55.4,78015.41,32.6,0.02208,2e-05,3.12655]
[1776921311658,55.41,78016.11,32.6,0.02212,2e-05,3.13093]
[1776921317700,55.42,78015.56,32.6,0.02214,2e-05,3.13341]
[1776921322735,55.43,78015.73,32.6,0.02216,2e-05,3.13596]
[1776921327770,55.44,78015.99,32.6,0.02217,2e-05,3.13722]
[1776921332804,55.43,78015.94,32.6,0.02215,2e-05,3.13379]
[1776921338847,55.43,78015.35,32.6,0.02213,2e-05,3.13185]
[1776921345896,55.44,78016.46,32.6,0.02217,2e-05,3.13667]
[1776921350932,55.44,78015.56,32.6,0.02216,2e-05,3.13493]
[1776921355966,55.44,78015.8,32.6,0.02216,2e-05,3.13543]
[1776921361001,55.44,78007.03,32.6,0.02202,2e-05,3.11763]
[1776921366037,55.44,77991.16,32.6,0.02176,2e-05,3.08644]
[1776921371071,55.45,77991.25,32.6,0.02178,2e-05,3.08847]
[1776921376107,55.46,77990.55,32.6,0.02179,2e-05,3.09037]
[1776921381143,55.47,77991.19,32.6,0.02183,2e-05,3.09482]
[1776921387184,55.49,77991.4,32.6,0.02187,2e-05,3.09903]
[1776921392220,55.5,77985.64,32.6,0.02178,2e-05,3.08839]
[1776921394583,55.51,77984.77,32.6,0.02178,2e-05,3.08798]
[1776921397344,55.52,77983.93,32.6,0.02178,2e-05,3.08829]
[1776921400520,55.53,77983.54,32.6,0.02179,2e-05,3.08946]
[1776921401277,55.53,77983.16,32.6,0.02179,2e-05,3.08937]
[1776921406320,55.54,77984.31,32.6,0.02184,2e-05,3.0954]
[1776921411355,55.56,77971.41,32.6,0.02166,2e-05,3.07368]
[1776921416390,55.57,77960.89,32.6,0.02152,2e-05,3.05551]
[1776921419896,55.58,77960.96,32.6,0.02153,2e-05,3.05774]
[1776921425453,55.59,77955.81,32.6,0.02149,2e-05,3.05204]
[1776921430488,55.61,77956.01,32.6,0.02152,2e-05,3.05589]
[1776921435522,55.62,77958.45,32.6,0.02159,2e-05,3.06401]
[1776921440558,55.64,77963.3,32.6,0.02169,2e-05,3.07666]
[1776921445593,55.65,77958.67,32.6,0.02164,2e-05,3.07036]
[1776921450628,55.66,77957.35,32.6,0.02165,2e-05,3.07115]
[1776921455662,55.68,77956.62,32.6,0.02164,2e-05,3.06973]
[1776921460699,55.68,77950.9,32.6,0.02156,2e-05,3.0593]
[1776921465734,55.69,77949.46,32.6,0.02156,2e-05,3.05991]
[1776921470769,55.7,77944.69,32.6,0.02149,2e-05,3.05134]
[1776921475804,55.71,77946.6,32.6,0.02155,2e-05,3.0584]
[1776921480839,55.72,77946.89,32.6,0.02158,2e-05,3.06232]
[1776921486881,55.74,77949.24,32.6,0.02165,2e-05,3.07076]
[1776921491916,55.76,77949.0,32.6,0.02167,2e-05,3.07354]
[1776921497958,55.77,77950.75,32.6,0.02173,2e-05,3.08076]
[1776921499972,55.78,77965.94,32.6,0.02198,2e-05,3.11128]
[1776921505007,55.79,77967.02,32.6,0.02203,2e-05,3.11625]
[1776921510042,55.8,77966.98,32.6,0.02205,2e-05,3.11903]
[1776921515077,55.82,77966.43,32.6,0.02205,2e-05,3.11816]
[1776921520112,55.82,77966.96,32.6,0.02205,2e-05,3.11917]
[1776921526154,55.81,77966.5,32.6,0.02205,2e-05,3.11809]
[1776921528256,55.81,77966.5,32.6,0.02205,2e-05,3.11809]
[1776921528344,55.81,77966.5,32.6,0.02205,2e-05,3.11809]
[1776921529495,55.82,77966.5,32.6,0.02206,2e-05,3.11922]
[1776921529506,55.82,77966.5,32.6,0.02206,2e-05,3.11922]
[1776921536224,55.83,77960.78,32.6,0.02198,2e-05,3.11059]
[1776921537819,55.83,77960.91,32.6,0.02199,2e-05,3.11142]
[1776921543273,55.85,77962.04,32.6,0.02204,2e-05,3.11699]
[1776921548308,55.86,77961.05,32.6,0.02205,2e-05,3.11785]
[1776921553344,55.87,77961.56,32.6,0.02208,2e-05,3.12158]
[1776921558741,55.88,77962.58,32.6,0.02211,2e-05,3.12573]
[1776921568450,55.91,77964.11,32.6,0.02219,2e-05,3.135]
[1776921573485,55.92,77964.99,32.6,0.02221,2e-05,3.13665]
[1776921578520,55.93,77964.2,32.6,0.02222,2e-05,3.13769]
[1776921582549,55.93,77949.97,32.6,0.02199,2e-05,3.11017]
[1776921587584,55.94,77948.71,32.6,0.02199,2e-05,3.11056]
[1776921592619,55.95,77948.6,32.6,0.02201,2e-05,3.11318]
[1776921596440,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921596452,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921596561,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921596743,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921596856,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921597041,55.96,77941.24,32.6,0.02191,2e-05,3.10002]
[1776921596651,55.96,77963.98,32.6,0.02227,2e-05,3.14459]
[1776921597430,55.96,77963.98,32.6,0.02227,2e-05,3.14459]
[1776921597884,55.96,77963.98,32.6,0.02227,2e-05,3.14459]
[1776921597986,55.96,77993.96,32.6,0.02276,2e-05,3.2038]
[1776921598133,55.96,77993.96,32.6,0.02276,2e-05,3.2038]
[1776921598215,55.96,77993.96,32.6,0.02276,2e-05,3.2038]
[1776921598661,55.97,78011.3,32.6,0.02305,2e-05,3.23854]
[1776921599452,55.97,78011.3,32.6,0.02305,2e-05,3.23854]
[1776921602081,55.97,78028.83,32.6,0.02335,2e-05,3.27451]
[1776921604111,55.97,78030.2,32.6,0.02337,2e-05,3.27785]
[1776921608441,55.98,78029.16,32.6,0.02337,2e-05,3.27698]
[1776921613766,55.99,78030.96,32.6,0.02341,2e-05,3.28241]
[1776921618801,55.99,78028.56,32.6,0.02339,2e-05,3.27911]
[1776921623962,56.0,78027.92,32.6,0.02338,2e-05,3.27903]
[1776921624047,56.0,78027.92,32.6,0.02338,2e-05,3.27903]
[1776921629878,56.01,78034.3,32.6,0.02351,2e-05,3.2939]
[1776921634913,56.01,78031.76,32.6,0.02346,2e-05,3.28741]
[1776921639948,56.02,78032.07,32.6,0.02348,2e-05,3.28942]
[1776921642483,56.02,78030.73,32.6,0.02346,2e-05,3.28728]
[1776921648014,56.02,78011.37,32.6,0.02314,2e-05,3.24909]
[1776921653049,56.03,78010.56,32.6,0.02314,2e-05,3.24918]
[1776921654191,56.03,78009.97,32.6,0.02314,2e-05,3.24835]
[1776921660099,56.04,78010.63,32.6,0.02316,2e-05,3.25168]
[1776921664393,56.04,78011.22,32.6,0.02318,2e-05,3.25385]
[1776921670168,56.05,78004.95,32.6,0.0231,2e-05,3.24369]
[1776921674973,56.06,77998.03,32.6,0.02299,2e-05,3.23103]
[1776921674977,56.06,77998.03,32.6,0.02299,2e-05,3.23103]
[1776921675389,56.06,77998.6,32.6,0.02301,2e-05,3.23289]
[1776921681246,56.07,77998.39,32.6,0.02302,2e-05,3.23465]
[1776921686281,56.08,77997.62,32.6,0.02303,2e-05,3.23493]
[1776921688280,56.08,77996.97,32.6,0.02302,2e-05,3.23401]
[1776921693332,56.09,77997.25,32.6,0.02302,2e-05,3.23404]
[1776921698409,56.09,77998.34,32.6,0.02305,2e-05,3.23765]
[1776921704410,56.1,78007.79,32.6,0.02323,2e-05,3.25886]
[1776921709446,56.11,78007.63,32.6,0.02324,2e-05,3.26015]
[1776921714482,56.12,78007.69,32.6,0.02326,2e-05,3.26188]
[1776921715441,56.12,78007.69,32.6,0.02326,2e-05,3.26188]
[1776921720523,56.13,78008.02,32.6,0.02328,2e-05,3.26444]
[1776921725559,56.13,78008.3,32.6,0.0233,2e-05,3.26659]
[1776921730594,56.14,78002.44,32.6,0.02321,2e-05,3.25577]
[1776921732455,56.14,77993.99,32.6,0.02307,2e-05,3.23892]
[1776921737644,56.14,77989.41,32.6,0.02299,2e-05,3.22995]
[1776921742679,56.14,77987.64,32.6,0.02298,2e-05,3.22833]
[1776921747713,56.15,77979.58,32.6,0.02286,2e-05,3.21363]
[1776921749484,56.15,77980.57,32.6,0.02288,2e-05,3.21598]
[1776921754763,56.16,77977.23,32.6,0.02282,2e-05,3.20906]
[1776921760805,56.17,77970.76,32.6,0.02274,2e-05,3.19877]
[1776921765840,56.18,77970.92,32.6,0.02276,2e-05,3.20114]
[1776921766522,56.18,77970.92,32.6,0.02276,2e-05,3.20114]
[1776921770049,56.19,77971.53,32.6,0.02278,2e-05,3.20356]
[1776921775911,56.2,77970.78,32.6,0.02279,2e-05,3.2049]
[1776921780946,56.21,77970.3,32.6,0.0228,2e-05,3.20596]
[1776921783550,56.21,77970.77,32.6,0.02282,2e-05,3.20768]
[1776921789002,56.22,77970.65,32.6,0.02283,2e-05,3.20981]
[1776921794037,56.23,77970.52,32.6,0.02285,2e-05,3.21151]
[1776921799072,56.24,77970.58,32.6,0.02286,2e-05,3.21357]
[1776921800572,56.24,77970.66,32.6,0.02287,2e-05,3.21411]
[1776921806121,56.25,77970.91,32.6,0.02289,2e-05,3.2169]
[1776921807088,56.25,77970.91,32.6,0.02289,2e-05,3.2169]
[1776921807092,56.25,77970.91,32.6,0.02289,2e-05,3.2169]
[1776921808258,56.25,77970.63,32.6,0.02289,2e-05,3.21673]
[1776921808331,56.25,77970.88,32.6,0.0229,2e-05,3.2176]
[1776921808494,56.25,77970.88,32.6,0.0229,2e-05,3.2176]
[1776921815190,56.26,77971.0,32.6,0.0229,2e-05,3.21779]
[1776921820225,56.27,77970.53,32.6,0.02291,2e-05,3.21875]
[1776921825261,56.28,77976.06,32.6,0.02302,2e-05,3.2315]
[1776921830295,56.29,77978.26,32.6,0.02307,2e-05,3.2376]
[1776921835330,56.29,77978.25,32.6,0.02308,2e-05,3.23932]
[1776921841372,56.3,77978.22,32.6,0.0231,2e-05,3.24059]
[1776921846407,56.29,77975.38,32.6,0.02303,2e-05,3.23314]
[1776921851442,56.28,77975.82,32.6,0.02302,2e-05,3.23219]
[1776921856477,56.28,77975.27,32.6,0.023,2e-05,3.22931]
[1776921861512,56.27,77977.93,32.6,0.02304,2e-05,3.23351]
[1776921867554,56.27,77978.7,32.6,0.02304,2e-05,3.23357]
[1776921871526,56.26,77978.81,32.6,0.02303,2e-05,3.2327]
[1776921871582,56.26,77978.83,32.6,0.02301,2e-05,3.22969]
[1776921873352,56.26,77978.83,32.6,0.02301,2e-05,3.22969]
[1776921873596,56.26,77978.69,32.6,0.02301,2e-05,3.23014]
[1776921875543,56.26,77978.65,32.6,0.02301,2e-05,3.2297]
[1776921875587,56.26,77978.65,32.6,0.02301,2e-05,3.2297]
[1776921876681,56.26,77978.69,32.6,0.02301,2e-05,3.22943]
[1776921876794,56.26,77978.69,32.6,0.02301,2e-05,3.22943]
[1776921876853,56.26,77978.69,32.6,0.02301,2e-05,3.22943]
[1776921878084,56.26,77978.69,32.6,0.023,2e-05,3.22872]
[1776921878185,56.26,77978.67,32.6,0.023,2e-05,3.22833]
[1776921880095,56.26,77978.11,32.6,0.02299,2e-05,3.22722]
[1776921880166,56.26,77975.3,32.6,0.02295,2e-05,3.22242]
[1776921880760,56.26,77975.3,32.6,0.02295,2e-05,3.22242]
[1776921880793,56.26,77973.78,32.6,0.02292,2e-05,3.21909]
[1776921886173,56.26,77973.78,32.6,0.02293,2e-05,3.22025]
[1776921886186,56.27,77973.94,32.6,0.02294,2e-05,3.22133]
[1776921887418,56.27,77965.53,32.6,0.0228,2e-05,3.20479]
[1776921887698,56.26,77965.43,32.6,0.0228,2e-05,3.20426]
[1776921892732,56.27,77964.44,32.6,0.0228,2e-05,3.20437]
[1776921897766,56.28,77964.16,32.6,0.02281,2e-05,3.20623]
[1776921902802,56.29,77963.93,32.6,0.02283,2e-05,3.20776]
[1776921907837,56.3,77963.02,32.6,0.02283,2e-05,3.20792]
[1776921912872,56.31,77963.12,32.6,0.02285,2e-05,3.21004]
[1776921917908,56.32,77961.95,32.6,0.02284,2e-05,3.20965]
[1776921922942,56.32,77955.07,32.6,0.02275,2e-05,3.19807]
[1776921923673,56.32,77955.07,32.6,0.02275,2e-05,3.19807]
[1776921923948,56.33,77943.78,32.6,0.02257,2e-05,3.17641]
[1776921928984,56.32,77930.3,32.6,0.02234,2e-05,3.14899]
[1776921934022,56.32,77927.63,32.6,0.02227,2e-05,3.14005]
[1776921939058,56.31,77928.65,32.6,0.02228,2e-05,3.14094]
[1776921944095,56.31,77927.96,32.6,0.02226,2e-05,3.13852]
[1776921949133,56.3,77928.22,32.6,0.02226,2e-05,3.13797]
[1776921954167,56.3,77915.25,32.6,0.02204,2e-05,3.11202]
[1776921959201,56.29,77916.7,32.6,0.02206,2e-05,3.11399]
[1776921964237,56.29,77924.03,32.6,0.02217,2e-05,3.12719]
[1776921969276,56.29,77925.16,32.6,0.02218,2e-05,3.12842]
[1776921974327,56.28,77921.07,32.6,0.02211,2e-05,3.11979]
[1776921980354,56.28,77915.34,32.6,0.02201,2e-05,3.10766]
[1776921985360,56.28,77917.02,32.6,0.02203,2e-05,3.11026]
[1776921990424,56.27,77909.46,32.6,0.0219,2e-05,3.0949]
[1776921995459,56.27,77917.86,32.6,0.02201,2e-05,3.10763]
[1776922000494,56.26,77922.93,32.6,0.02208,2e-05,3.11655]
[1776922004368,56.26,77922.06,32.6,0.02207,2e-05,3.11453]
[1776922005066,56.26,77922.02,32.6,0.02206,2e-05,3.11411]
[1776922013422,56.26,77921.53,32.6,0.02205,2e-05,3.11233]
[1776922018621,56.25,77921.17,32.6,0.02203,2e-05,3.11022]
[1776922023655,56.25,77919.45,32.6,0.022,2e-05,3.1062]
[1776922025441,56.25,77919.45,32.6,0.022,2e-05,3.1062]
[1776922030705,56.24,77910.98,32.6,0.02186,2e-05,3.08909]
[1776922035740,56.24,77917.78,32.6,0.02196,2e-05,3.10146]
[1776922038994,56.24,77917.75,32.6,0.02195,2e-05,3.10113]
[1776922044803,56.24,77917.96,32.6,0.02195,2e-05,3.10058]
[1776922052147,56.23,77918.07,32.6,0.02195,2e-05,3.10025]
[1776922052155,56.23,77918.07,32.6,0.02195,2e-05,3.10025]
[1776922056220,56.23,77921.55,32.6,0.02198,2e-05,3.10349]
[1776922056263,56.23,77925.74,32.6,0.02204,2e-05,3.11126]
[1776922057202,56.23,77925.74,32.6,0.02204,2e-05,3.11126]
[1776922057270,56.23,77925.45,32.6,0.02204,2e-05,3.11126]
[1776922057999,56.23,77925.45,32.6,0.02204,2e-05,3.11126]
[1776922058043,56.23,77925.66,32.6,0.02204,2e-05,3.11151]
[1776922062154,56.24,77934.15,32.6,0.02219,2e-05,3.12897]
[1776922062200,56.24,77934.15,32.6,0.02219,2e-05,3.12897]
[1776922062283,56.24,77935.58,32.6,0.02222,2e-05,3.13281]
[1776922063063,56.24,77935.58,32.6,0.02222,2e-05,3.13281]
[1776922063164,56.24,77935.59,32.6,0.02222,2e-05,3.13264]
[1776922068970,56.25,77928.68,32.6,0.02213,2e-05,3.12248]
[1776922073020,56.26,77929.17,32.6,0.02216,2e-05,3.12501]
[1776922073058,56.26,77929.17,32.6,0.02216,2e-05,3.12501]
[1776922073467,56.26,77929.17,32.6,0.02216,2e-05,3.12501]
[1776922073073,56.26,77929.27,32.6,0.02216,2e-05,3.12574]
[1776922074006,56.27,77928.78,32.6,0.02216,2e-05,3.12532]
[1776922075486,56.27,77928.78,32.6,0.02216,2e-05,3.12532]
[1776922075538,56.27,77928.89,32.6,0.02216,2e-05,3.12606]
[1776922079183,56.27,77928.68,32.6,0.02216,2e-05,3.12511]
[1776922079225,56.26,77928.68,32.6,0.02215,2e-05,3.12492]
[1776922085489,56.28,77926.86,32.6,0.02215,2e-05,3.12408]
[1776922085490,56.28,77926.86,32.6,0.02215,2e-05,3.12408]
[1776922090041,56.29,77927.41,32.6,0.02218,2e-05,3.12778]
[1776922090118,56.29,77927.48,32.6,0.02218,2e-05,3.12844]
[1776922092216,56.29,77927.27,32.6,0.02218,2e-05,3.12784]
[1776922092265,56.29,77927.28,32.6,0.02218,2e-05,3.12767]
[1776922098583,56.3,77926.89,32.6,0.02219,2e-05,3.12952]
[1776922108246,56.32,77930.06,32.6,0.02229,2e-05,3.14125]
[1776922113281,56.33,77933.19,32.6,0.02234,2e-05,3.14709]
[1776922115605,56.34,77932.62,32.6,0.02234,2e-05,3.14647]
[1776922124358,56.36,77930.43,32.6,0.02234,2e-05,3.147]
[1776922127465,56.36,77930.46,32.6,0.02235,2e-05,3.14801]
[1776922133421,56.38,77930.39,32.6,0.02238,2e-05,3.15119]
[1776922138457,56.39,77929.76,32.6,0.02239,2e-05,3.15231]
[1776922143492,56.4,77930.25,32.6,0.02242,2e-05,3.15559]
[1776922144447,56.4,77930.25,32.6,0.02242,2e-05,3.15559]
[1776922149534,56.41,77929.51,32.6,0.02243,2e-05,3.15695]
[1776922154569,56.42,77929.89,32.6,0.02245,2e-05,3.16]
[1776922159604,56.43,77929.66,32.6,0.02247,2e-05,3.16185]
[1776922161480,56.43,77929.65,32.6,0.02247,2e-05,3.16228]
[1776922166653,56.44,77929.3,32.6,0.02249,2e-05,3.16434]
[1776922171687,56.45,77928.95,32.6,0.02249,2e-05,3.16326]
[1776922176723,56.46,77929.63,32.6,0.02252,2e-05,3.16684]
[1776922178500,56.46,77929.63,32.6,0.02252,2e-05,3.16684]
[1776922183771,56.48,77928.54,32.6,0.02252,2e-05,3.16787]
[1776922190821,56.49,77928.03,32.6,0.02254,2e-05,3.17001]
[1776922195519,56.49,77927.67,32.6,0.02255,2e-05,3.17064]
[1776922200891,56.51,77925.39,32.6,0.02254,2e-05,3.16932]
[1776922205927,56.52,77910.6,32.6,0.02232,2e-05,3.14294]
[1776922210961,56.53,77906.19,32.6,0.02227,2e-05,3.13687]
[1776922212552,56.53,77906.19,32.6,0.02227,2e-05,3.13687]
[1776922217476,56.54,77892.63,32.6,0.02208,2e-05,3.1133]
[1776922217495,56.54,77894.24,32.6,0.02211,2e-05,3.11743]
[1776922223045,56.54,77887.36,32.6,0.022,2e-05,3.10336]
[1776922228080,56.54,77886.48,32.6,0.02198,2e-05,3.10086]
[1776922229623,56.54,77886.48,32.6,0.02198,2e-05,3.10086]
[1776922235129,56.53,77879.48,32.6,0.02184,2e-05,3.08369]
[1776922240164,56.53,77875.74,32.6,0.02177,2e-05,3.07592]
[1776922241331,56.53,77875.74,32.6,0.02177,2e-05,3.07592]
[1776922241448,56.53,77875.74,32.6,0.02177,2e-05,3.07592]
[1776922241550,56.53,77875.02,32.6,0.02176,2e-05,3.07443]
[1776922247060,56.54,77870.22,32.6,0.02171,2e-05,3.06826]
[1776922247133,56.54,77870.22,32.6,0.02171,2e-05,3.06826]
[1776922247840,56.54,77868.79,32.6,0.02169,2e-05,3.06614]
[1776922248220,56.54,77862.61,32.6,0.0216,2e-05,3.05435]
[1776922249056,56.54,77862.61,32.6,0.0216,2e-05,3.05435]
[1776922249227,56.54,77860.81,32.6,0.02157,2e-05,3.05086]
[1776922251025,56.55,77865.82,32.6,0.02165,2e-05,3.06093]
[1776922251241,56.55,77866.81,32.6,0.02167,2e-05,3.0634]
[1776922253190,56.55,77868.34,32.6,0.02169,2e-05,3.06618]
[1776922253255,56.55,77872.99,32.6,0.02177,2e-05,3.07487]
[1776922258290,56.56,77879.18,32.6,0.02189,2e-05,3.08943]
[1776922260308,56.56,77896.93,32.6,0.02217,2e-05,3.12389]
[1776922261164,56.56,77896.93,32.6,0.02217,2e-05,3.12389]
[1776922261955,56.57,77909.81,32.6,0.02238,2e-05,3.14968]
[1776922264032,56.57,77925.81,32.6,0.02265,2e-05,3.18155]
[1776922264039,56.57,77925.81,32.6,0.02265,2e-05,3.18155]
[1776922266299,56.57,77926.01,32.6,0.02266,2e-05,3.18274]
[1776922268175,56.58,77917.08,32.6,0.02252,2e-05,3.16622]
[1776922270236,56.58,77917.3,32.6,0.02253,2e-05,3.16751]
[1776922275425,56.59,77921.45,32.6,0.02262,2e-05,3.17808]
[1776922277183,56.59,77921.08,32.6,0.02262,2e-05,3.17778]
[1776922282474,56.6,77919.27,32.6,0.02261,2e-05,3.17678]
[1776922287509,56.61,77904.33,32.6,0.02239,2e-05,3.15003]
[1776922290545,56.62,77903.3,32.6,0.02238,2e-05,3.14898]
[1776922292544,56.62,77889.16,32.6,0.02215,2e-05,3.12057]
[1776922297579,56.64,77887.16,32.6,0.02214,2e-05,3.11931]
[1776922302614,56.65,77886.16,32.6,0.02214,2e-05,3.11995]
[1776922306296,56.65,77885.97,32.6,0.02215,2e-05,3.1211]
[1776922311677,56.67,77886.11,32.6,0.02218,2e-05,3.12436]
[1776922313111,56.67,77886.5,32.6,0.02219,2e-05,3.1256]
[1776922313691,56.67,77886.29,32.6,0.02219,2e-05,3.12569]
[1776922318163,56.67,77885.89,32.6,0.02218,2e-05,3.12405]
[1776922318169,56.67,77885.89,32.6,0.02218,2e-05,3.12405]
[1776922318726,56.67,77885.95,32.6,0.02218,2e-05,3.12395]
[1776922323761,56.68,77885.87,32.6,0.0222,2e-05,3.12626]
[1776922328798,56.69,77891.27,32.6,0.0223,2e-05,3.13908]
[1776922333192,56.7,77901.87,32.6,0.02249,2e-05,3.16127]
[1776922339875,56.71,77894.61,32.6,0.0224,2e-05,3.15028]
[1776922344909,56.72,77884.54,32.6,0.02226,2e-05,3.13323]
[1776922347532,56.72,77882.68,32.6,0.02223,2e-05,3.13014]
[1776922352966,56.74,77879.02,32.6,0.02218,2e-05,3.12388]
[1776922358001,56.75,77874.61,32.6,0.02214,2e-05,3.11791]
[1776922362657,56.75,77877.32,32.6,0.02219,2e-05,3.12455]
[1776922362705,56.75,77877.32,32.6,0.02219,2e-05,3.12455]
[1776922363068,56.76,77874.12,32.6,0.02215,2e-05,3.1194]
[1776922363148,56.76,77858.2,32.6,0.0219,2e-05,3.0891]
[1776922364300,56.76,77858.2,32.6,0.0219,2e-05,3.0891]
[1776922364427,56.76,77848.89,32.6,0.02176,2e-05,3.07257]
[1776922364909,56.76,77848.89,32.6,0.02176,2e-05,3.07257]
[1776922365509,56.76,77848.89,32.6,0.02176,2e-05,3.07257]
[1776922366173,56.76,77840.51,32.6,0.02164,2e-05,3.05736]
[1776922366609,56.76,77840.51,32.6,0.02164,2e-05,3.05736]
[1776922366782,56.76,77840.51,32.6,0.02164,2e-05,3.05736]
[1776922367248,56.76,77839.37,32.6,0.02162,2e-05,3.0551]
[1776922368202,56.76,77840.06,32.6,0.02163,2e-05,3.05629]
[1776922370067,56.76,77839.12,32.6,0.02161,2e-05,3.05441]
[1776922372139,56.76,77839.48,32.6,0.02162,2e-05,3.05487]
[1776922374340,56.76,77839.3,32.6,0.02161,2e-05,3.05431]
[1776922380161,56.76,77837.16,32.6,0.02157,2e-05,3.04958]
[1776922383225,56.76,77837.12,32.6,0.02157,2e-05,3.04932]
[1776922383228,56.76,77837.12,32.6,0.02157,2e-05,3.04932]
[1776922384019,56.76,77837.6,32.6,0.02158,2e-05,3.05003]
[1776922384451,56.76,77837.6,32.6,0.02158,2e-05,3.05003]
[1776922384507,56.76,77809.53,32.6,0.02115,2e-05,2.99754]
[1776922385502,56.76,77809.53,32.6,0.02115,2e-05,2.99754]
[1776922387566,56.76,77808.22,32.6,0.02113,2e-05,2.99511]
[1776922392157,56.76,77807.82,32.6,0.02112,2e-05,2.99439]
[1776922392932,56.76,77807.93,32.6,0.02112,2e-05,2.9946]
[1776922398287,56.76,77814.82,32.6,0.02123,2e-05,3.00735]
[1776922403322,56.75,77819.97,32.6,0.02131,2e-05,3.0168]
[1776922408357,56.75,77823.31,32.6,0.02136,2e-05,3.02281]
[1776922411247,56.75,77813.14,32.6,0.0212,2e-05,3.00379]
[1776922416303,56.75,77808.7,32.6,0.02111,2e-05,2.99292]
[1776922421448,56.75,77808.33,32.6,0.02111,2e-05,2.99221]
[1776922426350,56.75,77808.82,32.6,0.02112,2e-05,2.99308]
[1776922431518,56.75,77804.09,32.6,0.02104,2e-05,2.9843]
[1776922437560,56.75,77802.57,32.6,0.02102,2e-05,2.9815]
[1776922441588,56.75,77818.2,32.6,0.02126,2e-05,3.01046]
[1776922444943,56.75,77838.65,32.6,0.02157,2e-05,3.04852]
[1776922450652,56.75,77839.21,32.6,0.02157,2e-05,3.04895]
[1776922452923,56.75,77839.05,32.6,0.02157,2e-05,3.04855]
[1776922462736,56.74,77841.26,32.6,0.0216,2e-05,3.05177]
[1776922467771,56.74,77835.03,32.6,0.0215,2e-05,3.03963]
[1776922472806,56.74,77846.14,32.6,0.02165,2e-05,3.05749]
[1776922474961,56.74,77847.3,32.6,0.02166,2e-05,3.05957]
[1776922475827,56.74,77853.55,32.6,0.02176,2e-05,3.07186]
[1776922478083,56.75,77855.93,32.6,0.02181,2e-05,3.07752]
[1776922478849,56.75,77855.79,32.6,0.02181,2e-05,3.07712]
[1776922483883,56.74,77855.12,32.6,0.02179,2e-05,3.07518]
[1776922488921,56.74,77855.16,32.6,0.02179,2e-05,3.07459]
[1776922490767,56.74,77854.08,32.6,0.02177,2e-05,3.07241]
[1776922490936,56.74,77858.26,32.6,0.02183,2e-05,3.08018]
[1776922492438,56.74,77863.74,32.6,0.02192,2e-05,3.09113]
[1776922492950,56.74,77864.66,32.6,0.02194,2e-05,3.09342]
[1776922494210,56.74,77862.45,32.6,0.02191,2e-05,3.08906]
[1776922494964,56.75,77863.55,32.6,0.02193,2e-05,3.09169]
[1776922499999,56.76,77863.39,32.6,0.02195,2e-05,3.09407]
[1776922505035,56.77,77862.19,32.6,0.02195,2e-05,3.09444]
[1776922506974,56.77,77862.19,32.6,0.02195,2e-05,3.09444]
[1776922507049,56.77,77876.2,32.6,0.02218,2e-05,3.12216]
[1776922508060,56.77,77876.2,32.6,0.02218,2e-05,3.12216]
[1776922508160,56.77,77873.05,32.6,0.02213,2e-05,3.11592]
[1776922511434,56.78,77872.23,32.6,0.02212,2e-05,3.11534]
[1776922511449,56.78,77871.59,32.6,0.02212,2e-05,3.1151]
[1776922517119,56.78,77867.98,32.6,0.02206,2e-05,3.10715]
[1776922522154,56.77,77867.35,32.6,0.02204,2e-05,3.10489]
[1776922527190,56.77,77854.79,32.6,0.02183,2e-05,3.08012]
[1776922528511,56.77,77854.79,32.6,0.02183,2e-05,3.08012]
[1776922529203,56.77,77835.84,32.6,0.02154,2e-05,3.0441]
[1776922530600,56.77,77835.84,32.6,0.02154,2e-05,3.0441]
[1776922532675,56.77,77829.68,32.6,0.02142,2e-05,3.02978]
[1776922538266,56.76,77828.11,32.6,0.0214,2e-05,3.02639]
[1776922543301,56.76,77824.57,32.6,0.02134,2e-05,3.01951]
[1776922544053,56.76,77824.57,32.6,0.02134,2e-05,3.01951]
[1776922549343,56.76,77823.09,32.6,0.02131,2e-05,3.01648]
[1776922554379,56.76,77825.34,32.6,0.02135,2e-05,3.02048]
[1776922559416,56.76,77840.02,32.6,0.02157,2e-05,3.04766]
[1776922564451,56.76,77842.9,32.6,0.02161,2e-05,3.0525]
[1776922569485,56.76,77841.06,32.6,0.02158,2e-05,3.04853]
[1776922574521,56.75,77841.46,32.6,0.02158,2e-05,3.04881]
[1776922579556,56.75,77829.6,32.6,0.02139,2e-05,3.02622]
[1776922584590,56.75,77833.42,32.6,0.02145,2e-05,3.03308]
[1776922589626,56.75,77839.75,32.6,0.02154,2e-05,3.04454]
[1776922594661,56.75,77829.7,32.6,0.02137,2e-05,3.02286]
[1776922599698,56.75,77828.42,32.6,0.02135,2e-05,3.02026]
[1776922604732,56.75,77814.29,32.6,0.02113,2e-05,2.99392]
[1776922609768,56.75,77824.37,32.6,0.02129,2e-05,3.01265]
[1776922613666,56.75,77824.03,32.6,0.02128,2e-05,3.01194]
[1776922618830,56.75,77825.09,32.6,0.0213,2e-05,3.01376]
[1776922623866,56.74,77831.77,32.6,0.0214,2e-05,3.02609]
[1776922624873,56.74,77848.66,32.6,0.02166,2e-05,3.05773]
[1776922629916,56.74,77839.36,32.6,0.02151,2e-05,3.03976]
[1776922634954,56.74,77843.29,32.6,0.02157,2e-05,3.04676]
[1776922639264,56.74,77849.91,32.6,0.02166,2e-05,3.0588]
[1776922641313,56.74,77829.05,32.6,0.02134,2e-05,3.0195]
[1776922643414,56.74,77830.31,32.6,0.02136,2e-05,3.02176]
[1776922643652,56.74,77830.31,32.6,0.02136,2e-05,3.02176]
[1776922643671,56.74,77830.31,32.6,0.02136,2e-05,3.02176]
[1776922644520,56.74,77835.24,32.6,0.02144,2e-05,3.03093]
[1776922645755,56.74,77844.29,32.6,0.02157,2e-05,3.04784]
[1776922646595,56.74,77845.84,32.6,0.0216,2e-05,3.05067]
[1776922652072,56.73,77845.92,32.6,0.02158,2e-05,3.04762]
[1776922658116,56.73,77844.5,32.6,0.02155,2e-05,3.04438]
[1776922663151,56.73,77848.41,32.6,0.02161,2e-05,3.05124]
[1776922668186,56.73,77848.64,32.6,0.02161,2e-05,3.05116]
[1776922673221,56.72,77860.05,32.6,0.02178,2e-05,3.07215]
[1776922678255,56.72,77863.33,32.6,0.02182,2e-05,3.07763]
[1776922682284,56.72,77879.08,32.6,0.02206,2e-05,3.10689]
[1776922687821,56.71,77891.16,32.6,0.02225,2e-05,3.12911]
[1776922693365,56.71,77883.75,32.6,0.02212,2e-05,3.11337]
[1776922698402,56.7,77895.64,32.6,0.02229,2e-05,3.13499]
[1776922703436,56.7,77904.42,32.6,0.02242,2e-05,3.15054]
[1776922704849,56.7,77904.42,32.6,0.02242,2e-05,3.15054]
[1776922709061,56.69,77903.75,32.6,0.0224,2e-05,3.14814]
[1776922710734,56.69,77890.26,32.6,0.02218,2e-05,3.12169]
[1776922712543,56.69,77885.8,32.6,0.02209,2e-05,3.11005]
[1776922718542,56.68,77887.31,32.6,0.0221,2e-05,3.11153]
[1776922721881,56.68,77887.44,32.6,0.0221,2e-05,3.11139]
[1776922727605,56.67,77894.59,32.6,0.0222,2e-05,3.12362]
[1776922731138,56.67,77894.99,32.6,0.02221,2e-05,3.12397]
[1776922734045,56.67,77888.06,32.6,0.02209,2e-05,3.11007]
[1776922734479,56.67,77886.73,32.6,0.02207,2e-05,3.10714]
[1776922737105,56.66,77873.43,32.6,0.02186,2e-05,3.08146]
[1776922739183,56.66,77869.12,32.6,0.02179,2e-05,3.07303]
[1776922748752,56.66,77879.07,32.6,0.02193,2e-05,3.09043]
[1776922753787,56.65,77877.25,32.6,0.02189,2e-05,3.08622]
[1776922755801,56.65,77862.47,32.6,0.02166,2e-05,3.05795]
[1776922760837,56.65,77860.78,32.6,0.02163,2e-05,3.05432]
[1776922763458,56.65,77860.56,32.6,0.02163,2e-05,3.05373]
[1776922768893,56.65,77868.38,32.6,0.02174,2e-05,3.06796]
[1776922773928,56.65,77866.89,32.6,0.0217,2e-05,3.062]
[1776922778963,56.64,77863.34,32.6,0.02164,2e-05,3.05484]
[1776922781775,56.64,77864.81,32.6,0.02166,2e-05,3.05745]
[1776922781850,56.64,77864.81,32.6,0.02166,2e-05,3.05745]
[1776922783317,56.64,77833.83,32.6,0.02118,2e-05,2.99925]
[1776922783865,56.64,77833.83,32.6,0.02118,2e-05,2.99925]
[1776922785931,56.64,77821.13,32.6,0.02099,2e-05,2.97575]
[1776922788351,56.64,77821.98,32.6,0.02101,2e-05,2.97746]
[1776922793671,56.64,77819.98,32.6,0.02098,2e-05,2.97399]
[1776922799106,56.64,77819.83,32.6,0.02098,2e-05,2.97397]
[1776922802497,56.65,77816.16,32.6,0.02092,2e-05,2.96731]
[1776922808169,56.65,77813.73,32.6,0.02089,2e-05,2.96315]
[1776922813204,56.65,77814.3,32.6,0.0209,2e-05,2.96449]
[1776922818246,56.65,77813.85,32.6,0.0209,2e-05,2.96393]
[1776922823277,56.65,77813.96,32.6,0.0209,2e-05,2.9644]
[1776922826299,56.65,77828.52,32.6,0.02112,2e-05,2.99147]
[1776922831336,56.65,77840.54,32.6,0.02129,2e-05,3.01122]
[1776922831359,56.65,77840.54,32.6,0.02129,2e-05,3.01122]
[1776922837379,56.65,77842.71,32.6,0.02132,2e-05,3.01507]
[1776922842415,56.65,77844.66,32.6,0.02135,2e-05,3.01858]
[1776922847450,56.65,77844.42,32.6,0.02134,2e-05,3.01796]
[1776922852487,56.65,77847.88,32.6,0.02139,2e-05,3.02426]
[1776922853672,56.65,77847.88,32.6,0.02139,2e-05,3.02426]
[1776922859536,56.65,77845.67,32.6,0.02136,2e-05,3.01986]
[1776922864571,56.65,77849.75,32.6,0.02142,2e-05,3.0273]
[1776922869606,56.64,77845.34,32.6,0.02135,2e-05,3.01884]
[1776922874642,56.64,77846.47,32.6,0.02136,2e-05,3.02078]
[1776922879680,56.64,77846.16,32.6,0.02136,2e-05,3.02002]
[1776922885098,56.64,77846.35,32.6,0.02136,2e-05,3.02024]
[1776922885269,56.64,77846.35,32.6,0.02136,2e-05,3.02024]
[1776922890755,56.64,77850.2,32.6,0.02142,2e-05,3.0272]
[1776922895790,56.64,77851.15,32.6,0.02141,2e-05,3.02615]
[1776922900825,56.64,77853.67,32.6,0.02145,2e-05,3.03058]
[1776922905859,56.64,77852.91,32.6,0.02143,2e-05,3.02891]
[1776922910895,56.64,77853.69,32.6,0.02144,2e-05,3.03013]
[1776922915930,56.64,77856.25,32.6,0.02148,2e-05,3.03469]
[1776922920965,56.63,77856.37,32.6,0.02148,2e-05,3.03465]
[1776922926000,56.63,77858.64,32.6,0.02151,2e-05,3.03864]
[1776922931036,56.63,77857.85,32.6,0.0215,2e-05,3.03688]
[1776922936072,56.63,77858.65,32.6,0.02151,2e-05,3.03809]
[1776922940098,56.63,77873.07,32.6,0.02173,2e-05,3.06497]
[1776922946141,56.63,77871.97,32.6,0.02171,2e-05,3.06226]
[1776922951176,56.62,77868.97,32.6,0.02164,2e-05,3.05345]
[1776922956211,56.62,77871.13,32.6,0.02167,2e-05,3.05705]
[1776922962253,56.62,77871.7,32.6,0.02167,2e-05,3.05749]
[1776922967287,56.62,77871.56,32.6,0.02167,2e-05,3.0567]
[1776922972323,56.61,77872.29,32.6,0.02167,2e-05,3.05754]
[1776922977358,56.61,77872.37,32.6,0.02167,2e-05,3.05715]
[1776922982393,56.61,77872.24,32.6,0.02166,2e-05,3.05637]
[1776922987431,56.61,77872.77,32.6,0.02167,2e-05,3.05683]
[1776922993473,56.6,77873.2,32.6,0.02167,2e-05,3.057]
[1776922998509,56.6,77873.3,32.6,0.02166,2e-05,3.05666]
[1776923003543,56.6,77876.89,32.6,0.02172,2e-05,3.06288]
[1776923008578,56.6,77876.45,32.6,0.0217,2e-05,3.06147]
[1776923013614,56.6,77876.71,32.6,0.02169,2e-05,3.05878]
[1776923019313,56.59,77881.06,32.6,0.02175,2e-05,3.06654]
[1776923024695,56.59,77879.35,32.6,0.02172,2e-05,3.06247]
[1776923029732,56.59,77880.31,32.6,0.02173,2e-05,3.0637]
[1776923034767,56.58,77880.69,32.6,0.02173,2e-05,3.06383]
[1776923041817,56.58,77881.5,32.6,0.02173,2e-05,3.06454]
[1776923046854,56.58,77880.51,32.6,0.02171,2e-05,3.06209]
[1776923051888,56.58,77878.23,32.6,0.02167,2e-05,3.0572]
[1776923056924,56.57,77876.73,32.6,0.02164,2e-05,3.05386]
[1776923062965,56.57,77877.43,32.6,0.02165,2e-05,3.0546]
[1776923068001,56.57,77881.97,32.6,0.02172,2e-05,3.06267]
[1776923073036,56.57,77894.22,32.6,0.02188,2e-05,3.08259]
[1776923078071,56.56,77891.53,32.6,0.02184,2e-05,3.07675]
[1776923083106,56.56,77890.34,32.6,0.02181,2e-05,3.07379]
[1776923088141,56.56,77892.89,32.6,0.02184,2e-05,3.07792]
[1776923093176,56.55,77893.77,32.6,0.02185,2e-05,3.07885]
[1776923098211,56.55,77893.53,32.6,0.02184,2e-05,3.07766]
[1776923103245,56.55,77888.16,32.6,0.02175,2e-05,3.06676]
[1776923108284,56.54,77902.17,32.6,0.02197,2e-05,3.09273]
[1776923113317,56.54,77906.97,32.6,0.02203,2e-05,3.10103]
[1776923114555,56.54,77906.97,32.6,0.02203,2e-05,3.10103]
[1776923121371,56.53,77912.9,32.6,0.02211,2e-05,3.11078]
[1776923126407,56.53,77916.09,32.6,0.02216,2e-05,3.11591]
[1776923131318,56.52,77916.54,32.6,0.02216,2e-05,3.11597]
[1776923136477,56.52,77916.14,32.6,0.02212,2e-05,3.11142]
[1776923141512,56.52,77919.44,32.6,0.02217,2e-05,3.11682]
[1776923146547,56.51,77921.81,32.6,0.0222,2e-05,3.12041]
[1776923150659,56.51,77921.24,32.6,0.02218,2e-05,3.11872]
[1776923160646,56.5,77924.42,32.6,0.02222,2e-05,3.12268]
[1776923165681,56.49,77924.92,32.6,0.02221,2e-05,3.12264]
[1776923171723,56.49,77932.67,32.6,0.02233,2e-05,3.13637]
[1776923173941,56.49,77934.83,32.6,0.02236,2e-05,3.14031]
[1776923180445,56.48,77948.48,32.6,0.02257,2e-05,3.16522]
[1776923180546,56.48,77949.45,32.6,0.02258,2e-05,3.16657]
[1776923181872,56.48,77949.83,32.6,0.02258,2e-05,3.16731]
[1776923181973,56.48,77949.58,32.6,0.02258,2e-05,3.16727]
[1776923186485,56.48,77949.79,32.6,0.02258,2e-05,3.16688]
[1776923186588,56.48,77949.79,32.6,0.02258,2e-05,3.16688]
[1776923186689,56.48,77949.69,32.6,0.02257,2e-05,3.16616]
[1776923191868,56.49,77950.94,32.6,0.02259,2e-05,3.16815]
[1776923196904,56.49,77966.54,32.6,0.02287,2e-05,3.20077]
[1776923201939,56.5,77965.27,32.6,0.02286,2e-05,3.20022]
[1776923204089,56.5,77964.78,32.6,0.02286,2e-05,3.19965]
[1776923209996,56.52,77964.38,32.6,0.02287,2e-05,3.20162]
[1776923215035,56.53,77965.44,32.6,0.02291,2e-05,3.20566]
[1776923219537,56.53,77965.78,32.6,0.02292,2e-05,3.2075]
[1776923225105,56.54,77952.43,32.6,0.02273,2e-05,3.18424]
[1776923230140,56.55,77950.59,32.6,0.02272,2e-05,3.1828]
[1776923234126,56.56,77951.07,32.6,0.02274,2e-05,3.18503]
[1776923236225,56.56,77950.55,32.6,0.02274,2e-05,3.18487]
[1776923236326,56.56,77950.55,32.6,0.02274,2e-05,3.18571]
[1776923237260,56.56,77950.55,32.6,0.02274,2e-05,3.18571]
[1776923237362,56.56,77950.64,32.6,0.02274,2e-05,3.1856]
[1776923240804,56.57,77950.36,32.6,0.02275,2e-05,3.18632]
[1776923241217,56.57,77950.92,32.6,0.02276,2e-05,3.18712]
[1776923242481,56.57,77950.92,32.6,0.02276,2e-05,3.18712]
[1776923242583,56.57,77951.22,32.6,0.02276,2e-05,3.18741]
[1776923243144,56.57,77951.22,32.6,0.02276,2e-05,3.18741]
[1776923243232,56.57,77951.34,32.6,0.02276,2e-05,3.18806]
[1776923248267,56.56,77953.4,32.6,0.02278,2e-05,3.19059]
[1776923251158,56.56,77953.0,32.6,0.02277,2e-05,3.18921]
[1776923253160,56.56,77954.7,32.6,0.02278,2e-05,3.18924]
[1776923253301,56.56,77956.11,32.6,0.0228,2e-05,3.19169]
[1776923254252,56.56,77956.11,32.6,0.0228,2e-05,3.19169]
[1776923254309,56.56,77955.88,32.6,0.0228,2e-05,3.19165]
[1776923256471,56.56,77953.88,32.6,0.02276,2e-05,3.18744]
[1776923256482,56.55,77951.14,32.6,0.02271,2e-05,3.1818]
[1776923262365,56.57,77947.39,32.6,0.02268,2e-05,3.1771]
[1776923264273,56.57,77947.39,32.6,0.02268,2e-05,3.1771]
[1776923270422,56.58,77947.24,32.6,0.0227,2e-05,3.18026]
[1776923272293,56.58,77948.57,32.6,0.02273,2e-05,3.18328]
[1776923272636,56.58,77948.57,32.6,0.02273,2e-05,3.18328]
[1776923273562,56.58,77955.34,32.6,0.02284,2e-05,3.19691]
[1776923273648,56.59,77957.94,32.6,0.02289,2e-05,3.20239]
[1776923275298,56.58,77957.27,32.6,0.02287,2e-05,3.20076]
[1776923275409,56.58,77957.27,32.6,0.02287,2e-05,3.20076]
[1776923275461,56.58,77957.12,32.6,0.02287,2e-05,3.20014]
[1776923280496,56.59,77956.96,32.6,0.02288,2e-05,3.20179]
[1776923285530,56.6,77954.22,32.6,0.02285,2e-05,3.19838]
[1776923289810,56.61,77954.35,32.6,0.02287,2e-05,3.1998]
[1776923299630,56.62,77950.49,32.6,0.02284,2e-05,3.19659]
[1776923304666,56.63,77952.1,32.6,0.02288,2e-05,3.20172]
[1776923308245,56.64,77955.86,32.6,0.02295,2e-05,3.21021]
[1776923313728,56.65,77957.27,32.6,0.02298,2e-05,3.21246]
[1776923318763,56.66,77956.44,32.6,0.02298,2e-05,3.21267]
[1776923323799,56.66,77955.65,32.6,0.02298,2e-05,3.21294]
[1776923325284,56.66,77955.69,32.6,0.02299,2e-05,3.21338]
[1776923330848,56.67,77956.85,32.6,0.02302,2e-05,3.2178]
[1776923335883,56.68,77966.86,32.6,0.0232,2e-05,3.23922]
[1776923340918,56.69,77969.41,32.6,0.02326,2e-05,3.24579]
[1776923342310,56.69,77969.41,32.6,0.02326,2e-05,3.24579]
[1776923343939,56.69,77984.33,32.6,0.02351,2e-05,3.27625]
[1776923348977,56.7,77985.83,32.6,0.02355,2e-05,3.28048]
[1776923354014,56.7,77982.46,32.6,0.0235,2e-05,3.27504]
[1776923359346,56.71,77982.64,32.6,0.02351,2e-05,3.27642]
[1776923365092,56.72,77982.29,32.6,0.02352,2e-05,3.27753]
[1776923370129,56.72,77990.6,32.6,0.02367,2e-05,3.29529]
[1776923375165,56.72,78002.8,32.6,0.02386,2e-05,3.31795]
[1776923376365,56.72,78002.8,32.6,0.02386,2e-05,3.31795]
[1776923382214,56.73,78007.21,32.6,0.02395,2e-05,3.32806]
[1776923387249,56.73,78011.96,32.6,0.02404,2e-05,3.33845]
[1776923392087,56.74,78012.37,32.6,0.02405,2e-05,3.33988]
[1776923397318,56.74,78007.56,32.6,0.02398,2e-05,3.33113]
[1776923402355,56.74,78008.22,32.6,0.02399,2e-05,3.33328]
[1776923407390,56.75,78010.26,32.6,0.02404,2e-05,3.33832]
[1776923409109,56.75,78008.5,32.6,0.02401,2e-05,3.33494]
[1776923414441,56.75,78007.92,32.6,0.02401,2e-05,3.3346]
[1776923415314,56.75,78007.92,32.6,0.02401,2e-05,3.3346]
[1776923415830,56.75,78014.02,32.6,0.02411,2e-05,3.34721]
[1776923416196,56.75,78014.02,32.6,0.02411,2e-05,3.34721]
[1776923416455,56.75,78012.56,32.6,0.02409,2e-05,3.34441]
[1776923421489,56.76,78021.84,32.6,0.02425,2e-05,3.36388]
[1776923422161,56.76,78021.84,32.6,0.02425,2e-05,3.36388]
[1776923422275,56.76,78021.84,32.6,0.02425,2e-05,3.36388]
[1776923422496,56.75,78024.33,32.6,0.02429,2e-05,3.36831]
[1776923423011,56.75,78024.33,32.6,0.02429,2e-05,3.36831]
[1776923423186,56.75,78024.33,32.6,0.02429,2e-05,3.36831]
[1776923432565,56.73,78029.54,32.6,0.0243,2e-05,3.36975]
[1776923434645,56.73,78029.62,32.6,0.0243,2e-05,3.36929]
[1776923440091,56.71,78029.74,32.6,0.02427,2e-05,3.36579]
[1776923440622,56.71,78029.69,32.6,0.02427,2e-05,3.3658]
[1776923444524,56.71,78030.37,32.6,0.02428,2e-05,3.36751]
[1776923444650,56.71,78029.91,32.6,0.02428,2e-05,3.36668]
[1776923449685,56.7,78031.0,32.6,0.02427,2e-05,3.36581]
[1776923451288,56.7,78028.92,32.6,0.02423,2e-05,3.36097]
[1776923451385,56.7,78028.92,32.6,0.02423,2e-05,3.36097]
[1776923451699,56.69,78029.49,32.6,0.02423,2e-05,3.36152]
[1776923456733,56.7,78043.21,32.6,0.02447,2e-05,3.38993]
[1776923461769,56.7,78046.48,32.6,0.02453,2e-05,3.39695]
[1776923467000,56.7,78054.73,32.6,0.02468,2e-05,3.41402]
[1776923467085,56.7,78054.73,32.6,0.02468,2e-05,3.41402]
[1776923472846,56.7,78055.42,32.6,0.02469,2e-05,3.41566]
[1776923476997,56.7,78055.2,32.6,0.02469,2e-05,3.41534]
[1776923477205,56.7,78055.03,32.6,0.02468,2e-05,3.41503]
[1776923482343,56.7,78057.49,32.6,0.02472,2e-05,3.4196]
[1776923484513,56.7,78058.75,32.6,0.02474,2e-05,3.42212]
[1776923484704,56.7,78058.75,32.6,0.02474,2e-05,3.42212]
[1776923486092,56.7,78063.29,32.6,0.02482,2e-05,3.4315]
[1776923488000,56.7,78076.06,32.6,0.02505,2e-05,3.45783]
[1776923488035,56.7,78076.75,32.6,0.02506,2e-05,3.45923]
[1776923488493,56.7,78076.75,32.6,0.02506,2e-05,3.45923]
[1776923489912,56.7,78075.88,32.6,0.02504,2e-05,3.45726]
[1776923490568,56.7,78076.24,32.6,0.02505,2e-05,3.45785]
[1776923490607,56.7,78076.24,32.6,0.02505,2e-05,3.45785]
[1776923491879,56.7,78075.73,32.6,0.02504,2e-05,3.45676]
[1776923493299,56.69,78060.02,32.6,0.02474,2e-05,3.42131]
[1776923494714,56.69,78064.69,32.6,0.02482,2e-05,3.43092]
[1776923496753,56.69,78068.26,32.6,0.02488,2e-05,3.43828]
[1776923497838,56.69,78067.59,32.6,0.02487,2e-05,3.4369]
[1776923498371,56.69,78067.81,32.6,0.02488,2e-05,3.43735]
[1776923500926,56.69,78063.23,32.6,0.0248,2e-05,3.42793]
[1776923502966,56.69,78058.71,32.6,0.02472,2e-05,3.41843]
[1776923508102,56.69,78051.8,32.6,0.02459,2e-05,3.40369]
[1776923509947,56.69,78051.8,32.6,0.02459,2e-05,3.40369]
[1776923512936,56.69,78047.81,32.6,0.02452,2e-05,3.39532]
[1776923513636,56.69,78055.47,32.6,0.02465,2e-05,3.41083]
[1776923513874,56.69,78055.47,32.6,0.02465,2e-05,3.41083]
[1776923514431,56.69,78055.56,32.6,0.02465,2e-05,3.41106]
[1776923520186,56.69,78058.78,32.6,0.02471,2e-05,3.41718]
[1776923521090,56.69,78058.78,32.6,0.02471,2e-05,3.41718]
[1776923521101,56.69,78058.78,32.6,0.02471,2e-05,3.41718]
[1776923521193,56.69,78052.58,32.6,0.0246,2e-05,3.40439]
[1776923523067,56.68,78049.96,32.6,0.02455,2e-05,3.39837]
[1776923523372,56.68,78051.76,32.6,0.02457,2e-05,3.40138]
[1776923524604,56.68,78051.76,32.6,0.02457,2e-05,3.40138]
[1776923524706,56.68,78053.6,32.6,0.0246,2e-05,3.40525]
[1776923525594,56.68,78053.6,32.6,0.0246,2e-05,3.40525]
[1776923525609,56.68,78053.08,32.6,0.02459,2e-05,3.40351]
[1776923530715,56.68,78058.41,32.6,0.02468,2e-05,3.41456]
[1776923530816,56.68,78057.58,32.6,0.02467,2e-05,3.41294]
[1776923531111,56.68,78057.58,32.6,0.02467,2e-05,3.41294]
[1776923535430,56.67,78057.38,32.6,0.02465,2e-05,3.41045]
[1776923535514,56.67,78058.84,32.6,0.02466,2e-05,3.41206]
[1776923537146,56.67,78062.36,32.6,0.02472,2e-05,3.41927]
[1776923537669,56.67,78062.36,32.6,0.02472,2e-05,3.41927]
[1776923539239,56.66,78064.75,32.6,0.02476,2e-05,3.42349]
[1776923539979,56.66,78064.53,32.6,0.02475,2e-05,3.42235]
[1776923545300,56.65,78065.37,32.6,0.02474,2e-05,3.42123]
[1776923547572,56.64,78065.23,32.6,0.02472,2e-05,3.41953]
[1776923547812,56.64,78065.19,32.6,0.02471,2e-05,3.41803]
[1776923553420,56.64,78065.97,32.6,0.02471,2e-05,3.41697]
[1776923558455,56.64,78066.31,32.6,0.02471,2e-05,3.41783]
[1776923560469,56.64,78083.16,32.6,0.02501,2e-05,3.45259]
[1776923561114,56.64,78083.16,32.6,0.02501,2e-05,3.45259]
[1776923562127,56.64,78084.91,32.6,0.02504,2e-05,3.45621]
[1776923562483,56.64,78085.18,32.6,0.02504,2e-05,3.45674]
[1776923563359,56.64,78085.18,32.6,0.02504,2e-05,3.45674]
[1776923563490,56.63,78085.1,32.6,0.02503,2e-05,3.45581]
[1776923565421,56.63,78085.21,32.6,0.02504,2e-05,3.456]
[1776923565444,56.63,78085.21,32.6,0.02504,2e-05,3.456]
[1776923565523,56.63,78085.21,32.6,0.02504,2e-05,3.456]
[1776923565582,56.63,78085.21,32.6,0.02504,2e-05,3.456]
[1776923566670,56.63,78092.35,32.6,0.02516,2e-05,3.47076]
[1776923566681,56.63,78112.55,32.6,0.02552,2e-05,3.51277]
[1776923567639,56.63,78112.55,32.6,0.02552,2e-05,3.51277]
[1776923568279,56.63,78109.61,32.6,0.02546,2e-05,3.50649]
[1776923568430,56.63,78109.61,32.6,0.02546,2e-05,3.50649]
[1776923568578,56.63,78110.82,32.6,0.02548,2e-05,3.50816]
[1776923571389,56.62,78110.07,32.6,0.02545,2e-05,3.50488]
[1776923571839,56.62,78110.07,32.6,0.02545,2e-05,3.50488]
[1776923573899,56.62,78109.42,32.6,0.02542,2e-05,3.50182]
[1776923575170,56.61,78103.59,32.6,0.02531,2e-05,3.48798]
[1776923575691,56.61,78103.59,32.6,0.02531,2e-05,3.48798]
[1776923575791,56.61,78102.89,32.6,0.02529,2e-05,3.48644]
[1776923577954,56.61,78101.95,32.6,0.02527,2e-05,3.48441]
[1776923578379,56.61,78102.43,32.6,0.02528,2e-05,3.48533]
[1776923578613,56.6,78094.69,32.6,0.02514,2e-05,3.46843]
[1776923580012,56.6,78094.69,32.6,0.02514,2e-05,3.46843]
[1776923580026,56.6,78094.69,32.6,0.02514,2e-05,3.46843]
[1776923581167,56.6,78086.69,32.6,0.02499,2e-05,3.45033]
[1776923584322,56.59,78084.0,32.6,0.02492,2e-05,3.44253]
[1776923586396,56.58,78079.81,32.6,0.02483,2e-05,3.43242]
[1776923587705,56.58,78077.83,32.6,0.0248,2e-05,3.42835]
[1776923590096,56.57,78074.42,32.6,0.02472,2e-05,3.4192]
[1776923590536,56.57,78073.74,32.6,0.0247,2e-05,3.4171]
[1776923592586,56.56,78073.92,32.6,0.0247,2e-05,3.41609]
[1776923592589,56.56,78073.92,32.6,0.0247,2e-05,3.41609]
[1776923597745,56.55,78082.21,32.6,0.0248,2e-05,3.42899]
[1776923602780,56.53,78091.88,32.6,0.02494,2e-05,3.44543]
[1776923604373,56.53,78092.75,32.6,0.02495,2e-05,3.4465]
[1776923604437,56.53,78092.75,32.6,0.02495,2e-05,3.4465]
[1776923609829,56.51,78078.58,32.6,0.02467,2e-05,3.41308]
[1776923614864,56.5,78080.04,32.6,0.02465,2e-05,3.40995]
[1776923615859,56.5,78080.04,32.6,0.02465,2e-05,3.40995]
[1776923620906,56.48,78076.65,32.6,0.02455,2e-05,3.3991]
[1776923625941,56.47,78076.37,32.6,0.02452,2e-05,3.39535]
[1776923629425,56.46,78076.59,32.6,0.02451,2e-05,3.39391]
[1776923634547,56.45,78078.0,32.6,0.02451,2e-05,3.39367]
[1776923640041,56.43,78089.33,32.6,0.02467,2e-05,3.4131]
[1776923645076,56.42,78084.01,32.6,0.02455,2e-05,3.3989]
[1776923650110,56.4,78079.39,32.6,0.02444,2e-05,3.38634]
[1776923655146,56.39,78081.21,32.6,0.02445,2e-05,3.38703]
[1776923658825,56.38,78081.22,32.6,0.02443,2e-05,3.38523]
[1776923664209,56.37,78080.58,32.6,0.02439,2e-05,3.38033]
[1776923669244,56.36,78079.26,32.6,0.02434,2e-05,3.3747]
[1776923674278,56.34,78072.49,32.6,0.02418,2e-05,3.35531]
[1776923675842,56.34,78077.1,32.6,0.02426,2e-05,3.36416]
[1776923681328,56.33,78070.15,32.6,0.02411,2e-05,3.34727]
[1776923686363,56.32,78070.57,32.6,0.02409,2e-05,3.34493]
[1776923691398,56.31,78071.32,32.6,0.02408,2e-05,3.34382]
[1776923692874,56.31,78071.32,32.6,0.02408,2e-05,3.34382]
[1776923698361,56.3,78075.16,32.6,0.02413,2e-05,3.34894]
[1776923698411,56.3,78075.16,32.6,0.02413,2e-05,3.34894]
[1776923698411,56.3,78075.16,32.6,0.02413,2e-05,3.34894]
[1776923698417,56.3,78075.16,32.6,0.02413,2e-05,3.34894]
[1776923699484,56.29,78072.17,32.6,0.02407,2e-05,3.3418]
[1776923699864,56.29,78072.17,32.6,0.02407,2e-05,3.3418]
[1776923699979,56.29,78013.24,32.6,0.02307,2e-05,3.2229]
[1776923700792,56.29,78013.24,32.6,0.02307,2e-05,3.2229]
[1776923701219,56.29,78013.24,32.6,0.02307,2e-05,3.2229]
[1776923701391,56.29,78012.18,32.6,0.02305,2e-05,3.22049]
[1776923701946,56.29,78012.18,32.6,0.02305,2e-05,3.22049]
[1776923704000,56.28,78029.29,32.6,0.02333,2e-05,3.25369]
[1776923706947,56.28,78028.8,32.6,0.02332,2e-05,3.25197]
[1776923709711,56.27,78041.92,32.6,0.02352,2e-05,3.27704]
[1776923711016,56.27,78041.83,32.6,0.02352,2e-05,3.27605]
[1776923715349,56.27,78042.38,32.6,0.02351,2e-05,3.27591]
[1776923715799,56.26,78043.12,32.6,0.02352,2e-05,3.27698]
[1776923721614,56.25,78043.34,32.6,0.0235,2e-05,3.27452]
[1776923726648,56.24,78041.41,32.6,0.02345,2e-05,3.26864]
[1776923731684,56.23,78040.47,32.6,0.0234,2e-05,3.26203]
[1776923732825,56.23,78040.47,32.6,0.0234,2e-05,3.26203]
[1776923738733,56.22,78041.1,32.6,0.02339,2e-05,3.26014]
[1776923743767,56.21,78041.73,32.6,0.02338,2e-05,3.25944]
[1776923748803,56.2,78040.56,32.6,0.02334,2e-05,3.25516]
[1776923749855,56.2,78040.56,32.6,0.02334,2e-05,3.25516]
[1776923755852,56.19,78042.21,32.6,0.02335,2e-05,3.25577]
[1776923760886,56.18,78054.52,32.6,0.02354,2e-05,3.27837]
[1776923766128,56.18,78056.17,32.6,0.02355,2e-05,3.27998]
[1776923771965,56.16,78064.35,32.6,0.02366,2e-05,3.29334]
[1776923777000,56.15,78066.88,32.6,0.02368,2e-05,3.29618]
[1776923782423,56.15,78066.67,32.6,0.02366,2e-05,3.29396]
[1776923782433,56.15,78066.67,32.6,0.02366,2e-05,3.29396]
[1776923782473,56.15,78066.67,32.6,0.02366,2e-05,3.29396]
[1776923783592,56.14,78067.04,32.6,0.02366,2e-05,3.29382]
[1776923783667,56.14,78067.04,32.6,0.02366,2e-05,3.29382]
[1776923783837,56.14,78067.04,32.6,0.02366,2e-05,3.29382]
[1776923790091,56.13,78069.52,32.6,0.02368,2e-05,3.29571]
[1776923792534,56.13,78069.82,32.6,0.02366,2e-05,3.29269]
[1776923798147,56.12,78071.73,32.6,0.02367,2e-05,3.29395]
[1776923803302,56.11,78070.1,32.6,0.02363,2e-05,3.28894]
[1776923803403,56.11,78068.76,32.6,0.0236,2e-05,3.28583]
[1776923805109,56.1,78068.38,32.6,0.02358,2e-05,3.28415]
[1776923805197,56.1,78067.8,32.6,0.02357,2e-05,3.28208]
[1776923810232,56.09,78064.32,32.6,0.02349,2e-05,3.27311]
[1776923810799,56.09,78064.32,32.6,0.02349,2e-05,3.27311]
[1776923811238,56.09,78052.71,32.6,0.02329,2e-05,3.24949]
[1776923816188,56.07,78050.1,32.6,0.02322,2e-05,3.24095]
[1776923816219,56.07,78050.1,32.6,0.02322,2e-05,3.24095]
[1776923816274,56.07,78050.14,32.6,0.02322,2e-05,3.2402]
[1776923817051,56.07,78050.14,32.6,0.02322,2e-05,3.2402]
[1776923822328,56.06,78051.06,32.6,0.02322,2e-05,3.24035]
[1776923828358,56.05,78051.06,32.6,0.0232,2e-05,3.23796]
[1776923829327,56.05,78051.06,32.6,0.0232,2e-05,3.23796]
[1776923834401,56.04,78051.91,32.6,0.02319,2e-05,3.23761]
[1776923839436,56.04,78051.97,32.6,0.02318,2e-05,3.23602]
[1776923844471,56.03,78052.1,32.6,0.02317,2e-05,3.23458]
[1776923846360,56.03,78052.04,32.6,0.02316,2e-05,3.23412]
[1776923851520,56.02,78053.44,32.6,0.02315,2e-05,3.23215]
[1776923856555,56.01,78054.01,32.6,0.02315,2e-05,3.2316]
[1776923861589,56.01,78053.47,32.6,0.02312,2e-05,3.22885]
[1776923863382,56.01,78053.47,32.6,0.02312,2e-05,3.22885]
[1776923868640,56.0,78053.72,32.6,0.02311,2e-05,3.22702]
[1776923874686,55.99,78054.15,32.6,0.0231,2e-05,3.2259]
[1776923880413,55.98,78054.92,32.6,0.0231,2e-05,3.22612]
[1776923883749,55.97,78037.2,32.6,0.02279,2e-05,3.1894]
[1776923888784,55.97,78037.15,32.6,0.02278,2e-05,3.18796]
[1776923890987,55.97,78037.53,32.6,0.02279,2e-05,3.18845]
[1776923896840,55.96,78037.08,32.6,0.02276,2e-05,3.18575]
[1776923901875,55.95,78036.93,32.6,0.02275,2e-05,3.18419]
[1776923906909,55.95,78039.77,32.6,0.02278,2e-05,3.18826]
[1776923908009,55.95,78039.77,32.6,0.02278,2e-05,3.18826]
[1776923909072,55.95,78039.07,32.6,0.02277,2e-05,3.18662]
[1776923909081,55.95,78037.91,32.6,0.02275,2e-05,3.18408]
[1776923914966,55.93,78039.14,32.6,0.02271,2e-05,3.17938]
[1776923916916,55.92,78039.37,32.6,0.02271,2e-05,3.17911]
[1776923920140,55.91,78038.58,32.6,0.02268,2e-05,3.17537]
[1776923920241,55.91,78038.32,32.6,0.02267,2e-05,3.17414]
[1776923925010,55.91,78038.34,32.6,0.02266,2e-05,3.17326]
[1776923927174,55.91,78038.53,32.6,0.02266,2e-05,3.17318]
[1776923933091,55.9,78038.81,32.6,0.02265,2e-05,3.17213]
[1776923938127,55.89,78038.2,32.6,0.02263,2e-05,3.16981]
[1776923943624,55.89,78038.19,32.6,0.02262,2e-05,3.16891]
[1776923953232,55.88,78034.24,32.6,0.02254,2e-05,3.15875]
[1776923958266,55.87,78035.17,32.6,0.02255,2e-05,3.15952]
[1776923963340,55.87,78031.45,32.6,0.02248,2e-05,3.15116]
[1776923968375,55.87,78032.3,32.6,0.02248,2e-05,3.15177]
[1776923971856,55.86,78032.23,32.6,0.02246,2e-05,3.14831]
[1776923971856,55.86,78032.23,32.6,0.02246,2e-05,3.14831]
[1776923972986,55.86,78032.32,32.6,0.02246,2e-05,3.14828]
[1776923972994,55.86,78032.32,32.6,0.02246,2e-05,3.14828]
[1776923973076,55.86,78032.32,32.6,0.02246,2e-05,3.14828]
[1776923979453,55.86,78032.41,32.6,0.02245,2e-05,3.14698]
[1776923984488,55.85,78031.94,32.6,0.02243,2e-05,3.14499]
[1776923989523,55.85,78032.62,32.6,0.02243,2e-05,3.14525]
[1776923994558,55.84,78032.52,32.6,0.02242,2e-05,3.14399]
[1776923998586,55.84,78047.04,32.6,0.02265,2e-05,3.17162]
[1776924000601,55.84,78062.58,32.6,0.0229,2e-05,3.20181]
[1776924005637,55.83,78074.01,32.6,0.02308,2e-05,3.22293]
[1776924010670,55.82,78073.69,32.6,0.02306,2e-05,3.22066]
[1776924012479,55.82,78073.41,32.6,0.02305,2e-05,3.21978]
[1776924017720,55.81,78072.84,32.6,0.02302,2e-05,3.21676]
[1776924022756,55.81,78072.4,32.6,0.023,2e-05,3.21438]
[1776924027790,55.8,78073.65,32.6,0.02301,2e-05,3.2154]
[1776924029509,55.8,78073.65,32.6,0.02301,2e-05,3.2154]
[1776924034841,55.79,78089.23,32.6,0.02323,2e-05,3.24173]
[1776924039876,55.78,78099.23,32.6,0.02339,2e-05,3.26011]
[1776924044911,55.78,78096.19,32.6,0.02332,2e-05,3.25225]
[1776924046532,55.78,78096.19,32.6,0.02332,2e-05,3.25225]
[1776924051961,55.77,78095.01,32.6,0.02328,2e-05,3.24743]
[1776924058005,55.76,78091.4,32.6,0.0232,2e-05,3.23812]
[1776924059156,55.76,78091.4,32.6,0.0232,2e-05,3.23812]
[1776924063070,55.75,78089.98,32.6,0.02317,2e-05,3.23395]
[1776924063111,55.75,78076.25,32.6,0.02293,2e-05,3.20592]
[1776924069084,55.74,78073.99,32.6,0.02288,2e-05,3.1999]
[1776924070639,55.74,78073.99,32.6,0.02288,2e-05,3.1999]
[1776924072279,55.74,78075.1,32.6,0.0229,2e-05,3.20159]
[1776924075095,55.74,78090.04,32.6,0.02314,2e-05,3.23052]
[1776924083184,55.72,78093.05,32.6,0.02317,2e-05,3.23376]
[1776924084106,55.72,78093.05,32.6,0.02317,2e-05,3.23376]
[1776924084208,55.72,78093.05,32.6,0.02317,2e-05,3.23376]
[1776924085231,55.72,78095.89,32.6,0.02321,2e-05,3.23913]
[1776924087838,55.72,78099.42,32.6,0.02326,2e-05,3.24556]
[1776924092247,55.71,78085.8,32.6,0.023,2e-05,3.21368]
[1776924097282,55.71,78086.94,32.6,0.02301,2e-05,3.21461]
[1776924099440,55.71,78093.99,32.6,0.02312,2e-05,3.22841]
[1776924105338,55.7,78095.36,32.6,0.02313,2e-05,3.22908]
[1776924110373,55.69,78087.91,32.6,0.02299,2e-05,3.21278]
[1776924115408,55.68,78092.65,32.6,0.02306,2e-05,3.22086]
[1776924116472,55.68,78092.65,32.6,0.02306,2e-05,3.22086]
[1776924122456,55.68,78086.46,32.6,0.02294,2e-05,3.20654]
[1776924127492,55.67,78084.01,32.6,0.02289,2e-05,3.20043]
[1776924132527,55.67,78086.48,32.6,0.02292,2e-05,3.20413]
[1776924133505,55.67,78086.48,32.6,0.02292,2e-05,3.20413]
[1776924138569,55.66,78081.23,32.6,0.02282,2e-05,3.19229]
[1776924141590,55.66,78081.84,32.6,0.02283,2e-05,3.19285]
[1776924143604,55.66,78080.67,32.6,0.0228,2e-05,3.1901]
[1776924148641,55.65,78079.55,32.6,0.02278,2e-05,3.18685]
[1776924149118,55.65,78079.55,32.6,0.02278,2e-05,3.18685]
[1776924154682,55.65,78082.97,32.6,0.0228,2e-05,3.18968]
[1776924159718,55.64,78082.76,32.6,0.02279,2e-05,3.18824]
[1776924164755,55.64,78094.84,32.6,0.02298,2e-05,3.21115]
[1776924167558,55.63,78094.1,32.6,0.02297,2e-05,3.20919]
[1776924172812,55.63,78102.97,32.6,0.0231,2e-05,3.22544]
[1776924177846,55.62,78104.0,32.6,0.02311,2e-05,3.22612]
[1776924179123,55.62,78104.53,32.6,0.02311,2e-05,3.2269]
[1776924181927,55.62,78104.58,32.6,0.02311,2e-05,3.22617]
[1776924185923,55.61,78115.18,32.6,0.02328,2e-05,3.24653]
[1776924191949,55.6,78124.45,32.6,0.02341,2e-05,3.26289]
[1776924193108,55.6,78124.45,32.6,0.02341,2e-05,3.26289]
[1776924200007,55.59,78112.63,32.6,0.02319,2e-05,3.23653]
[1776924205042,55.59,78108.84,32.6,0.02311,2e-05,3.2274]
[1776924210176,55.58,78108.39,32.6,0.0231,2e-05,3.22531]
[1776924217126,55.57,78109.45,32.6,0.02308,2e-05,3.22233]
[1776924218110,55.57,78109.45,32.6,0.02308,2e-05,3.22233]
[1776924223169,55.56,78106.54,32.6,0.02301,2e-05,3.21485]
[1776924224567,55.56,78106.54,32.6,0.02301,2e-05,3.21485]
[1776924225016,55.56,78105.38,32.6,0.02299,2e-05,3.21197]
[1776924227677,55.56,78106.23,32.6,0.023,2e-05,3.21339]
[1776924228204,55.56,78124.32,32.6,0.0233,2e-05,3.24912]
[1776924233777,55.55,78122.04,32.6,0.02325,2e-05,3.24289]
[1776924235763,55.55,78128.71,32.6,0.02335,2e-05,3.25565]
[1776924241297,55.54,78129.0,32.6,0.02334,2e-05,3.25379]
[1776924246334,55.53,78122.39,32.6,0.02321,2e-05,3.23877]
[1776924251369,55.52,78126.08,32.6,0.02326,2e-05,3.24456]
[1776924252798,55.52,78126.08,32.6,0.02326,2e-05,3.24456]
[1776924258418,55.51,78121.26,32.6,0.02316,2e-05,3.23258]
[1776924263453,55.51,78128.58,32.6,0.02327,2e-05,3.24574]
[1776924268487,55.5,78129.14,32.6,0.02326,2e-05,3.24524]
[1776924269815,55.5,78129.14,32.6,0.02326,2e-05,3.24524]
[1776924276545,55.49,78133.47,32.6,0.0233,2e-05,3.24862]
[1776924281580,55.48,78135.91,32.6,0.02332,2e-05,3.25189]
[1776924286848,55.48,78137.29,32.6,0.02333,2e-05,3.25335]
[1776924292657,55.47,78148.19,32.6,0.0235,2e-05,3.2731]
[1776924297692,55.46,78146.85,32.6,0.02346,2e-05,3.2686]
[1776924298008,55.46,78146.85,32.6,0.02346,2e-05,3.2686]
[1776924298588,55.46,78146.85,32.6,0.02346,2e-05,3.2686]
[1776924298688,55.46,78146.85,32.6,0.02346,2e-05,3.2686]
[1776924303734,55.45,78146.18,32.6,0.02343,2e-05,3.26515]
[1776924306213,55.45,78154.18,32.6,0.02356,2e-05,3.28069]
[1776924311794,55.44,78168.54,32.6,0.02379,2e-05,3.30748]
[1776924312408,55.44,78168.54,32.6,0.02379,2e-05,3.30748]
[1776924315078,55.43,78165.07,32.6,0.02372,2e-05,3.29914]
[1776924320856,55.42,78169.99,32.6,0.02378,2e-05,3.3067]
[1776924324140,55.42,78169.48,32.6,0.02376,2e-05,3.30438]
[1776924329920,55.41,78169.68,32.6,0.02374,2e-05,3.30225]
[1776924333618,55.4,78173.9,32.6,0.02378,2e-05,3.30684]
[1776924338982,55.39,78182.57,32.6,0.02391,2e-05,3.32191]
[1776924340485,55.39,78184.29,32.6,0.02393,2e-05,3.32499]
[1776924346040,55.38,78194.43,32.6,0.02409,2e-05,3.34304]
[1776924351075,55.37,78199.87,32.6,0.02416,2e-05,3.3518]
[1776924356772,55.36,78212.71,32.6,0.02437,2e-05,3.37639]
[1776924356793,55.36,78212.71,32.6,0.02437,2e-05,3.37639]
[1776924356793,55.36,78212.71,32.6,0.02437,2e-05,3.37639]
[1776924357241,55.35,78212.47,32.6,0.02435,2e-05,3.3748]
[1776924357486,55.35,78212.47,32.6,0.02435,2e-05,3.3748]
[1776924357846,55.35,78212.47,32.6,0.02435,2e-05,3.3748]
[1776924359704,55.35,78237.25,32.6,0.02478,2e-05,3.42602]
[1776924360481,55.34,78237.29,32.6,0.02477,2e-05,3.42485]
[1776924365790,55.33,78234.1,32.6,0.0247,2e-05,3.41571]
[1776924365800,55.33,78234.1,32.6,0.0247,2e-05,3.41571]
[1776924365891,55.33,78235.59,32.6,0.02471,2e-05,3.41761]
[1776924370881,55.32,78233.71,32.6,0.02467,2e-05,3.4122]
[1776924371222,55.32,78214.72,32.6,0.02432,2e-05,3.3716]
[1776924376257,55.31,78211.57,32.6,0.02425,2e-05,3.36298]
[1776924381292,55.3,78224.92,32.6,0.02447,2e-05,3.38879]
[1776924386327,55.29,78241.29,32.6,0.02474,2e-05,3.42084]
[1776924391108,55.29,78246.01,32.6,0.02481,2e-05,3.42932]
[1776924391785,55.29,78252.47,32.6,0.02492,2e-05,3.44245]
[1776924391793,55.29,78252.47,32.6,0.02492,2e-05,3.44245]
[1776924392178,55.28,78253.88,32.6,0.02492,2e-05,3.44218]
[1776924392281,55.28,78253.88,32.6,0.02492,2e-05,3.44218]
[1776924392521,55.28,78253.88,32.6,0.02492,2e-05,3.44218]
[1776924392623,55.28,78253.88,32.6,0.02492,2e-05,3.44218]
[1776924392664,55.28,78273.09,32.6,0.02526,2e-05,3.4824]
[1776924393636,55.28,78273.09,32.6,0.02526,2e-05,3.4824]
[1776924395845,55.28,78267.64,32.6,0.02516,2e-05,3.47082]
[1776924396871,55.28,78266.87,32.6,0.02514,2e-05,3.46803]
[1776924397378,55.28,78267.14,32.6,0.02515,2e-05,3.46865]
[1776924398216,55.28,78256.88,32.6,0.02496,2e-05,3.44691]
[1776924404920,55.28,78251.74,32.6,0.02487,2e-05,3.43665]
[1776924411114,55.28,78264.97,32.6,0.02512,2e-05,3.46513]
[1776924412309,55.28,78267.6,32.6,0.02516,2e-05,3.47082]
[1776924412314,55.28,78267.6,32.6,0.02516,2e-05,3.47082]
[1776924413212,55.28,78270.24,32.6,0.02521,2e-05,3.47648]
[1776924418555,55.28,78267.61,32.6,0.02517,2e-05,3.47123]
[1776924423590,55.29,78267.2,32.6,0.02516,2e-05,3.47061]
[1776924424195,55.29,78267.2,32.6,0.02516,2e-05,3.47061]
[1776924427202,55.29,78263.76,32.6,0.0251,2e-05,3.46343]
[1776924427618,55.29,78249.89,32.6,0.02485,2e-05,3.43416]
[1776924429399,55.29,78237.14,32.6,0.02463,2e-05,3.40747]
[1776924432990,55.29,78230.8,32.6,0.02452,2e-05,3.39471]
[1776924433319,55.29,78229.0,32.6,0.02449,2e-05,3.39112]
[1776924439705,55.29,78230.9,32.6,0.02454,2e-05,3.39636]
[1776924444854,55.3,78235.15,32.6,0.02462,2e-05,3.40597]
[1776924445366,55.3,78233.99,32.6,0.0246,2e-05,3.40371]
[1776924449887,55.29,78233.75,32.6,0.02458,2e-05,3.40204]
[1776924450247,55.29,78233.76,32.6,0.02458,2e-05,3.40163]
[1776924452130,55.29,78232.7,32.6,0.02456,2e-05,3.39897]
[1776924461859,55.3,78235.98,32.6,0.02461,2e-05,3.40446]
[1776924466894,55.3,78235.64,32.6,0.02461,2e-05,3.40463]
[1776924471929,55.3,78237.42,32.6,0.02465,2e-05,3.40925]
[1776924476965,55.31,78238.29,32.6,0.02467,2e-05,3.41193]
[1776924480560,55.31,78230.77,32.6,0.02454,2e-05,3.39669]
[1776924480606,55.31,78230.77,32.6,0.02454,2e-05,3.39669]
[1776924480993,55.31,78215.46,32.6,0.02428,2e-05,3.36498]
[1776924484554,55.31,78223.15,32.6,0.02442,2e-05,3.38169]
[1776924484666,55.31,78223.15,32.6,0.02442,2e-05,3.38169]
[1776924491064,55.32,78247.35,32.6,0.02486,2e-05,3.43366]
[1776924492796,55.32,78248.68,32.6,0.02488,2e-05,3.43659]
[1776924498113,55.31,78253.29,32.6,0.02494,2e-05,3.44396]
[1776924503148,55.3,78248.88,32.6,0.02484,2e-05,3.43214]
[1776924508182,55.29,78250.7,32.6,0.02485,2e-05,3.43349]
[1776924513218,55.28,78241.76,32.6,0.02465,2e-05,3.4095]
[1776924518253,55.27,78248.61,32.6,0.02475,2e-05,3.42151]
[1776924523321,55.26,78243.6,32.6,0.02465,2e-05,3.4086]
[1776924528358,55.25,78252.78,32.6,0.02479,2e-05,3.42551]
[1776924533392,55.24,78255.15,32.6,0.02481,2e-05,3.42802]
[1776924538057,55.23,78262.54,32.6,0.02493,2e-05,3.44212]
[1776924543462,55.22,78263.95,32.6,0.02492,2e-05,3.44147]
[1776924548497,55.21,78274.64,32.6,0.02509,2e-05,3.46152]
[1776924550314,55.21,78274.64,32.6,0.02509,2e-05,3.46152]
[1776924557873,55.2,78286.65,32.6,0.0253,2e-05,3.48625]
[1776924561590,55.2,78300.37,32.6,0.02555,2e-05,3.51585]
[1776924566625,55.2,78294.32,32.6,0.02544,2e-05,3.50287]
[1776924571660,55.2,78291.56,32.6,0.02537,2e-05,3.49421]
[1776924576695,55.21,78290.95,32.6,0.02536,2e-05,3.49313]
[1776924581730,55.21,78276.6,32.6,0.02511,2e-05,3.4629]
[1776924586765,55.21,78273.73,32.6,0.02506,2e-05,3.45732]
[1776924589825,55.21,78270.08,32.6,0.025,2e-05,3.4498]
[1776924592807,55.21,78253.19,32.6,0.0247,2e-05,3.41465]
[1776924597841,55.22,78255.4,32.6,0.02475,2e-05,3.42013]
[1776924602877,55.22,78262.32,32.6,0.02488,2e-05,3.43551]
[1776924607915,55.22,78272.43,32.6,0.02506,2e-05,3.45753]
[1776924612797,55.22,78266.11,32.6,0.02495,2e-05,3.44455]
[1776924612803,55.22,78266.11,32.6,0.02495,2e-05,3.44455]
[1776924614016,55.22,78272.31,32.6,0.02506,2e-05,3.4578]
[1776924614316,55.22,78272.31,32.6,0.02506,2e-05,3.4578]
[1776924616358,55.22,78290.05,32.6,0.02539,2e-05,3.49573]
[1776924616684,55.22,78290.8,32.6,0.0254,2e-05,3.49736]
[1776924619484,55.22,78290.58,32.6,0.0254,2e-05,3.49697]
[1776924622185,55.22,78287.84,32.6,0.02535,2e-05,3.49117]
[1776924622595,55.22,78284.34,32.6,0.02528,2e-05,3.48374]
[1776924628061,55.23,78274.66,32.6,0.02511,2e-05,3.46361]
[1776924633099,55.23,78279.92,32.6,0.02519,2e-05,3.47234]
[1776924638134,55.23,78279.05,32.6,0.02518,2e-05,3.47089]
[1776924643169,55.23,78277.24,32.6,0.02515,2e-05,3.46747]
[1776924648204,55.23,78273.74,32.6,0.02509,2e-05,3.46052]
[1776924653239,55.24,78272.56,32.6,0.02508,2e-05,3.45853]
[1776924658274,55.24,78272.51,32.6,0.02508,2e-05,3.45892]
[1776924663309,55.24,78271.16,32.6,0.02506,2e-05,3.45654]
[1776924668345,55.24,78275.33,32.6,0.02514,2e-05,3.46588]
[1776924673380,55.24,78278.41,32.6,0.0252,2e-05,3.47272]
[1776924678415,55.24,78265.17,32.6,0.02496,2e-05,3.44506]
[1776924683450,55.25,78265.81,32.6,0.02498,2e-05,3.44695]
[1776924688484,55.25,78265.08,32.6,0.02497,2e-05,3.44592]
[1776924689790,55.25,78265.08,32.6,0.02497,2e-05,3.44592]
[1776924695534,55.25,78250.69,32.6,0.0247,2e-05,3.41355]
[1776924700121,55.25,78249.58,32.6,0.02468,2e-05,3.41166]
[1776924704288,55.25,78249.4,32.6,0.02468,2e-05,3.41062]
[1776924709635,55.25,78256.83,32.6,0.02481,2e-05,3.42603]
[1776924714670,55.25,78252.58,32.6,0.02474,2e-05,3.41767]
[1776924715491,55.25,78252.58,32.6,0.02474,2e-05,3.41767]
[1776924716092,55.25,78252.58,32.6,0.02474,2e-05,3.41767]
[1776924716191,55.25,78273.97,32.6,0.02512,2e-05,3.46314]
[1776924721719,55.26,78260.59,32.6,0.02488,2e-05,3.43519]
[1776924726754,55.26,78260.59,32.6,0.02489,2e-05,3.4357]
[1776924732076,55.26,78261.03,32.6,0.0249,2e-05,3.43714]
[1776924737831,55.26,78257.09,32.6,0.02484,2e-05,3.42955]
[1776924744879,55.27,78257.63,32.6,0.02485,2e-05,3.43153]
[1776924749916,55.27,78262.17,32.6,0.02494,2e-05,3.44173]
[1776924755958,55.27,78262.37,32.6,0.02493,2e-05,3.44005]
[1776924760993,55.27,78258.76,32.6,0.02487,2e-05,3.4331]
[1776924766032,55.28,78250.17,32.6,0.02473,2e-05,3.41583]
[1776924770659,55.28,78246.52,32.6,0.02467,2e-05,3.40889]
[1776924776102,55.29,78242.76,32.6,0.02461,2e-05,3.40214]
[1776924781137,55.29,78242.38,32.6,0.02461,2e-05,3.40229]
[1776924781556,55.29,78242.38,32.6,0.02461,2e-05,3.40229]
[1776924788186,55.29,78241.65,32.6,0.02461,2e-05,3.40206]
[1776924793568,55.3,78233.34,32.6,0.02447,2e-05,3.38564]
[1776924799264,55.3,78232.38,32.6,0.02447,2e-05,3.38489]
[1776924804299,55.31,78227.72,32.6,0.02439,2e-05,3.37626]
[1776924809334,55.31,78226.57,32.6,0.02438,2e-05,3.37497]
[1776924814369,55.32,78219.07,32.6,0.02424,2e-05,3.35775]
[1776924819404,55.32,78226.47,32.6,0.02438,2e-05,3.37431]
[1776924824439,55.33,78221.75,32.6,0.02431,2e-05,3.36563]
[1776924828820,55.33,78221.67,32.6,0.02431,2e-05,3.36641]
[1776924829100,55.33,78221.67,32.6,0.02431,2e-05,3.36641]
[1776924834510,55.34,78220.45,32.6,0.02431,2e-05,3.36536]
[1776924834615,55.34,78220.45,32.6,0.02431,2e-05,3.36536]
[1776924835146,55.34,78220.45,32.6,0.02431,2e-05,3.36536]
[1776924836605,55.34,78221.31,32.6,0.02432,2e-05,3.36678]
[1776924839653,55.33,78222.46,32.6,0.02433,2e-05,3.36827]
[1776924840582,55.33,78222.46,32.6,0.02433,2e-05,3.36827]
[1776924841068,55.33,78223.44,32.6,0.02435,2e-05,3.37054]
[1776924843252,55.33,78222.71,32.6,0.02433,2e-05,3.36826]
[1776924848608,55.33,78225.58,32.6,0.02439,2e-05,3.37498]
[1776924850256,55.33,78225.51,32.6,0.02439,2e-05,3.37505]
[1776924855922,55.33,78224.52,32.6,0.02436,2e-05,3.37167]
[1776924857341,55.33,78223.89,32.6,0.02434,2e-05,3.3696]
[1776924857618,55.33,78223.89,32.6,0.02434,2e-05,3.3696]
[1776924859198,55.33,78220.17,32.6,0.02428,2e-05,3.36211]
[1776924865168,55.33,78217.29,32.6,0.02423,2e-05,3.35645]
[1776924870762,55.32,78209.49,32.6,0.02408,2e-05,3.3391]
[1776924875798,55.32,78211.17,32.6,0.02408,2e-05,3.33815]
[1776924881084,55.31,78213.88,32.6,0.02412,2e-05,3.34246]
[1776924883062,55.31,78221.46,32.6,0.02424,2e-05,3.3575]
[1776924888889,55.3,78220.78,32.6,0.02422,2e-05,3.35486]
[1776924893924,55.3,78219.52,32.6,0.02418,2e-05,3.3505]
[1776924899088,55.29,78224.78,32.6,0.02426,2e-05,3.36002]
[1776924905001,55.29,78224.86,32.6,0.02427,2e-05,3.36095]
[1776924910037,55.3,78218.23,32.6,0.02417,2e-05,3.34847]
[1776924915072,55.3,78216.04,32.6,0.02414,2e-05,3.34527]
[1776924920106,55.31,78212.82,32.6,0.0241,2e-05,3.34001]
[1776924922945,55.31,78212.85,32.6,0.0241,2e-05,3.34063]
[1776924923678,55.31,78212.85,32.6,0.0241,2e-05,3.34063]
[1776924924441,55.31,78213.64,32.6,0.02412,2e-05,3.34254]
[1776924929827,55.31,78213.31,32.6,0.0241,2e-05,3.34049]
[1776924930178,55.31,78227.51,32.6,0.02435,2e-05,3.37022]
[1776924930943,55.31,78227.51,32.6,0.02435,2e-05,3.37022]
[1776924931454,55.31,78227.51,32.6,0.02435,2e-05,3.37022]
[1776924940248,55.32,78249.84,32.6,0.02474,2e-05,3.41595]
[1776924943268,55.32,78263.44,32.6,0.02499,2e-05,3.44499]
[1776924948304,55.32,78273.26,32.6,0.02517,2e-05,3.46622]
[1776924952332,55.32,78258.55,32.6,0.02491,2e-05,3.43542]
[1776924952736,55.32,78258.55,32.6,0.02491,2e-05,3.43542]
[1776924958374,55.32,78260.98,32.6,0.02496,2e-05,3.44123]
[1776924963410,55.33,78262.95,32.6,0.025,2e-05,3.44593]
[1776924968445,55.33,78261.59,32.6,0.02498,2e-05,3.44356]
[1776924973480,55.33,78271.49,32.6,0.02516,2e-05,3.46495]
[1776924978515,55.33,78274.62,32.6,0.02522,2e-05,3.47197]
[1776924983550,55.33,78264.28,32.6,0.02503,2e-05,3.45038]
[1776924988585,55.33,78261.56,32.6,0.02499,2e-05,3.44516]
[1776924993620,55.34,78265.47,32.6,0.02504,2e-05,3.45109]
[1776924998656,55.34,78266.01,32.6,0.02506,2e-05,3.45271]
[1776925003690,55.34,78266.55,32.6,0.02507,2e-05,3.45432]
[1776925008729,55.34,78266.31,32.6,0.02507,2e-05,3.45428]
[1776925014772,55.34,78263.83,32.6,0.02503,2e-05,3.44963]
[1776925019808,55.35,78260.12,32.6,0.02497,2e-05,3.44231]
[1776925024842,55.35,78248.52,32.6,0.02477,2e-05,3.41847]
[1776925029878,55.35,78244.22,32.6,0.0247,2e-05,3.41022]
[1776925031893,55.35,78264.71,32.6,0.02507,2e-05,3.45371]
[1776925036928,55.36,78265.36,32.6,0.02508,2e-05,3.45561]
[1776925041963,55.36,78263.43,32.6,0.02505,2e-05,3.45192]
[1776925046998,55.36,78258.65,32.6,0.02497,2e-05,3.44226]
[1776925052033,55.36,78263.23,32.6,0.02504,2e-05,3.44959]
[1776925057068,55.36,78266.73,32.6,0.0251,2e-05,3.4574]
[1776925062103,55.36,78268.22,32.6,0.02513,2e-05,3.46091]
[1776925067138,55.37,78270.23,32.6,0.02517,2e-05,3.46544]
[1776925072173,55.37,78267.12,32.6,0.02512,2e-05,3.45925]
[1776925077208,55.37,78274.56,32.6,0.02526,2e-05,3.47534]
[1776925082278,55.37,78261.11,32.6,0.02502,2e-05,3.44706]
[1776925087313,55.37,78259.29,32.6,0.02499,2e-05,3.4438]
[1776925092349,55.37,78262.94,32.6,0.02506,2e-05,3.452]
[1776925097385,55.38,78261.66,32.6,0.02504,2e-05,3.44979]
[1776925102420,55.38,78260.49,32.6,0.02502,2e-05,3.44785]
[1776925107455,55.38,78259.85,32.6,0.02502,2e-05,3.44704]
[1776925112490,55.38,78258.68,32.6,0.02498,2e-05,3.4423]
[1776925117525,55.39,78258.6,32.6,0.02498,2e-05,3.44275]
[1776925122559,55.39,78260.64,32.6,0.02503,2e-05,3.44767]
[1776925128601,55.39,78260.65,32.6,0.02503,2e-05,3.4484]
[1776925133638,55.39,78261.5,32.6,0.02505,2e-05,3.45075]
[1776925138673,55.4,78260.88,32.6,0.02505,2e-05,3.44997]
[1776925143708,55.4,78259.27,32.6,0.02502,2e-05,3.44708]
[1776925148742,55.4,78259.51,32.6,0.02503,2e-05,3.4481]
[1776925153778,55.4,78260.47,32.6,0.02505,2e-05,3.4506]
[1776925158813,55.4,78258.8,32.6,0.02503,2e-05,3.4475]
[1776925163849,55.4,78264.58,32.6,0.02513,2e-05,3.46015]
[1776925168884,55.41,78263.05,32.6,0.02511,2e-05,3.4573]
[1776925173919,55.41,78260.46,32.6,0.02505,2e-05,3.44944]
[1776925178954,55.41,78260.68,32.6,0.02506,2e-05,3.45043]
[1776925183989,55.41,78269.91,32.6,0.02523,2e-05,3.47048]
[1776925189024,55.41,78267.08,32.6,0.02518,2e-05,3.46485]
[1776925194060,55.42,78267.18,32.6,0.02518,2e-05,3.46544]
[1776925195851,55.42,78267.18,32.6,0.02518,2e-05,3.46544]
[1776925195888,55.42,78267.18,32.6,0.02518,2e-05,3.46544]
[1776925196005,55.42,78267.18,32.6,0.02518,2e-05,3.46544]
[1776925196273,55.42,78268.93,32.6,0.02522,2e-05,3.46928]
[1776925196300,55.42,78247.7,32.6,0.02484,2e-05,3.42444]
[1776925197350,55.42,78247.7,32.6,0.02484,2e-05,3.42444]
[1776925197361,55.42,78247.7,32.6,0.02484,2e-05,3.42444]
[1776925197430,55.42,78208.64,32.6,0.02415,2e-05,3.34343]
[1776925198237,55.42,78208.64,32.6,0.02415,2e-05,3.34343]
[1776925198288,55.42,78208.64,32.6,0.02415,2e-05,3.34343]
[1776925198868,55.42,78208.64,32.6,0.02415,2e-05,3.34343]
[1776925199450,55.42,78201.21,32.6,0.02402,2e-05,3.3284]
[1776925200638,55.42,78200.55,32.6,0.02401,2e-05,3.32673]
[1776925203404,55.42,78185.78,32.6,0.02376,2e-05,3.29705]
[1776925205411,55.42,78199.83,32.6,0.02401,2e-05,3.32655]
[1776925205918,55.42,78199.83,32.6,0.02401,2e-05,3.32655]
[1776925205479,55.43,78215.53,32.6,0.02429,2e-05,3.35958]
[1776925206522,55.43,78215.53,32.6,0.02429,2e-05,3.35958]
[1776925206539,55.43,78231.18,32.6,0.02456,2e-05,3.39237]
[1776925209635,55.43,78243.37,32.6,0.02478,2e-05,3.4182]
[1776925212477,55.43,78237.55,32.6,0.02468,2e-05,3.40627]
[1776925212628,55.43,78237.55,32.6,0.02468,2e-05,3.40627]
[1776925215177,55.43,78224.82,32.6,0.02445,2e-05,3.37907]
[1776925215190,55.43,78224.82,32.6,0.02445,2e-05,3.37907]
[1776925215838,55.43,78224.82,32.6,0.02445,2e-05,3.37907]
[1776925221255,55.43,78225.82,32.6,0.02447,2e-05,3.38169]
[1776925226290,55.43,78222.2,32.6,0.02442,2e-05,3.37512]
[1776925231325,55.44,78225.83,32.6,0.02447,2e-05,3.38088]
[1776925237367,55.44,78227.48,32.6,0.02451,2e-05,3.38564]
[1776925242402,55.45,78229.02,32.6,0.02455,2e-05,3.38977]
[1776925247437,55.45,78223.78,32.6,0.02446,2e-05,3.37974]
[1776925252472,55.45,78222.05,32.6,0.02444,2e-05,3.37712]
[1776925257975,55.46,78224.05,32.6,0.02448,2e-05,3.38207]
[1776925263549,55.46,78222.05,32.6,0.02446,2e-05,3.3793]
[1776925268584,55.47,78219.7,32.6,0.02443,2e-05,3.37543]
[1776925273620,55.47,78219.86,32.6,0.02444,2e-05,3.3768]
[1776925278655,55.48,78220.38,32.6,0.02446,2e-05,3.3789]
[1776925283690,55.48,78220.46,32.6,0.02447,2e-05,3.38006]
[1776925288725,55.48,78218.94,32.6,0.02445,2e-05,3.37791]
[1776925293760,55.49,78220.25,32.6,0.02446,2e-05,3.37882]
[1776925298795,55.49,78218.65,32.6,0.02444,2e-05,3.3765]
[1776925304147,55.5,78210.2,32.6,0.0243,2e-05,3.35983]
[1776925304484,55.5,78210.2,32.6,0.0243,2e-05,3.35983]
[1776925306929,55.49,78203.97,32.6,0.02419,2e-05,3.34641]
[1776925312893,55.5,78206.8,32.6,0.02425,2e-05,3.35332]
[1776925317930,55.5,78218.95,32.6,0.02447,2e-05,3.37955]
[1776925321960,55.51,78235.2,32.6,0.02476,2e-05,3.4142]
[1776925326995,55.51,78242.98,32.6,0.0249,2e-05,3.43113]
[1776925329009,55.51,78261.79,32.6,0.02524,2e-05,3.47103]
[1776925331501,55.51,78266.39,32.6,0.02533,2e-05,3.48085]
[1776925335767,55.5,78253.82,32.6,0.02509,2e-05,3.45248]
[1776925341093,55.5,78255.63,32.6,0.02512,2e-05,3.45607]
[1776925344280,55.5,78257.29,32.6,0.02515,2e-05,3.45972]
[1776925349149,55.5,78240.39,32.6,0.02485,2e-05,3.42445]
[1776925354184,55.51,78235.77,32.6,0.02475,2e-05,3.41256]
[1776925359219,55.51,78236.98,32.6,0.02478,2e-05,3.41575]
[1776925362538,55.51,78236.52,32.6,0.02477,2e-05,3.41505]
[1776925366202,55.51,78236.63,32.6,0.02477,2e-05,3.41456]
[1776925367409,55.5,78242.05,32.6,0.02486,2e-05,3.42545]
[1776925367964,55.5,78242.05,32.6,0.02486,2e-05,3.42545]
[1776925368452,55.5,78248.87,32.6,0.02498,2e-05,3.44]
[1776925370200,55.51,78243.84,32.6,0.0249,2e-05,3.42952]
[1776925371416,55.5,78243.56,32.6,0.02489,2e-05,3.42842]
[1776925377344,55.49,78238.76,32.6,0.02478,2e-05,3.41609]
[1776925382380,55.48,78238.76,32.6,0.02476,2e-05,3.41369]
[1776925385813,55.48,78239.96,32.6,0.02477,2e-05,3.41525]
[1776925385840,55.48,78239.96,32.6,0.02477,2e-05,3.41525]
[1776925385919,55.48,78239.96,32.6,0.02477,2e-05,3.41525]
[1776925386107,55.48,78239.96,32.6,0.02477,2e-05,3.41525]
[1776925386244,55.48,78239.96,32.6,0.02477,2e-05,3.41525]
[1776925386382,55.48,78240.11,32.6,0.02477,2e-05,3.41461]
[1776925386565,55.48,78240.11,32.6,0.02477,2e-05,3.41461]
[1776925387007,55.48,78240.11,32.6,0.02477,2e-05,3.41461]
[1776925387043,55.47,78294.15,32.6,0.02574,2e-05,3.5288]
[1776925387308,55.47,78294.15,32.6,0.02574,2e-05,3.5288]
[1776925387661,55.47,78320.08,32.6,0.02622,2e-05,3.58475]
[1776925388214,55.47,78320.08,32.6,0.02622,2e-05,3.58475]
[1776925388399,55.47,78320.08,32.6,0.02622,2e-05,3.58475]
[1776925388727,55.47,78318.81,32.6,0.02619,2e-05,3.5811]
[1776925389389,55.47,78318.81,32.6,0.02619,2e-05,3.5811]
[1776925390216,55.47,78319.92,32.6,0.0262,2e-05,3.58262]
[1776925391019,55.47,78319.92,32.6,0.0262,2e-05,3.58262]
[1776925391656,55.47,78318.97,32.6,0.02618,2e-05,3.58041]
[1776925391721,55.46,78313.78,32.6,0.02607,2e-05,3.56827]
[1776925392533,55.46,78313.78,32.6,0.02607,2e-05,3.56827]
[1776925394554,55.46,78322.53,32.6,0.02624,2e-05,3.58713]
[1776925394999,55.46,78322.53,32.6,0.02624,2e-05,3.58713]
[1776925395334,55.46,78330.02,32.6,0.02637,2e-05,3.60315]
[1776925397183,55.46,78335.12,32.6,0.02647,2e-05,3.61429]
[1776925397494,55.46,78336.83,32.6,0.0265,2e-05,3.61766]
[1776925398303,55.46,78336.83,32.6,0.0265,2e-05,3.61766]
[1776925400781,55.45,78332.85,32.6,0.0264,2e-05,3.60613]
[1776925401173,55.45,78332.85,32.6,0.0264,2e-05,3.60613]
[1776925402237,55.44,78332.85,32.6,0.02638,2e-05,3.60427]
[1776925402348,55.44,78332.85,32.6,0.02638,2e-05,3.60427]
[1776925404113,55.44,78330.15,32.6,0.02632,2e-05,3.59746]
[1776925404202,55.43,78322.24,32.6,0.02617,2e-05,3.57934]
[1776925404576,55.43,78322.24,32.6,0.02617,2e-05,3.57934]
[1776925410586,55.43,78319.52,32.6,0.02611,2e-05,3.57257]
[1776925416136,55.43,78307.62,32.6,0.02587,2e-05,3.54352]
[1776925416810,55.43,78326.51,32.6,0.02622,2e-05,3.58434]
[1776925418079,55.43,78326.51,32.6,0.02622,2e-05,3.58434]
[1776925421659,55.42,78333.82,32.6,0.02635,2e-05,3.59954]
[1776925422974,55.42,78332.92,32.6,0.02633,2e-05,3.59742]
[1776925428721,55.42,78329.35,32.6,0.02625,2e-05,3.58859]
[1776925429833,55.42,78329.35,32.6,0.02625,2e-05,3.58859]
[1776925432250,55.42,78342.14,32.6,0.02649,2e-05,3.61621]
[1776925432611,55.42,78341.82,32.6,0.02648,2e-05,3.61532]
[1776925435664,55.41,78342.22,32.6,0.02648,2e-05,3.61521]
[1776925435719,55.41,78342.22,32.6,0.02648,2e-05,3.61521]
[1776925436184,55.41,78342.22,32.6,0.02648,2e-05,3.61521]
[1776925436573,55.41,78345.16,32.6,0.02653,2e-05,3.62125]
[1776925436642,55.41,78345.16,32.6,0.02653,2e-05,3.62125]
[1776925437232,55.41,78345.16,32.6,0.02653,2e-05,3.62125]
[1776925437646,55.41,78354.97,32.6,0.02671,2e-05,3.64238]
[1776925437923,55.41,78354.97,32.6,0.02671,2e-05,3.64238]
[1776925438364,55.41,78360.28,32.6,0.02681,2e-05,3.65364]
[1776925438403,55.41,78360.28,32.6,0.02681,2e-05,3.65364]
[1776925441118,55.41,78350.92,32.6,0.02662,2e-05,3.63214]
[1776925443528,55.4,78354.73,32.6,0.02669,2e-05,3.63925]
[1776925448872,55.39,78359.23,32.6,0.02676,2e-05,3.64752]
[1776925453909,55.39,78348.2,32.6,0.02654,2e-05,3.62216]
[1776925458944,55.39,78346.96,32.6,0.02651,2e-05,3.61847]
[1776925463979,55.38,78347.12,32.6,0.0265,2e-05,3.61784]
[1776925469016,55.38,78334.69,32.6,0.02626,2e-05,3.58984]
[1776925474051,55.38,78335.29,32.6,0.02624,2e-05,3.58747]
[1776925474329,55.38,78335.29,32.6,0.02624,2e-05,3.58747]
[1776925480093,55.37,78334.7,32.6,0.02623,2e-05,3.58531]
[1776925485128,55.37,78334.82,32.6,0.02622,2e-05,3.58483]
[1776925485340,55.37,78334.82,32.6,0.02622,2e-05,3.58483]
[1776925491170,55.37,78335.74,32.6,0.02623,2e-05,3.58596]
[1776925496204,55.36,78332.93,32.6,0.02617,2e-05,3.57912]
[1776925501240,55.36,78333.36,32.6,0.02617,2e-05,3.57936]
[1776925506275,55.36,78333.49,32.6,0.02617,2e-05,3.57894]
[1776925511310,55.35,78334.88,32.6,0.02619,2e-05,3.58126]
[1776925516345,55.35,78334.83,32.6,0.02618,2e-05,3.58044]
[1776925521425,55.35,78335.01,32.6,0.02618,2e-05,3.58026]
[1776925527422,55.34,78334.59,32.6,0.02617,2e-05,3.57835]
[1776925532458,55.34,78333.45,32.6,0.02612,2e-05,3.57226]
[1776925537493,55.34,78333.46,32.6,0.02611,2e-05,3.57162]
[1776925542527,55.34,78333.7,32.6,0.02611,2e-05,3.57151]
[1776925547563,55.33,78320.33,32.6,0.02586,2e-05,3.54192]
[1776925552598,55.33,78321.8,32.6,0.02588,2e-05,3.54468]
[1776925555028,55.33,78320.46,32.6,0.02586,2e-05,3.54171]
[1776925560654,55.33,78316.68,32.6,0.02578,2e-05,3.53306]
[1776925566426,55.33,78307.96,32.6,0.02562,2e-05,3.51405]
[1776925571730,55.33,78305.91,32.6,0.02558,2e-05,3.50952]
[1776925576766,55.33,78308.49,32.6,0.02563,2e-05,3.51498]
[1776925581801,55.33,78317.76,32.6,0.0258,2e-05,3.53473]
[1776925586836,55.33,78325.56,32.6,0.02594,2e-05,3.55127]
[1776925591871,55.32,78337.88,32.6,0.02614,2e-05,3.57459]
[1776925596906,55.32,78346.54,32.6,0.0263,2e-05,3.59274]
[1776925601941,55.32,78350.91,32.6,0.02637,2e-05,3.60143]
[1776925606976,55.31,78349.74,32.6,0.02634,2e-05,3.59801]
[1776925612012,55.31,78348.3,32.6,0.02631,2e-05,3.59405]
[1776925617046,55.31,78348.92,32.6,0.02631,2e-05,3.59464]
[1776925622081,55.31,78348.43,32.6,0.0263,2e-05,3.59281]
[1776925627115,55.3,78348.44,32.6,0.02629,2e-05,3.59209]
[1776925632151,55.3,78347.67,32.6,0.02627,2e-05,3.5897]
[1776925637186,55.3,78347.31,32.6,0.02626,2e-05,3.58822]
[1776925641216,55.29,78332.89,32.6,0.02598,2e-05,3.55633]
[1776925642334,55.29,78332.89,32.6,0.02598,2e-05,3.55633]
[1776925648264,55.29,78334.17,32.6,0.026,2e-05,3.55852]
[1776925653299,55.29,78333.71,32.6,0.02597,2e-05,3.55417]
[1776925658334,55.29,78327.98,32.6,0.02586,2e-05,3.54141]
[1776925664377,55.29,78328.25,32.6,0.02586,2e-05,3.54158]
[1776925669412,55.29,78323.21,32.6,0.02577,2e-05,3.53037]
[1776925674447,55.29,78316.76,32.6,0.02565,2e-05,3.51629]
[1776925680489,55.28,78315.04,32.6,0.02561,2e-05,3.51241]
[1776925685524,55.28,78317.02,32.6,0.02565,2e-05,3.5165]
[1776925689551,55.28,78321.84,32.6,0.02574,2e-05,3.52672]
[1776925690559,55.28,78322.07,32.6,0.02574,2e-05,3.52716]
[1776925695595,55.28,78323.6,32.6,0.02576,2e-05,3.53021]
[1776925700630,55.28,78325.73,32.6,0.0258,2e-05,3.53454]
[1776925705664,55.28,78320.87,32.6,0.02571,2e-05,3.52382]
[1776925710700,55.28,78324.47,32.6,0.02577,2e-05,3.53135]
[1776925715735,55.28,78322.09,32.6,0.02571,2e-05,3.52311]
[1776925720770,55.28,78318.6,32.6,0.02564,2e-05,3.51546]
[1776925725804,55.28,78315.01,32.6,0.02558,2e-05,3.50769]
[1776925730840,55.28,78313.98,32.6,0.02556,2e-05,3.50547]
[1776925735875,55.28,78315.55,32.6,0.02559,2e-05,3.50882]
[1776925740910,55.28,78315.73,32.6,0.02559,2e-05,3.50919]
[1776925745945,55.28,78315.75,32.6,0.02559,2e-05,3.50921]
[1776925750986,55.28,78315.13,32.6,0.02558,2e-05,3.50786]
[1776925756021,55.28,78325.6,32.6,0.02577,2e-05,3.53022]
[1776925761055,55.28,78327.81,32.6,0.02581,2e-05,3.53476]
[1776925766091,55.27,78326.39,32.6,0.02578,2e-05,3.53144]
[1776925771127,55.27,78324.68,32.6,0.02573,2e-05,3.52464]
[1776925776162,55.27,78325.84,32.6,0.02575,2e-05,3.52695]
[1776925781197,55.27,78323.54,32.6,0.0257,2e-05,3.52181]
[1776925786232,55.27,78320.38,32.6,0.02564,2e-05,3.5149]
[1776925791267,55.27,78319.11,32.6,0.02562,2e-05,3.51207]
[1776925796302,55.27,78319.05,32.6,0.02562,2e-05,3.51183]
[1776925801337,55.27,78299.98,32.6,0.02527,2e-05,3.47105]
[1776925802176,55.27,78299.98,32.6,0.02527,2e-05,3.47105]
[1776925802344,55.27,78299.82,32.6,0.02527,2e-05,3.47076]
[1776925805365,55.26,78316.25,32.6,0.02555,2e-05,3.5038]
[1776925807266,55.26,78318.3,32.6,0.02558,2e-05,3.50744]
[1776925807379,55.26,78317.23,32.6,0.02555,2e-05,3.50439]
[1776925812415,55.26,78316.01,32.6,0.02553,2e-05,3.50175]
[1776925817450,55.26,78315.77,32.6,0.02553,2e-05,3.50124]
[1776925822485,55.26,78315.67,32.6,0.02552,2e-05,3.50102]
[1776925827521,55.26,78315.68,32.6,0.02552,2e-05,3.50103]
[1776925828313,55.26,78315.68,32.6,0.02552,2e-05,3.50103]
[1776925828528,55.26,78315.57,32.6,0.02552,2e-05,3.50079]
[1776925830328,55.25,78315.67,32.6,0.02552,2e-05,3.50025]
[1776925830542,55.25,78317.04,32.6,0.02554,2e-05,3.50244]
[1776925831842,55.25,78320.29,32.6,0.02558,2e-05,3.50653]
[1776925832556,55.25,78320.03,32.6,0.02557,2e-05,3.50596]
[1776925833075,55.25,78320.03,32.6,0.02557,2e-05,3.50596]
[1776925833176,55.25,78320.03,32.6,0.02556,2e-05,3.5052]
[1776925837868,55.25,78322.48,32.6,0.02561,2e-05,3.51039]
[1776925838598,55.25,78322.21,32.6,0.0256,2e-05,3.50979]
[1776925843254,55.23,78323.32,32.6,0.0256,2e-05,3.50912]
[1776925843633,55.23,78322.53,32.6,0.02558,2e-05,3.50666]
[1776925848667,55.23,78322.54,32.6,0.02558,2e-05,3.50663]
[1776925852037,55.23,78321.33,32.6,0.02555,2e-05,3.504]
[1776925852696,55.23,78321.8,32.6,0.02556,2e-05,3.50501]
[1776925857733,55.22,78322.85,32.6,0.02555,2e-05,3.5035]
[1776925861911,55.21,78329.03,32.6,0.02564,2e-05,3.5145]
[1776925862010,55.2,78344.68,32.6,0.02592,2e-05,3.54754]
[1776925862786,55.2,78344.68,32.6,0.02592,2e-05,3.54754]
[1776925863351,55.2,78344.68,32.6,0.02592,2e-05,3.54754]
[1776925864029,55.2,78346.25,32.6,0.02594,2e-05,3.55003]
[1776925864056,55.2,78346.29,32.6,0.02594,2e-05,3.54929]
[1776925867358,55.2,78346.12,32.6,0.02593,2e-05,3.54885]
[1776925872839,55.19,78343.48,32.6,0.02588,2e-05,3.54264]
[1776925877874,55.19,78347.81,32.6,0.02596,2e-05,3.55171]
[1776925878755,55.19,78347.81,32.6,0.02596,2e-05,3.55171]
[1776925883917,55.19,78348.17,32.6,0.02596,2e-05,3.55205]
[1776925889766,55.19,78352.54,32.6,0.02604,2e-05,3.56118]
[1776925892144,55.19,78362.6,32.6,0.02623,2e-05,3.58293]
[1776925895402,55.19,78366.58,32.6,0.02628,2e-05,3.58815]
[1776925901036,55.18,78366.01,32.6,0.02624,2e-05,3.58425]
[1776925906072,55.17,78365.18,32.6,0.02621,2e-05,3.5808]
[1776925911107,55.16,78362.34,32.6,0.02614,2e-05,3.57303]
[1776925915042,55.16,78359.06,32.6,0.02608,2e-05,3.56496]
[1776925915135,55.16,78358.84,32.6,0.02607,2e-05,3.56418]
[1776925920170,55.14,78358.93,32.6,0.02603,2e-05,3.56021]
[1776925925204,55.12,78360.79,32.6,0.02603,2e-05,3.56012]
[1776925930241,55.11,78364.56,32.6,0.02607,2e-05,3.56416]
[1776925935275,55.09,78365.56,32.6,0.02605,2e-05,3.56216]
[1776925935816,55.09,78365.56,32.6,0.02605,2e-05,3.56216]
[1776925936283,55.09,78365.71,32.6,0.02605,2e-05,3.56223]
[1776925941318,55.08,78364.36,32.6,0.02601,2e-05,3.55803]
[1776925946354,55.08,78360.58,32.6,0.02593,2e-05,3.54861]
[1776925951388,55.08,78360.81,32.6,0.02591,2e-05,3.54504]
[1776925956424,55.07,78359.91,32.6,0.02588,2e-05,3.54192]
[1776925956836,55.07,78359.91,32.6,0.02588,2e-05,3.54192]
[1776925957431,55.07,78361.65,32.6,0.0259,2e-05,3.54489]
[1776925962466,55.05,78363.05,32.6,0.02589,2e-05,3.54388]
[1776925967501,55.03,78360.77,32.6,0.02582,2e-05,3.53491]
[1776925972536,55.02,78361.09,32.6,0.02579,2e-05,3.53164]
[1776925977574,55.0,78360.41,32.6,0.02574,2e-05,3.52622]
[1776925982609,54.99,78360.6,32.6,0.02571,2e-05,3.52272]
[1776925987645,54.97,78360.18,32.6,0.02567,2e-05,3.51794]
[1776925992680,54.96,78359.97,32.6,0.02563,2e-05,3.51366]
[1776925995290,54.95,78352.96,32.6,0.02549,2e-05,3.49703]
[1776925995701,54.95,78352.42,32.6,0.02547,2e-05,3.49513]
[1776926000736,54.95,78334.3,32.6,0.02514,2e-05,3.45641]
[1776926005771,54.95,78328.93,32.6,0.02505,2e-05,3.44543]
[1776926010205,54.95,78336.36,32.6,0.02519,2e-05,3.4617]
[1776926010806,54.95,78336.7,32.6,0.0252,2e-05,3.4625]
[1776926012177,54.95,78336.61,32.6,0.02517,2e-05,3.45877]
[1776926012820,54.95,78335.87,32.6,0.02515,2e-05,3.45653]
[1776926014834,54.95,78335.34,32.6,0.02514,2e-05,3.45548]
[1776926014835,54.95,78335.74,32.6,0.02515,2e-05,3.45642]
[1776926015247,54.95,78335.74,32.6,0.02515,2e-05,3.45642]
[1776926015842,54.94,78336.17,32.6,0.02515,2e-05,3.45668]
[1776926019424,54.95,78333.22,32.6,0.0251,2e-05,3.45064]
[1776926019869,54.95,78330.77,32.6,0.02506,2e-05,3.44551]
[1776926024905,54.93,78325.54,32.6,0.02493,2e-05,3.43127]
[1776926029940,54.92,78326.67,32.6,0.02493,2e-05,3.43062]
[1776926031392,54.92,78326.67,32.6,0.02493,2e-05,3.43062]
[1776926031493,54.92,78326.0,32.6,0.02491,2e-05,3.42798]
[1776926032250,54.92,78326.0,32.6,0.02491,2e-05,3.42798]
[1776926032285,54.92,78325.74,32.6,0.0249,2e-05,3.42756]
[1776926034115,54.92,78326.03,32.6,0.02491,2e-05,3.42818]
[1776926034706,54.92,78326.03,32.6,0.02491,2e-05,3.42818]
[1776926037378,54.91,78332.27,32.6,0.025,2e-05,3.43961]
[1776926037465,54.9,78330.44,32.6,0.02496,2e-05,3.43447]
[1776926043033,54.91,78331.44,32.6,0.02498,2e-05,3.43722]
[1776926048067,54.91,78330.64,32.6,0.02497,2e-05,3.4361]
[1776926053103,54.91,78330.88,32.6,0.02498,2e-05,3.43721]
[1776926058138,54.91,78337.65,32.6,0.02511,2e-05,3.45223]
[1776926063173,54.92,78337.59,32.6,0.02511,2e-05,3.45257]
[1776926068207,54.92,78337.21,32.6,0.02511,2e-05,3.45231]
[1776926073243,54.92,78338.53,32.6,0.02512,2e-05,3.45274]
[1776926078278,54.92,78338.13,32.6,0.02512,2e-05,3.45236]
[1776926083313,54.92,78338.07,32.6,0.02512,2e-05,3.45271]
[1776926087341,54.93,78324.22,32.6,0.02487,2e-05,3.42364]
[1776926089974,54.93,78310.81,32.6,0.02464,2e-05,3.39556]
[1776926090362,54.93,78303.67,32.6,0.02451,2e-05,3.38052]
[1776926095397,54.91,78300.89,32.6,0.02443,2e-05,3.37154]
[1776926100432,54.9,78301.21,32.6,0.02442,2e-05,3.36967]
[1776926105467,54.89,78292.96,32.6,0.02425,2e-05,3.34994]
[1776926110504,54.88,78271.84,32.6,0.02386,2e-05,3.30389]
[1776926115539,54.88,78268.06,32.6,0.02378,2e-05,3.2943]
[1776926120573,54.87,78270.24,32.6,0.0238,2e-05,3.29701]
[1776926124291,54.86,78272.48,32.6,0.02383,2e-05,3.30051]
[1776926127030,54.86,78273.52,32.6,0.02384,2e-05,3.30155]
[1776926127928,54.86,78273.52,32.6,0.02384,2e-05,3.30155]
[1776926134673,54.85,78272.9,32.6,0.02378,2e-05,3.29455]
[1776926139708,54.84,78268.4,32.6,0.02369,2e-05,3.28346]
[1776926144578,54.83,78269.34,32.6,0.0237,2e-05,3.28404]
[1776926149652,54.83,78268.2,32.6,0.02366,2e-05,3.28003]
[1776926152146,54.82,78278.86,32.6,0.02384,2e-05,3.30104]
[1776926153309,54.82,78287.45,32.6,0.02398,2e-05,3.3185]
[1776926154291,54.82,78288.78,32.6,0.024,2e-05,3.32087]
[1776926159848,54.81,78286.94,32.6,0.02395,2e-05,3.31469]
[1776926160699,54.81,78286.94,32.6,0.02395,2e-05,3.31469]
[1776926165890,54.8,78284.28,32.6,0.02389,2e-05,3.3069]
[1776926170925,54.79,78282.93,32.6,0.02385,2e-05,3.30226]
[1776926174588,54.79,78281.92,32.6,0.02382,2e-05,3.29909]
[1776926179988,54.78,78282.29,32.6,0.02381,2e-05,3.29775]
[1776926184016,54.77,78267.27,32.6,0.02354,2e-05,3.26538]
[1776926189051,54.77,78262.8,32.6,0.02345,2e-05,3.25478]
[1776926190357,54.77,78262.82,32.6,0.02344,2e-05,3.25454]
[1776926190359,54.77,78262.82,32.6,0.02344,2e-05,3.25454]
[1776926196101,54.76,78263.51,32.6,0.02342,2e-05,3.25154]
[1776926197797,54.76,78263.51,32.6,0.02342,2e-05,3.25154]
[1776926204161,54.75,78262.59,32.6,0.02339,2e-05,3.24745]
[1776926206095,54.75,78261.56,32.6,0.02337,2e-05,3.24506]
[1776926211209,54.74,78260.62,32.6,0.02334,2e-05,3.24152]
[1776926216245,54.74,78270.76,32.6,0.0235,2e-05,3.26096]
[1776926221280,54.73,78268.82,32.6,0.02346,2e-05,3.25551]
[1776926226315,54.73,78273.83,32.6,0.02353,2e-05,3.26436]
[1776926231351,54.72,78279.61,32.6,0.02362,2e-05,3.2747]
[1776926233698,54.72,78279.25,32.6,0.02361,2e-05,3.27364]
[1776926239406,54.71,78280.6,32.6,0.02361,2e-05,3.27384]
[1776926244441,54.7,78276.61,32.6,0.02353,2e-05,3.264]
[1776926249476,54.69,78270.75,32.6,0.02341,2e-05,3.25049]
[1776926250262,54.69,78270.75,32.6,0.02341,2e-05,3.25049]
[1776926250295,54.69,78270.75,32.6,0.02341,2e-05,3.25049]
[1776926256526,54.69,78262.6,32.6,0.02324,2e-05,3.22926]
[1776926259751,54.68,78262.57,32.6,0.02323,2e-05,3.2287]
[1776926265589,54.68,78257.54,32.6,0.02313,2e-05,3.21675]
[1776926270625,54.67,78261.78,32.6,0.0232,2e-05,3.22424]
[1776926275660,54.67,78262.99,32.6,0.02321,2e-05,3.22552]
[1776926280695,54.66,78266.34,32.6,0.02325,2e-05,3.23117]
[1776926285732,54.66,78261.29,32.6,0.02316,2e-05,3.21965]
[1776926290767,54.65,78260.94,32.6,0.02314,2e-05,3.21781]
[1776926295802,54.65,78262.27,32.6,0.02315,2e-05,3.21942]
[1776926300837,54.64,78258.19,32.6,0.02308,2e-05,3.21008]
[1776926305872,54.64,78257.33,32.6,0.02305,2e-05,3.20732]
[1776926308893,54.64,78272.29,32.6,0.0233,2e-05,3.23723]
[1776926313927,54.63,78270.83,32.6,0.02325,2e-05,3.23018]
[1776926316725,54.63,78273.61,32.6,0.02329,2e-05,3.23539]
[1776926321984,54.62,78273.94,32.6,0.02328,2e-05,3.23458]
[1776926327019,54.62,78268.54,32.6,0.02318,2e-05,3.22237]
[1776926332056,54.61,78272.5,32.6,0.02324,2e-05,3.22932]
[1776926337091,54.61,78273.24,32.6,0.02324,2e-05,3.22965]
[1776926342126,54.6,78272.25,32.6,0.02322,2e-05,3.22645]
[1776926347161,54.6,78268.6,32.6,0.02314,2e-05,3.21788]
[1776926352196,54.59,78270.6,32.6,0.02317,2e-05,3.22089]
[1776926357231,54.59,78267.03,32.6,0.0231,2e-05,3.21252]
[1776926362266,54.59,78266.26,32.6,0.02308,2e-05,3.20994]
[1776926367822,54.58,78265.88,32.6,0.02306,2e-05,3.20835]
[1776926373344,54.58,78265.33,32.6,0.02302,2e-05,3.20309]
[1776926378379,54.57,78256.2,32.6,0.02286,2e-05,3.18362]
[1776926383414,54.57,78253.69,32.6,0.02281,2e-05,3.17775]
[1776926388451,54.57,78248.29,32.6,0.02271,2e-05,3.16611]
[1776926394493,54.56,78247.22,32.6,0.02269,2e-05,3.16315]
[1776926399528,54.56,78248.06,32.6,0.0227,2e-05,3.16422]
[1776926404563,54.56,78244.5,32.6,0.02263,2e-05,3.15642]
[1776926409599,54.55,78249.27,32.6,0.02271,2e-05,3.16529]
[1776926415640,54.55,78248.19,32.6,0.02268,2e-05,3.16236]
[1776926420675,54.55,78250.11,32.6,0.02271,2e-05,3.16562]
[1776926425710,54.55,78249.77,32.6,0.0227,2e-05,3.16431]
[1776926430744,54.54,78255.4,32.6,0.02279,2e-05,3.17502]
[1776926435780,54.54,78254.88,32.6,0.02275,2e-05,3.17057]
[1776926440815,54.54,78246.71,32.6,0.02261,2e-05,3.1535]
[1776926445850,54.54,78249.62,32.6,0.02266,2e-05,3.15884]
[1776926450885,54.53,78250.09,32.6,0.02266,2e-05,3.15924]
[1776926456262,54.53,78250.36,32.6,0.02266,2e-05,3.15934]
[1776926456286,54.53,78250.36,32.6,0.02266,2e-05,3.15934]
[1776926457314,54.53,78250.36,32.6,0.02266,2e-05,3.15924]
[1776926457521,54.53,78250.37,32.6,0.02266,2e-05,3.15915]
[1776926463976,54.53,78245.46,32.6,0.02257,2e-05,3.14855]
[1776926465771,54.53,78244.82,32.6,0.02256,2e-05,3.14717]
[1776926471025,54.53,78244.65,32.6,0.02255,2e-05,3.14631]
[1776926476059,54.52,78240.81,32.6,0.02248,2e-05,3.13819]
[1776926481094,54.52,78247.1,32.6,0.02259,2e-05,3.15043]
[1776926486130,54.52,78246.32,32.6,0.02257,2e-05,3.14841]
[1776926492172,54.52,78244.05,32.6,0.02251,2e-05,3.14065]
[1776926497206,54.52,78241.33,32.6,0.02246,2e-05,3.13486]
[1776926502243,54.52,78238.98,32.6,0.02242,2e-05,3.12987]
[1776926507279,54.51,78239.15,32.6,0.02242,2e-05,3.12994]
[1776926512314,54.51,78237.51,32.6,0.02239,2e-05,3.12642]
[1776926517350,54.51,78237.21,32.6,0.02238,2e-05,3.12563]
[1776926522385,54.51,78237.38,32.6,0.02238,2e-05,3.12581]
[1776926527419,54.51,78234.68,32.6,0.02234,2e-05,3.12028]
[1776926532454,54.51,78238.41,32.6,0.0224,2e-05,3.12758]
[1776926537490,54.51,78238.13,32.6,0.02239,2e-05,3.12685]
[1776926542525,54.51,78235.98,32.6,0.02236,2e-05,3.12239]
[1776926547560,54.51,78236.06,32.6,0.02236,2e-05,3.12239]
[1776926552595,54.51,78236.22,32.6,0.02234,2e-05,3.11983]
[1776926558636,54.51,78235.14,32.6,0.02232,2e-05,3.11751]
[1776926563672,54.51,78235.39,32.6,0.02232,2e-05,3.11787]
[1776926568707,54.51,78234.8,32.6,0.02231,2e-05,3.11657]
[1776926574749,54.51,78234.37,32.6,0.0223,2e-05,3.11557]
[1776926579785,54.5,78234.0,32.6,0.0223,2e-05,3.11471]
[1776926584820,54.5,78234.3,32.6,0.0223,2e-05,3.11522]
[1776926589896,54.5,78234.21,32.6,0.0223,2e-05,3.11502]
[1776926590862,54.5,78218.76,32.6,0.02204,2e-05,3.08422]
[1776926595897,54.5,78213.53,32.6,0.02196,2e-05,3.07413]
[1776926600938,54.51,78212.87,32.6,0.02195,2e-05,3.07308]
[1776926605974,54.51,78217.41,32.6,0.02203,2e-05,3.0823]
[1776926611009,54.51,78212.98,32.6,0.02194,2e-05,3.07107]
[1776926616045,54.51,78204.14,32.6,0.0218,2e-05,3.05397]
[1776926621080,54.51,78208.54,32.6,0.02187,2e-05,3.06296]
[1776926626115,54.51,78212.57,32.6,0.02194,2e-05,3.07118]
[1776926631150,54.51,78215.44,32.6,0.02199,2e-05,3.07704]
[1776926636184,54.51,78206.67,32.6,0.02184,2e-05,3.05994]
[1776926641220,54.51,78205.51,32.6,0.02183,2e-05,3.05793]
[1776926645248,54.52,78184.58,32.6,0.02149,2e-05,3.01719]
[1776926650283,54.52,78177.66,32.6,0.02139,2e-05,3.00441]
[1776926651958,54.52,78176.45,32.6,0.02137,2e-05,3.0022]
[1776926656762,54.52,78175.34,32.6,0.02136,2e-05,3.00079]
[1776926662367,54.53,78167.53,32.6,0.02124,2e-05,2.98661]
[1776926667402,54.53,78170.16,32.6,0.02129,2e-05,2.99255]
[1776926670062,54.53,78170.23,32.6,0.02129,2e-05,2.993]
[1776926675458,54.54,78170.29,32.6,0.02128,2e-05,2.99144]
[1776926680493,54.54,78170.74,32.6,0.0213,2e-05,2.9931]
[1776926685528,54.54,78174.78,32.6,0.02137,2e-05,3.0017]
[1776926690562,54.55,78168.98,32.6,0.02128,2e-05,2.99125]
[1776926694591,54.55,78189.85,32.6,0.02162,2e-05,3.03246]
[1776926700141,54.55,78200.61,32.6,0.0218,2e-05,3.05388]
[1776926705670,54.55,78198.45,32.6,0.02177,2e-05,3.05007]
[1776926710705,54.55,78198.6,32.6,0.02177,2e-05,3.0507]
[1776926715740,54.55,78195.07,32.6,0.02172,2e-05,3.0441]
[1776926720775,54.56,78194.08,32.6,0.02171,2e-05,3.04256]
[1776926725810,54.56,78189.82,32.6,0.02164,2e-05,3.03465]
[1776926730846,54.56,78189.41,32.6,0.02164,2e-05,3.03435]
[1776926735881,54.56,78189.14,32.6,0.02162,2e-05,3.0317]
[1776926740916,54.57,78189.52,32.6,0.02163,2e-05,3.03309]
[1776926745951,54.57,78186.49,32.6,0.02159,2e-05,3.02773]
[1776926750985,54.57,78186.39,32.6,0.02159,2e-05,3.02814]
[1776926756021,54.57,78187.8,32.6,0.02162,2e-05,3.03147]
[1776926761056,54.58,78187.34,32.6,0.02162,2e-05,3.03114]
[1776926766091,54.58,78191.44,32.6,0.02169,2e-05,3.0397]
[1776926771126,54.58,78192.14,32.6,0.0217,2e-05,3.04152]
[1776926776161,54.58,78190.95,32.6,0.02169,2e-05,3.03961]
[1776926781196,54.58,78190.58,32.6,0.02168,2e-05,3.03931]
[1776926786231,54.59,78187.98,32.6,0.02165,2e-05,3.03468]
[1776926791266,54.59,78186.95,32.6,0.02162,2e-05,3.03051]
[1776926796302,54.59,78187.01,32.6,0.02162,2e-05,3.03116]
[1776926801335,54.59,78188.19,32.6,0.02164,2e-05,3.03399]
[1776926806371,54.59,78187.96,32.6,0.02165,2e-05,3.03405]
[1776926812413,54.6,78187.78,32.6,0.02165,2e-05,3.03432]
[1776926817449,54.6,78198.94,32.6,0.02183,2e-05,3.0567]
[1776926822484,54.6,78197.82,32.6,0.02182,2e-05,3.05484]
[1776926827519,54.6,78189.11,32.6,0.02168,2e-05,3.0382]
[1776926830918,54.6,78188.86,32.6,0.02168,2e-05,3.038]
[1776926835758,54.61,78188.96,32.6,0.02168,2e-05,3.03858]
[1776926841617,54.61,78189.45,32.6,0.0217,2e-05,3.04022]
[1776926844251,54.61,78188.94,32.6,0.02169,2e-05,3.03941]
[1776926844637,54.61,78189.15,32.6,0.02169,2e-05,3.03991]
[1776926850680,54.6,78188.96,32.6,0.02167,2e-05,3.0372]
[1776926851176,54.6,78188.96,32.6,0.02167,2e-05,3.0372]
[1776926856722,54.59,78199.05,32.6,0.0218,2e-05,3.05194]
[1776926857584,54.59,78199.05,32.6,0.0218,2e-05,3.05194]
[1776926857729,54.59,78198.88,32.6,0.02179,2e-05,3.0512]
[1776926862763,54.59,78198.34,32.6,0.02179,2e-05,3.05052]
[1776926867799,54.59,78196.53,32.6,0.02176,2e-05,3.04739]
[1776926868780,54.59,78196.53,32.6,0.02176,2e-05,3.04739]
[1776926874848,54.59,78195.69,32.6,0.02175,2e-05,3.0463]
[1776926879883,54.6,78195.87,32.6,0.02176,2e-05,3.04703]
[1776926885925,54.6,78195.82,32.6,0.02176,2e-05,3.04734]
[1776926887515,54.6,78195.82,32.6,0.02176,2e-05,3.04734]
[1776926888592,54.6,78195.96,32.6,0.02176,2e-05,3.04775]
[1776926890118,54.6,78191.0,32.6,0.02168,2e-05,3.03816]
[1776926890204,54.6,78191.08,32.6,0.02169,2e-05,3.0384]
[1776926899016,54.58,78190.19,32.6,0.02164,2e-05,3.03348]
[1776926904051,54.58,78189.92,32.6,0.02162,2e-05,3.031]
[1776926909085,54.57,78189.33,32.6,0.0216,2e-05,3.02793]
[1776926914121,54.56,78188.83,32.6,0.02155,2e-05,3.02206]
[1776926919156,54.55,78188.88,32.6,0.02154,2e-05,3.02033]
[1776926924191,54.54,78189.3,32.6,0.02153,2e-05,3.01934]
[1776926929226,54.53,78189.0,32.6,0.02151,2e-05,3.01696]
[1776926932531,54.53,78188.93,32.6,0.0215,2e-05,3.01612]
[1776926938289,54.52,78183.73,32.6,0.0214,2e-05,3.00364]
[1776926943324,54.51,78181.94,32.6,0.02136,2e-05,2.99856]
[1776926945339,54.51,78163.91,32.6,0.02107,2e-05,2.9634]
[1776926950374,54.51,78152.05,32.6,0.02087,2e-05,2.93923]
[1776926955409,54.5,78159.67,32.6,0.02098,2e-05,2.95264]
[1776926960443,54.5,78161.08,32.6,0.02099,2e-05,2.95414]
[1776926965479,54.49,78154.8,32.6,0.02088,2e-05,2.94091]
[1776926966438,54.49,78154.8,32.6,0.02088,2e-05,2.94091]
[1776926971521,54.49,78140.08,32.6,0.02062,2e-05,2.90902]
[1776926976556,54.48,78134.18,32.6,0.02052,2e-05,2.89701]
[1776926981591,54.48,78130.47,32.6,0.02046,2e-05,2.88926]
[1776926986626,54.48,78128.55,32.6,0.02042,2e-05,2.88493]
[1776926991661,54.47,78127.83,32.6,0.02041,2e-05,2.88291]
[1776926996696,54.47,78124.1,32.6,0.02035,2e-05,2.87526]
[1776927001730,54.47,78124.34,32.6,0.02034,2e-05,2.87515]
[1776927006765,54.47,78126.19,32.6,0.02037,2e-05,2.87803]
[1776927009787,54.46,78145.01,32.6,0.02066,2e-05,2.91323]
[1776927014822,54.46,78149.61,32.6,0.02072,2e-05,2.92105]
[1776927019859,54.45,78150.52,32.6,0.02073,2e-05,2.92183]
[1776927024895,54.45,78151.09,32.6,0.02073,2e-05,2.92195]
[1776927029930,54.45,78163.21,32.6,0.02091,2e-05,2.9441]
[1776927034968,54.44,78166.06,32.6,0.02093,2e-05,2.94582]
[1776927040007,54.44,78176.25,32.6,0.02108,2e-05,2.96428]
[1776927045041,54.43,78176.68,32.6,0.02107,2e-05,2.96383]
[1776927050075,54.42,78179.69,32.6,0.02111,2e-05,2.96834]
[1776927057614,54.42,78175.62,32.6,0.02104,2e-05,2.95946]
[1776927063167,54.41,78178.0,32.6,0.02106,2e-05,2.96185]
[1776927068203,54.41,78185.63,32.6,0.02117,2e-05,2.97531]
[1776927071224,54.4,78183.33,32.6,0.02112,2e-05,2.97006]
[1776927073239,54.4,78183.66,32.6,0.02113,2e-05,2.97017]
[1776927078273,54.39,78185.35,32.6,0.02114,2e-05,2.97214]
[1776927084315,54.39,78185.22,32.6,0.02112,2e-05,2.97007]
[1776927089349,54.38,78184.24,32.6,0.0211,2e-05,2.9669]
[1776927093726,54.38,78185.11,32.6,0.02109,2e-05,2.96521]
[1776927093828,54.38,78186.08,32.6,0.0211,2e-05,2.96683]
[1776927095231,54.38,78195.74,32.6,0.02126,2e-05,2.98576]
[1776927095394,54.38,78195.58,32.6,0.02126,2e-05,2.98566]
[1776927096289,54.38,78195.58,32.6,0.02126,2e-05,2.98566]
[1776927096401,54.38,78198.78,32.6,0.02131,2e-05,2.99159]
[1776927101726,54.38,78201.2,32.6,0.02135,2e-05,2.99706]
[1776927104836,54.38,78200.17,32.6,0.02134,2e-05,2.99543]
[1776927110262,54.39,78202.55,32.6,0.02139,2e-05,3.00138]
[1776927115533,54.39,78203.14,32.6,0.02141,2e-05,3.0036]
[1776927121579,54.4,78204.25,32.6,0.02143,2e-05,3.0068]
[1776927126614,54.4,78204.54,32.6,0.02144,2e-05,3.00821]
[1776927131364,54.4,78203.68,32.6,0.02144,2e-05,3.00721]
[1776927131603,54.4,78203.68,32.6,0.02144,2e-05,3.00721]
[1776927134115,54.4,78221.11,32.6,0.02172,2e-05,3.04174]
[1776927136687,54.41,78235.03,32.6,0.02195,2e-05,3.0695]
[1776927137103,54.41,78235.03,32.6,0.02195,2e-05,3.0695]
[1776927139097,54.41,78248.74,32.6,0.02218,2e-05,3.09682]
[1776927140255,54.41,78249.07,32.6,0.02218,2e-05,3.09749]
[1776927140715,54.41,78241.74,32.6,0.02206,2e-05,3.08292]
[1776927141951,54.41,78241.74,32.6,0.02206,2e-05,3.08292]
[1776927141998,54.4,78242.03,32.6,0.02206,2e-05,3.08304]
[1776927142674,54.4,78242.03,32.6,0.02206,2e-05,3.08304]
[1776927142729,54.4,78241.32,32.6,0.02205,2e-05,3.08167]
[1776927144755,54.4,78242.19,32.6,0.02206,2e-05,3.08295]
[1776927144856,54.4,78241.79,32.6,0.02205,2e-05,3.0817]
[1776927145295,54.4,78241.79,32.6,0.02205,2e-05,3.0817]
[1776927145750,54.4,78242.34,32.6,0.02206,2e-05,3.08283]
[1776927146199,54.4,78242.34,32.6,0.02206,2e-05,3.08283]
[1776927147006,54.4,78242.34,32.6,0.02206,2e-05,3.08283]
[1776927146756,54.4,78242.65,32.6,0.02207,2e-05,3.08349]
[1776927151792,54.4,78256.76,32.6,0.02228,2e-05,3.10904]
[1776927152469,54.4,78256.76,32.6,0.02228,2e-05,3.10904]
[1776927153912,54.4,78257.01,32.6,0.02229,2e-05,3.10953]
[1776927154381,54.4,78256.92,32.6,0.02229,2e-05,3.10934]
[1776927159848,54.4,78259.31,32.6,0.02233,2e-05,3.11407]
[1776927163250,54.4,78262.55,32.6,0.02238,2e-05,3.1205]
[1776927168911,54.4,78255.32,32.6,0.02226,2e-05,3.10588]
[1776927173946,54.4,78255.27,32.6,0.02226,2e-05,3.10578]
[1776927178981,54.4,78256.45,32.6,0.02228,2e-05,3.10815]
[1776927184016,54.4,78258.81,32.6,0.02232,2e-05,3.11287]
[1776927189052,54.4,78257.12,32.6,0.02229,2e-05,3.10949]
[1776927194087,54.4,78246.8,32.6,0.02212,2e-05,3.08898]
[1776927199122,54.4,78234.41,32.6,0.02191,2e-05,3.06463]
[1776927204157,54.4,78233.9,32.6,0.02191,2e-05,3.064]
[1776927211206,54.41,78231.8,32.6,0.02186,2e-05,3.0577]
[1776927216241,54.41,78231.95,32.6,0.02187,2e-05,3.05835]
[1776927221276,54.41,78232.31,32.6,0.02188,2e-05,3.0594]
[1776927226311,54.41,78231.63,32.6,0.02187,2e-05,3.05838]
[1776927231350,54.41,78233.61,32.6,0.0219,2e-05,3.0626]
[1776927237392,54.41,78240.56,32.6,0.02202,2e-05,3.0766]
[1776927242428,54.41,78240.98,32.6,0.02203,2e-05,3.0776]
[1776927244756,54.41,78240.77,32.6,0.02202,2e-05,3.07722]
[1776927250977,54.41,78240.18,32.6,0.02202,2e-05,3.07632]
[1776927256524,54.42,78232.79,32.6,0.0219,2e-05,3.06199]
[1776927259591,54.42,78232.31,32.6,0.02189,2e-05,3.06118]
[1776927265587,54.42,78233.02,32.6,0.02191,2e-05,3.06304]
[1776927270623,54.42,78233.6,32.6,0.02192,2e-05,3.06448]
[1776927276665,54.42,78233.45,32.6,0.0219,2e-05,3.06185]
[1776927281700,54.42,78233.2,32.6,0.0219,2e-05,3.06164]
[1776927286735,54.42,78220.53,32.6,0.02169,2e-05,3.03701]
[1776927290938,54.42,78224.05,32.6,0.02175,2e-05,3.04419]
[1776927291023,54.43,78224.05,32.6,0.02175,2e-05,3.04428]
[1776927296805,54.42,78224.58,32.6,0.02174,2e-05,3.04293]
[1776927301840,54.41,78224.73,32.6,0.02173,2e-05,3.04127]
[1776927306875,54.4,78221.46,32.6,0.02166,2e-05,3.03295]
[1776927311803,54.39,78214.84,32.6,0.02154,2e-05,3.01854]
[1776927313575,54.39,78212.42,32.6,0.0215,2e-05,3.01312]
[1776927318959,54.38,78207.13,32.6,0.02139,2e-05,3.0009]
[1776927323994,54.37,78203.81,32.6,0.02133,2e-05,2.9929]
[1776927329029,54.37,78194.63,32.6,0.02117,2e-05,2.97368]
[1776927334064,54.36,78195.75,32.6,0.02116,2e-05,2.97194]
[1776927337693,54.36,78199.51,32.6,0.02121,2e-05,2.97843]
[1776927338092,54.36,78199.34,32.6,0.02121,2e-05,2.97783]
[1776927338626,54.36,78199.34,32.6,0.02121,2e-05,2.97783]
[1776927339098,54.36,78199.8,32.6,0.02122,2e-05,2.97894]
[1776927344134,54.35,78207.66,32.6,0.02133,2e-05,2.99281]
[1776927349169,54.35,78213.54,32.6,0.02141,2e-05,3.00277]
[1776927354204,54.34,78223.06,32.6,0.02155,2e-05,3.01979]
[1776927359238,54.33,78232.27,32.6,0.02169,2e-05,3.03607]
[1776927366288,54.32,78228.11,32.6,0.0216,2e-05,3.02533]
[1776927371323,54.31,78228.37,32.6,0.02159,2e-05,3.02413]
[1776927376358,54.31,78227.63,32.6,0.02156,2e-05,3.02097]
[1776927381392,54.3,78232.12,32.6,0.02162,2e-05,3.0281]
[1776927386430,54.29,78227.46,32.6,0.02153,2e-05,3.01722]
[1776927391465,54.28,78218.33,32.6,0.02135,2e-05,2.99513]
[1776927396499,54.28,78225.09,32.6,0.02145,2e-05,3.00679]
[1776927401535,54.27,78220.46,32.6,0.02136,2e-05,2.9962]
[1776927406570,54.26,78220.79,32.6,0.02135,2e-05,2.99537]
[1776927412613,54.26,78220.92,32.6,0.02134,2e-05,2.99388]
[1776927417648,54.25,78220.93,32.6,0.02132,2e-05,2.99217]
[1776927427718,54.24,78220.62,32.6,0.0213,2e-05,2.98875]
[1776927432752,54.23,78207.24,32.6,0.02107,2e-05,2.96143]
[1776927437788,54.23,78196.99,32.6,0.0209,2e-05,2.94054]
[1776927442823,54.22,78199.84,32.6,0.02093,2e-05,2.94501]
[1776927448269,54.22,78198.92,32.6,0.02091,2e-05,2.94239]
[1776927453900,54.21,78212.87,32.6,0.0211,2e-05,2.96521]
[1776927458935,54.21,78217.54,32.6,0.02117,2e-05,2.97301]
[1776927463970,54.2,78228.48,32.6,0.02133,2e-05,2.99293]
[1776927469004,54.19,78228.54,32.6,0.02132,2e-05,2.99158]
[1776927474039,54.19,78233.28,32.6,0.02139,2e-05,2.99936]
[1776927479075,54.18,78233.84,32.6,0.02138,2e-05,2.99893]
[1776927484110,54.18,78233.92,32.6,0.02137,2e-05,2.99758]
[1776927489145,54.17,78232.84,32.6,0.02134,2e-05,2.99402]
[1776927494180,54.16,78231.94,32.6,0.02131,2e-05,2.99084]
[1776927499214,54.16,78232.08,32.6,0.0213,2e-05,2.98973]
[1776927504250,54.15,78238.77,32.6,0.0214,2e-05,3.00139]
[1776927509285,54.14,78237.8,32.6,0.02137,2e-05,2.99805]
[1776927514320,54.14,78237.58,32.6,0.02134,2e-05,2.99359]
[1776927519355,54.13,78237.35,32.6,0.02132,2e-05,2.99177]
[1776927524390,54.13,78238.23,32.6,0.02133,2e-05,2.99215]
[1776927529425,54.12,78239.11,32.6,0.02133,2e-05,2.99254]
[1776927534461,54.12,78239.29,32.6,0.02132,2e-05,2.99158]
[1776927536939,54.12,78239.29,32.6,0.02132,2e-05,2.99158]
[1776927538001,54.11,78239.29,32.6,0.02132,2e-05,2.9908]
[1776927543523,54.11,78238.98,32.6,0.0213,2e-05,2.98866]
[1776927548559,54.1,78238.66,32.6,0.02128,2e-05,2.98677]
[1776927553593,54.09,78238.99,32.6,0.02128,2e-05,2.98618]
[1776927558630,54.09,78239.19,32.6,0.02127,2e-05,2.98534]
[1776927563666,54.08,78229.34,32.6,0.0211,2e-05,2.965]
[1776927570714,54.08,78231.5,32.6,0.02112,2e-05,2.96767]
[1776927575749,54.07,78232.52,32.6,0.02111,2e-05,2.9659]
[1776927580784,54.07,78233.06,32.6,0.02111,2e-05,2.96584]
[1776927585818,54.06,78232.99,32.6,0.0211,2e-05,2.96438]
[1776927590853,54.06,78231.06,32.6,0.02106,2e-05,2.95956]
[1776927595890,54.05,78229.55,32.6,0.02103,2e-05,2.95557]
[1776927600399,54.05,78232.42,32.6,0.02107,2e-05,2.9605]
[1776927600925,54.05,78248.17,32.6,0.02132,2e-05,2.99095]
[1776927605963,54.04,78253.49,32.6,0.02139,2e-05,2.99973]
[1776927611000,54.04,78255.02,32.6,0.0214,2e-05,3.00129]
[1776927614211,54.03,78254.35,32.6,0.02139,2e-05,2.99941]
[1776927620066,54.02,78259.86,32.6,0.02146,2e-05,3.00818]
[1776927625101,54.02,78262.12,32.6,0.02148,2e-05,3.01111]
[1776927630136,54.01,78263.93,32.6,0.0215,2e-05,3.01316]
[1776927635171,54.01,78268.07,32.6,0.02154,2e-05,3.01712]
[1776927640206,54.0,78272.64,32.6,0.0216,2e-05,3.02456]
[1776927645242,53.99,78268.22,32.6,0.02151,2e-05,3.01432]
[1776927650276,53.99,78257.19,32.6,0.02132,2e-05,2.99117]
[1776927655312,53.98,78253.76,32.6,0.02126,2e-05,2.98318]
[1776927660347,53.97,78246.4,32.6,0.02113,2e-05,2.96764]
[1776927664375,53.97,78231.48,32.6,0.02088,2e-05,2.93782]
[1776927665336,53.97,78231.48,32.6,0.02088,2e-05,2.93782]
[1776927666556,53.97,78221.93,32.6,0.02073,2e-05,2.91924]
[1776927672436,53.97,78224.47,32.6,0.02076,2e-05,2.92312]
[1776927677470,53.96,78233.14,32.6,0.02089,2e-05,2.93907]
[1776927682506,53.96,78224.99,32.6,0.02076,2e-05,2.92257]
[1776927687543,53.96,78220.26,32.6,0.02067,2e-05,2.91279]
[1776927692579,53.95,78225.56,32.6,0.02074,2e-05,2.91971]
[1776927697614,53.95,78227.05,32.6,0.02075,2e-05,2.92184]
[1776927702649,53.95,78229.23,32.6,0.02078,2e-05,2.92529]
[1776927707684,53.94,78219.73,32.6,0.02062,2e-05,2.90636]
[1776927712719,53.94,78205.55,32.6,0.0204,2e-05,2.87877]
[1776927718761,53.94,78195.09,32.6,0.02023,2e-05,2.85857]
[1776927723796,53.94,78188.52,32.6,0.02013,2e-05,2.84602]
[1776927728930,53.94,78179.84,32.6,0.02,2e-05,2.82955]
[1776927730278,53.94,78183.49,32.6,0.02005,2e-05,2.83641]
[1776927730365,53.94,78181.22,32.6,0.02002,2e-05,2.83214]
[1776927731485,53.94,78181.22,32.6,0.02002,2e-05,2.83214]
[1776927731543,53.94,78170.18,32.6,0.01985,2e-05,2.81192]
[1776927734095,53.94,78173.86,32.6,0.01991,2e-05,2.81885]
[1776927739931,53.94,78188.51,32.6,0.02014,2e-05,2.84663]
[1776927745541,53.94,78187.71,32.6,0.02012,2e-05,2.84506]
[1776927751007,53.94,78179.06,32.6,0.01997,2e-05,2.82627]
[1776927756042,53.94,78182.1,32.6,0.02002,2e-05,2.83208]
[1776927761077,53.94,78182.4,32.6,0.02002,2e-05,2.8327]
[1776927766112,53.94,78182.69,32.6,0.02003,2e-05,2.8333]
[1776927769283,53.94,78213.57,32.6,0.02051,2e-05,2.89185]
[1776927775335,53.94,78219.76,32.6,0.0206,2e-05,2.90316]
[1776927780482,53.94,78210.78,32.6,0.02046,2e-05,2.88547]
[1776927786589,53.94,78213.8,32.6,0.0205,2e-05,2.89072]
[1776927792293,53.93,78211.57,32.6,0.02046,2e-05,2.88587]
[1776927797328,53.93,78220.97,32.6,0.0206,2e-05,2.90334]
[1776927802363,53.93,78217.8,32.6,0.02055,2e-05,2.8967]
[1776927807398,53.93,78214.19,32.6,0.02049,2e-05,2.88926]
[1776927812435,53.92,78226.68,32.6,0.02066,2e-05,2.91008]
[1776927818477,53.92,78229.84,32.6,0.02071,2e-05,2.91536]
[1776927823512,53.92,78240.06,32.6,0.02086,2e-05,2.93429]
[1776927828547,53.91,78248.85,32.6,0.02099,2e-05,2.95041]
[1776927833582,53.91,78248.72,32.6,0.02098,2e-05,2.94916]
[1776927838617,53.91,78246.5,32.6,0.02094,2e-05,2.94387]
[1776927842650,53.9,78229.84,32.6,0.02067,2e-05,2.91098]
[1776927847685,53.9,78220.45,32.6,0.02052,2e-05,2.89234]
[1776927852720,53.9,78214.95,32.6,0.02043,2e-05,2.88141]
[1776927857755,53.9,78216.27,32.6,0.02044,2e-05,2.88351]
[1776927862789,53.89,78216.33,32.6,0.02044,2e-05,2.8832]
[1776927867825,53.89,78215.83,32.6,0.02043,2e-05,2.88183]
[1776927872860,53.89,78216.29,32.6,0.02042,2e-05,2.87972]
[1776927880917,53.89,78216.84,32.6,0.02042,2e-05,2.88015]
[1776927886963,53.89,78216.38,32.6,0.02041,2e-05,2.87881]
[1776927891999,53.88,78216.1,32.6,0.0204,2e-05,2.87791]
[1776927897034,53.88,78218.11,32.6,0.02043,2e-05,2.88136]
[1776927902069,53.88,78217.19,32.6,0.02041,2e-05,2.87921]
[1776927907104,53.88,78216.93,32.6,0.0204,2e-05,2.87836]
[1776927912139,53.88,78217.48,32.6,0.02041,2e-05,2.87905]
[1776927917174,53.88,78217.22,32.6,0.0204,2e-05,2.8782]
[1776927922209,53.87,78217.12,32.6,0.0204,2e-05,2.87766]
[1776927927244,53.87,78217.16,32.6,0.02039,2e-05,2.87732]
[1776927932279,53.87,78220.0,32.6,0.02042,2e-05,2.8798]
[1776927937313,53.87,78220.27,32.6,0.02042,2e-05,2.87996]
[1776927939327,53.87,78240.63,32.6,0.02074,2e-05,2.91885]
[1776927944363,53.87,78239.87,32.6,0.02072,2e-05,2.91663]
[1776927949398,53.86,78236.94,32.6,0.02067,2e-05,2.91036]
[1776927954434,53.86,78237.8,32.6,0.02068,2e-05,2.91141]
[1776927959474,53.86,78238.64,32.6,0.02069,2e-05,2.9124]
[1776927964509,53.85,78242.03,32.6,0.02073,2e-05,2.91832]
[1776927969544,53.85,78244.43,32.6,0.02077,2e-05,2.92228]
[1776927974579,53.85,78240.79,32.6,0.0207,2e-05,2.91461]
[1776927979614,53.85,78241.7,32.6,0.02071,2e-05,2.91577]
[1776927984649,53.84,78243.79,32.6,0.02074,2e-05,2.9192]
[1776927989683,53.84,78244.36,32.6,0.02075,2e-05,2.9197]
[1776927994718,53.84,78243.02,32.6,0.0207,2e-05,2.91397]
[1776927997740,53.84,78257.44,32.6,0.02093,2e-05,2.94148]
[1776928002775,53.83,78252.05,32.6,0.02084,2e-05,2.93026]
[1776928007810,53.83,78256.13,32.6,0.0209,2e-05,2.93743]
[1776928012858,53.83,78255.22,32.6,0.02087,2e-05,2.93491]
[1776928017893,53.82,78256.32,32.6,0.02089,2e-05,2.93628]
[1776928022930,53.82,78241.26,32.6,0.02064,2e-05,2.90646]
[1776928027964,53.82,78243.05,32.6,0.02066,2e-05,2.90937]
[1776928033003,53.82,78243.18,32.6,0.02066,2e-05,2.90908]
[1776928038039,53.81,78243.73,32.6,0.02067,2e-05,2.90961]
[1776928043074,53.81,78243.36,32.6,0.02066,2e-05,2.90839]
[1776928048109,53.81,78243.41,32.6,0.02065,2e-05,2.908]
[1776928053144,53.81,78243.57,32.6,0.02063,2e-05,2.90524]
[1776928058183,53.81,78240.62,32.6,0.02058,2e-05,2.89914]
[1776928063218,53.8,78240.73,32.6,0.02058,2e-05,2.89896]
[1776928068253,53.8,78240.19,32.6,0.02057,2e-05,2.89755]
[1776928072434,53.8,78240.02,32.6,0.02057,2e-05,2.897]
[1776928078329,53.8,78239.31,32.6,0.02055,2e-05,2.89513]
[1776928083364,53.8,78240.53,32.6,0.02057,2e-05,2.8971]
[1776928088400,53.79,78240.19,32.6,0.02056,2e-05,2.89594]
[1776928093434,53.79,78240.62,32.6,0.02056,2e-05,2.89636]
[1776928098469,53.79,78238.22,32.6,0.02052,2e-05,2.89137]
[1776928099477,53.79,78223.79,32.6,0.02029,2e-05,2.86375]
[1776928104512,53.79,78233.16,32.6,0.02044,2e-05,2.88142]
[1776928110554,53.79,78245.43,32.6,0.02063,2e-05,2.90445]
[1776928115589,53.79,78251.63,32.6,0.0207,2e-05,2.91327]
[1776928120624,53.78,78256.21,32.6,0.02077,2e-05,2.92159]
[1776928125659,53.78,78270.16,32.6,0.02099,2e-05,2.94795]
[1776928130694,53.78,78267.59,32.6,0.02094,2e-05,2.9422]
[1776928135729,53.77,78258.12,32.6,0.02078,2e-05,2.9232]
[1776928140764,53.77,78257.22,32.6,0.02076,2e-05,2.92091]
[1776928145799,53.77,78257.36,32.6,0.02076,2e-05,2.92063]
[1776928150833,53.77,78254.79,32.6,0.02072,2e-05,2.91514]
[1776928155869,53.77,78252.22,32.6,0.02067,2e-05,2.9097]
[1776928160904,53.76,78252.63,32.6,0.02067,2e-05,2.91003]
[1776928165939,53.76,78250.87,32.6,0.02064,2e-05,2.90616]
[1776928170974,53.76,78251.27,32.6,0.02065,2e-05,2.90649]
[1776928177016,53.76,78250.84,32.6,0.02062,2e-05,2.90254]
[1776928182051,53.76,78251.55,32.6,0.02062,2e-05,2.90347]
[1776928187086,53.75,78239.77,32.6,0.02044,2e-05,2.88054]
[1776928192121,53.75,78239.21,32.6,0.02042,2e-05,2.8792]
[1776928197158,53.75,78239.25,32.6,0.02042,2e-05,2.87901]
[1776928198622,53.75,78239.18,32.6,0.02042,2e-05,2.87882]
[1776928199780,53.75,78239.18,32.6,0.02042,2e-05,2.87882]
[1776928199867,53.75,78198.32,32.6,0.01979,2e-05,2.8015]
[1776928205215,53.75,78212.85,32.6,0.02001,2e-05,2.82906]
[1776928209896,53.75,78226.96,32.6,0.02023,2e-05,2.8558]
[1776928215287,53.75,78220.72,32.6,0.02013,2e-05,2.84389]
[1776928220322,53.75,78219.83,32.6,0.02012,2e-05,2.84224]
[1776928225357,53.75,78219.03,32.6,0.02011,2e-05,2.84073]
[1776928229385,53.75,78234.82,32.6,0.02036,2e-05,2.87077]
[1776928234420,53.75,78223.08,32.6,0.02015,2e-05,2.84576]
[1776928240462,53.75,78224.01,32.6,0.02017,2e-05,2.8475]
[1776928245497,53.75,78223.48,32.6,0.02016,2e-05,2.84646]
[1776928250532,53.75,78225.71,32.6,0.02019,2e-05,2.85068]
[1776928255567,53.75,78225.24,32.6,0.02019,2e-05,2.84975]
[1776928260602,53.75,78247.22,32.6,0.02053,2e-05,2.89166]
[1776928265637,53.75,78253.17,32.6,0.02062,2e-05,2.90264]
[1776928270672,53.75,78244.13,32.6,0.02048,2e-05,2.88498]
[1776928275707,53.75,78243.64,32.6,0.02047,2e-05,2.88376]
[1776928280743,53.75,78244.02,32.6,0.02047,2e-05,2.88419]
[1776928284102,53.74,78239.19,32.6,0.02039,2e-05,2.87486]
[1776928289806,53.74,78238.81,32.6,0.02038,2e-05,2.87383]
[1776928294841,53.74,78235.74,32.6,0.02032,2e-05,2.86518]
[1776928296855,53.74,78214.32,32.6,0.01998,2e-05,2.82455]
[1776928301890,53.74,78217.3,32.6,0.02003,2e-05,2.8303]
[1776928306926,53.74,78210.36,32.6,0.01992,2e-05,2.81735]
[1776928311961,53.74,78211.3,32.6,0.01994,2e-05,2.81934]
[1776928316996,53.75,78210.82,32.6,0.01994,2e-05,2.81866]
[1776928320882,53.75,78207.44,32.6,0.01988,2e-05,2.81246]
[1776928322437,53.75,78191.49,32.6,0.01964,2e-05,2.78274]
[1776928331104,53.75,78189.03,32.6,0.01961,2e-05,2.77916]
[1776928336139,53.75,78191.13,32.6,0.01965,2e-05,2.78363]
[1776928338687,53.75,78191.31,32.6,0.01965,2e-05,2.78418]
[1776928344195,53.76,78186.33,32.6,0.01958,2e-05,2.77563]
[1776928349229,53.76,78186.84,32.6,0.0196,2e-05,2.7772]
[1776928354264,53.76,78181.54,32.6,0.01951,2e-05,2.76547]
[1776928359302,53.77,78181.98,32.6,0.01952,2e-05,2.76699]
[1776928364341,53.77,78168.61,32.6,0.01932,1e-05,2.743]
[1776928369375,53.77,78168.57,32.6,0.01933,1e-05,2.74381]
[1776928374410,53.78,78162.81,32.6,0.01925,1e-05,2.73413]
[1776928379446,53.78,78161.08,32.6,0.01923,1e-05,2.73189]
[1776928384481,53.79,78158.25,32.6,0.0192,1e-05,2.72767]
[1776928389539,53.79,78156.79,32.6,0.01918,1e-05,2.72579]
[1776928395560,53.8,78161.53,32.6,0.01927,1e-05,2.73583]
[1776928400596,53.8,78162.72,32.6,0.01929,1e-05,2.73891]
[1776928405630,53.8,78162.03,32.6,0.01929,1e-05,2.73852]
[1776928410665,53.81,78162.81,32.6,0.01931,1e-05,2.74082]
[1776928415700,53.81,78159.61,32.6,0.01925,1e-05,2.73332]
[1776928420735,53.82,78166.14,32.6,0.01936,2e-05,2.74638]
[1776928425769,53.82,78165.8,32.6,0.01936,2e-05,2.74656]
[1776928430805,53.82,78166.02,32.6,0.01937,2e-05,2.74778]
[1776928435840,53.83,78164.15,32.6,0.01935,1e-05,2.74515]
[1776928440875,53.83,78170.42,32.6,0.01945,2e-05,2.75747]
[1776928445910,53.84,78164.56,32.6,0.01936,2e-05,2.74744]
[1776928450945,53.84,78164.95,32.6,0.01938,2e-05,2.74894]
[1776928455980,53.84,78164.75,32.6,0.01938,2e-05,2.74933]
[1776928461017,53.85,78160.93,32.6,0.01933,1e-05,2.74308]
[1776928466052,53.85,78169.2,32.6,0.01946,2e-05,2.75908]
[1776928471087,53.85,78169.47,32.6,0.01945,2e-05,2.75775]
[1776928476121,53.86,78156.34,32.6,0.01926,1e-05,2.7344]
[1776928481157,53.86,78157.64,32.6,0.01929,1e-05,2.73766]
[1776928486192,53.86,78157.94,32.6,0.0193,1e-05,2.73905]
[1776928491227,53.87,78157.92,32.6,0.01931,1e-05,2.73982]
[1776928496262,53.87,78158.26,32.6,0.01932,1e-05,2.74123]
[1776928501303,53.87,78179.09,32.6,0.01964,2e-05,2.78045]
[1776928506338,53.88,78171.09,32.6,0.01952,2e-05,2.76613]
[1776928511373,53.88,78175.96,32.6,0.0196,2e-05,2.77573]
[1776928516408,53.88,78175.32,32.6,0.0196,2e-05,2.77508]
[1776928521443,53.88,78175.73,32.6,0.01961,2e-05,2.77639]
[1776928526481,53.89,78177.65,32.6,0.01964,2e-05,2.78049]
[1776928531517,53.89,78175.36,32.6,0.01959,2e-05,2.77421]
[1776928536551,53.89,78173.91,32.6,0.01957,2e-05,2.7721]
[1776928542447,53.89,78174.31,32.6,0.01958,2e-05,2.77331]
[1776928542615,53.89,78155.79,32.6,0.01931,1e-05,2.73933]
[1776928547691,53.9,78156.82,32.6,0.01933,1e-05,2.74191]
[1776928554378,53.9,78163.94,32.6,0.01944,2e-05,2.75601]
[1776928556333,53.9,78147.57,32.6,0.0192,1e-05,2.72656]
[1776928562474,53.91,78159.3,32.6,0.01939,2e-05,2.74884]
[1776928567770,53.91,78161.77,32.6,0.01943,2e-05,2.75449]
[1776928571024,53.91,78161.81,32.6,0.01944,2e-05,2.75487]
[1776928572064,53.92,78161.8,32.6,0.01944,2e-05,2.75516]
[1776928577840,53.92,78151.58,32.6,0.01929,1e-05,2.73732]
[1776928582875,53.92,78146.46,32.6,0.01922,1e-05,2.72888]
[1776928587909,53.93,78150.44,32.6,0.01929,1e-05,2.73716]
[1776928592945,53.93,78167.35,32.6,0.01954,2e-05,2.76683]
[1776928597980,53.94,78172.86,32.6,0.01963,2e-05,2.77772]
[1776928603015,53.94,78183.84,32.6,0.0198,2e-05,2.79863]
[1776928608050,53.94,78183.41,32.6,0.01979,2e-05,2.7982]
[1776928613088,53.94,78171.77,32.6,0.01962,2e-05,2.77701]
[1776928618123,53.94,78172.7,32.6,0.01964,2e-05,2.77924]
[1776928623158,53.95,78177.18,32.6,0.01971,2e-05,2.78805]
[1776928628193,53.95,78179.94,32.6,0.01976,2e-05,2.79357]
[1776928630216,53.95,78155.61,32.6,0.01939,1e-05,2.74864]
[1776928635250,53.95,78155.15,32.6,0.01939,1e-05,2.74853]
[1776928640286,53.96,78156.25,32.6,0.01941,2e-05,2.75127]
[1776928645320,53.96,78156.73,32.6,0.01942,2e-05,2.75287]
[1776928650356,53.96,78156.43,32.6,0.01943,2e-05,2.75302]
[1776928655391,53.96,78154.57,32.6,0.01939,1e-05,2.7478]
[1776928660426,53.97,78153.99,32.6,0.01938,1e-05,2.74751]
[1776928665464,53.97,78157.73,32.6,0.01945,2e-05,2.75515]
[1776928670499,53.98,78157.86,32.6,0.01945,2e-05,2.75611]
[1776928675533,53.98,78156.26,32.6,0.01944,2e-05,2.75388]
[1776928681576,53.98,78156.47,32.6,0.01945,2e-05,2.75515]
[1776928686611,53.99,78152.89,32.6,0.0194,1e-05,2.74933]
[1776928692653,53.99,78150.45,32.6,0.01937,1e-05,2.74578]
[1776928697688,53.99,78154.45,32.6,0.01944,2e-05,2.75384]
[1776928702723,54.0,78152.58,32.6,0.01941,2e-05,2.75107]
[1776928707758,54.0,78152.07,32.6,0.01941,2e-05,2.75081]
[1776928712796,54.0,78153.43,32.6,0.01942,2e-05,2.75145]
[1776928717832,54.01,78153.93,32.6,0.01943,2e-05,2.75302]
[1776928722867,54.01,78148.18,32.6,0.01935,1e-05,2.74311]
[1776928727902,54.01,78150.29,32.6,0.01939,1e-05,2.74771]
[1776928732937,54.01,78147.86,32.6,0.01936,1e-05,2.74398]
[1776928737972,54.02,78144.45,32.6,0.01932,1e-05,2.73849]
[1776928743006,54.02,78143.72,32.6,0.01931,1e-05,2.73794]
[1776928748049,54.03,78144.65,32.6,0.01933,1e-05,2.74045]
[1776928753084,54.03,78148.84,32.6,0.0194,1e-05,2.74893]
[1776928758119,54.03,78150.25,32.6,0.01943,2e-05,2.75224]
[1776928763154,54.04,78156.85,32.6,0.01953,2e-05,2.76519]
[1776928768189,54.04,78156.54,32.6,0.01953,2e-05,2.76521]
[1776928773229,54.04,78170.47,32.6,0.01973,2e-05,2.78903]
[1776928778263,54.04,78169.21,32.6,0.01972,2e-05,2.78712]
[1776928783299,54.04,78169.68,32.6,0.01973,2e-05,2.78844]
[1776928788334,54.05,78169.99,32.6,0.01974,2e-05,2.78947]
[1776928791359,54.05,78154.04,32.6,0.0195,2e-05,2.76021]
[1776928796394,54.05,78159.73,32.6,0.01959,2e-05,2.77136]
[1776928801429,54.05,78162.88,32.6,0.01964,2e-05,2.77777]
[1776928806464,54.06,78161.9,32.6,0.01963,2e-05,2.77652]
[1776928811503,54.06,78154.99,32.6,0.01953,2e-05,2.76432]
[1776928816537,54.06,78150.57,32.6,0.01947,2e-05,2.75689]
[1776928821572,54.07,78151.31,32.6,0.01949,2e-05,2.75897]
[1776928826607,54.07,78159.46,32.6,0.01962,2e-05,2.77466]
[1776928831643,54.07,78162.9,32.6,0.01966,2e-05,2.77907]
[1776928835671,54.07,78176.86,32.6,0.01987,2e-05,2.80539]
[1776928840706,54.07,78173.76,32.6,0.01983,2e-05,2.79992]
[1776928845742,54.08,78174.04,32.6,0.01983,2e-05,2.80079]
[1776928850777,54.08,78173.96,32.6,0.01984,2e-05,2.80098]
[1776928855812,54.08,78174.18,32.6,0.01984,2e-05,2.8017]
[1776928860848,54.08,78173.38,32.6,0.01983,2e-05,2.80051]
[1776928865882,54.08,78173.42,32.6,0.01983,2e-05,2.8009]
[1776928871924,54.08,78173.14,32.6,0.01983,2e-05,2.80078]
[1776928876959,54.08,78172.82,32.6,0.01983,2e-05,2.80052]
[1776928881993,54.09,78172.98,32.6,0.01984,2e-05,2.80117]
[1776928887029,54.09,78168.1,32.6,0.01977,2e-05,2.79244]
[1776928892065,54.09,78163.34,32.6,0.01968,2e-05,2.78154]
[1776928897099,54.09,78164.51,32.6,0.0197,2e-05,2.78419]
[1776928902135,54.09,78163.74,32.6,0.01969,2e-05,2.7832]
[1776928907171,54.1,78162.11,32.6,0.01967,2e-05,2.78063]
[1776928912205,54.1,78174.1,32.6,0.01986,2e-05,2.80333]
[1776928917241,54.1,78174.34,32.6,0.01986,2e-05,2.80406]
[1776928922276,54.1,78177.49,32.6,0.01992,2e-05,2.8102]
[1776928927311,54.1,78176.85,32.6,0.01991,2e-05,2.80925]
[1776928932346,54.1,78170.27,32.6,0.01981,2e-05,2.79718]
[1776928937381,54.1,78163.74,32.6,0.01971,2e-05,2.78536]
[1776928942416,54.1,78179.17,32.6,0.01995,2e-05,2.81449]
[1776928947450,54.11,78170.73,32.6,0.01982,2e-05,2.79899]
[1776928952486,54.11,78171.21,32.6,0.01982,2e-05,2.79761]
[1776928957521,54.11,78179.41,32.6,0.01994,2e-05,2.81314]
[1776928962556,54.11,78175.14,32.6,0.01988,2e-05,2.80536]
[1776928967591,54.11,78176.52,32.6,0.0199,2e-05,2.80815]
[1776928972626,54.11,78174.83,32.6,0.01988,2e-05,2.80522]
[1776928977661,54.11,78172.09,32.6,0.01984,2e-05,2.80036]
[1776928982695,54.11,78171.01,32.6,0.01982,2e-05,2.79862]
[1776928987730,54.11,78172.41,32.6,0.01985,2e-05,2.8015]
[1776928992766,54.12,78173.57,32.6,0.01987,2e-05,2.80393]
[1776928998808,54.12,78173.74,32.6,0.01987,2e-05,2.80455]
[1776929002429,54.12,78181.93,32.6,0.02,2e-05,2.82001]
[1776929002837,54.12,78208.01,32.6,0.0204,2e-05,2.86922]
[1776929002997,54.12,78208.01,32.6,0.0204,2e-05,2.86922]
[1776929008714,54.12,78203.01,32.6,0.02032,2e-05,2.85942]
[1776929013915,54.12,78194.41,32.6,0.02017,2e-05,2.84045]
[1776929018950,54.12,78186.11,32.6,0.02004,2e-05,2.82489]
[1776929025999,54.12,78183.69,32.6,0.02001,2e-05,2.82054]
[1776929031034,54.12,78184.33,32.6,0.02002,2e-05,2.82185]
[1776929036069,54.12,78184.23,32.6,0.02002,2e-05,2.82177]
[1776929041104,54.12,78184.36,32.6,0.02002,2e-05,2.82212]
[1776929046139,54.12,78183.99,32.6,0.02002,2e-05,2.82155]
[1776929051174,54.12,78184.2,32.6,0.02002,2e-05,2.82204]
[1776929056214,54.12,78183.43,32.6,0.02001,2e-05,2.82069]
[1776929062255,54.12,78184.08,32.6,0.02002,2e-05,2.82203]
[1776929067291,54.12,78184.46,32.6,0.02003,2e-05,2.82284]
[1776929072327,54.12,78185.26,32.6,0.02002,2e-05,2.82187]
[1776929077361,54.12,78189.19,32.6,0.02008,2e-05,2.82932]
[1776929082395,54.12,78189.62,32.6,0.02009,2e-05,2.83018]
[1776929087430,54.12,78196.77,32.6,0.0202,2e-05,2.84364]
[1776929092468,54.12,78189.93,32.6,0.02009,2e-05,2.83071]
[1776929097503,54.12,78190.29,32.6,0.0201,2e-05,2.83144]
[1776929102053,54.12,78189.11,32.6,0.02008,2e-05,2.82926]
[1776929111601,54.12,78178.94,32.6,0.01993,2e-05,2.81059]
[1776929116636,54.12,78179.12,32.6,0.01993,2e-05,2.81108]
[1776929124692,54.13,78174.18,32.6,0.01986,2e-05,2.80217]
[1776929129727,54.13,78173.97,32.6,0.01986,2e-05,2.80196]
[1776929134762,54.13,78173.72,32.6,0.01984,2e-05,2.79911]
[1776929139798,54.13,78173.59,32.6,0.01984,2e-05,2.79905]
[1776929144833,54.13,78163.77,32.6,0.01969,2e-05,2.781]
[1776929149868,54.13,78162.36,32.6,0.01967,2e-05,2.77872]
[1776929154903,54.13,78158.19,32.6,0.01961,2e-05,2.77138]
[1776929159938,54.13,78159.75,32.6,0.01964,2e-05,2.77468]
[1776929164973,54.14,78159.45,32.6,0.01964,2e-05,2.77453]
[1776929170010,54.14,78162.71,32.6,0.01969,2e-05,2.78095]
[1776929175045,54.14,78162.16,32.6,0.01969,2e-05,2.78029]
[1776929180079,54.14,78163.57,32.6,0.01971,2e-05,2.78325]
[1776929185116,54.14,78182.67,32.6,0.02,2e-05,2.81917]
[1776929190151,54.14,78182.47,32.6,0.02,2e-05,2.81884]
[1776929196193,54.14,78187.16,32.6,0.02006,2e-05,2.8251]
[1776929202079,54.14,78190.66,32.6,0.02011,2e-05,2.83168]
[1776929207271,54.14,78183.34,32.6,0.02,2e-05,2.81798]
[1776929212305,54.14,78181.35,32.6,0.01997,2e-05,2.81436]
[1776929215327,54.14,78161.5,32.6,0.01967,2e-05,2.77753]
[1776929220362,54.15,78176.6,32.6,0.0199,2e-05,2.80595]
[1776929225396,54.15,78180.12,32.6,0.01995,2e-05,2.81265]
[1776929230432,54.15,78170.53,32.6,0.01981,2e-05,2.79495]
[1776929235467,54.15,78167.59,32.6,0.01977,2e-05,2.78979]
[1776929240507,54.15,78166.72,32.6,0.01976,2e-05,2.7885]
[1776929245539,54.15,78166.81,32.6,0.01976,2e-05,2.78899]
[1776929250573,54.15,78165.89,32.6,0.01975,2e-05,2.78758]
[1776929256617,54.15,78166.11,32.6,0.01974,2e-05,2.78582]
[1776929262659,54.16,78167.75,32.6,0.01977,2e-05,2.78924]
[1776929267694,54.16,78171.16,32.6,0.01982,2e-05,2.79589]
[1776929272728,54.16,78175.14,32.6,0.01988,2e-05,2.80351]
[1776929278771,54.16,78173.34,32.6,0.01986,2e-05,2.80037]
[1776929283807,54.16,78173.0,32.6,0.01985,2e-05,2.79993]
[1776929288842,54.16,78173.56,32.6,0.01986,2e-05,2.80117]
[1776929293877,54.16,78173.67,32.6,0.01987,2e-05,2.80157]
[1776929298911,54.16,78174.98,32.6,0.01989,2e-05,2.80421]
[1776929303947,54.16,78183.83,32.6,0.02003,2e-05,2.82084]
[1776929308982,54.16,78186.34,32.6,0.02007,2e-05,2.82561]
[1776929314017,54.16,78189.18,32.6,0.02009,2e-05,2.82838]
[1776929319052,54.16,78188.57,32.6,0.02008,2e-05,2.82726]
[1776929324087,54.16,78192.91,32.6,0.02015,2e-05,2.83546]
[1776929329122,54.16,78196.27,32.6,0.0202,2e-05,2.84175]
[1776929335164,54.16,78197.44,32.6,0.02022,2e-05,2.84386]
[1776929340200,54.16,78197.26,32.6,0.02022,2e-05,2.84344]
[1776929345234,54.16,78207.17,32.6,0.02037,2e-05,2.86197]
[1776929350270,54.16,78211.38,32.6,0.02043,2e-05,2.86966]
[1776929355305,54.16,78215.76,32.6,0.0205,2e-05,2.87759]
[1776929360340,54.16,78214.29,32.6,0.02047,2e-05,2.87435]
[1776929365375,54.16,78202.66,32.6,0.02029,2e-05,2.85197]
[1776929370410,54.15,78200.62,32.6,0.02025,2e-05,2.84791]
[1776929375446,54.15,78187.53,32.6,0.02003,2e-05,2.82059]
[1776929381488,54.15,78176.49,32.6,0.01986,2e-05,2.80017]
[1776929386523,54.16,78184.96,32.6,0.01999,2e-05,2.81614]
[1776929391559,54.16,78180.18,32.6,0.01992,2e-05,2.80733]
[1776929396595,54.16,78180.73,32.6,0.01993,2e-05,2.80852]
[1776929401630,54.16,78176.24,32.6,0.01986,2e-05,2.80031]
[1776929406665,54.16,78164.14,32.6,0.01968,2e-05,2.77811]
[1776929411700,54.16,78156.54,32.6,0.01957,2e-05,2.76453]
[1776929416735,54.16,78166.16,32.6,0.01972,2e-05,2.78283]
[1776929421770,54.16,78170.04,32.6,0.01978,2e-05,2.79035]
[1776929426805,54.17,78181.8,32.6,0.01997,2e-05,2.81254]
[1776929431841,54.17,78189.54,32.6,0.02007,2e-05,2.82453]
[1776929436876,54.17,78190.25,32.6,0.02008,2e-05,2.82586]
[1776929441911,54.17,78192.07,32.6,0.02011,2e-05,2.82926]
[1776929446946,54.17,78191.65,32.6,0.0201,2e-05,2.82846]
[1776929451981,54.17,78191.67,32.6,0.0201,2e-05,2.8285]
[1776929458024,54.17,78186.02,32.6,0.02001,2e-05,2.81798]
[1776929463059,54.17,78189.52,32.6,0.02007,2e-05,2.82462]
[1776929468094,54.17,78174.68,32.6,0.01984,2e-05,2.79699]
[1776929473129,54.17,78175.78,32.6,0.01986,2e-05,2.7993]
[1776929478164,54.17,78176.32,32.6,0.01987,2e-05,2.80057]
[1776929483198,54.17,78172.72,32.6,0.01982,2e-05,2.79417]
[1776929488233,54.17,78176.69,32.6,0.01988,2e-05,2.80182]
[1776929493269,54.17,78176.7,32.6,0.01987,2e-05,2.79951]
[1776929498304,54.17,78175.63,32.6,0.01985,2e-05,2.79777]
[1776929503338,54.18,78183.38,32.6,0.01997,2e-05,2.81247]
[1776929507285,54.18,78189.52,32.6,0.02007,2e-05,2.82404]
[1776929512402,54.17,78201.92,32.6,0.02026,2e-05,2.84723]
[1776929517443,54.17,78193.11,32.6,0.02012,2e-05,2.83053]
[1776929522478,54.17,78196.31,32.6,0.02017,2e-05,2.83653]
[1776929524306,54.17,78196.27,32.6,0.02017,2e-05,2.83644]
[1776929529526,54.17,78195.07,32.6,0.02015,2e-05,2.83413]
[1776929534562,54.17,78195.44,32.6,0.02016,2e-05,2.83477]
[1776929539975,54.17,78198.04,32.6,0.0202,2e-05,2.8396]
[1776929546650,54.17,78196.29,32.6,0.02017,2e-05,2.8362]
[1776929551686,54.17,78197.37,32.6,0.02017,2e-05,2.83563]
[1776929556720,54.17,78197.66,32.6,0.02017,2e-05,2.83617]
[1776929561759,54.17,78197.66,32.6,0.02017,2e-05,2.83617]
[1776929563773,54.17,78181.85,32.6,0.01993,2e-05,2.80655]
[1776929569815,54.17,78177.71,32.6,0.01987,2e-05,2.79918]
[1776929574855,54.18,78176.64,32.6,0.01985,2e-05,2.79751]
[1776929579890,54.18,78177.54,32.6,0.01987,2e-05,2.79952]
[1776929584925,54.18,78177.0,32.6,0.01986,2e-05,2.79883]
[1776929589960,54.18,78165.06,32.6,0.01969,2e-05,2.77703]
[1776929594995,54.18,78175.5,32.6,0.01985,2e-05,2.7969]
[1776929600030,54.18,78184.63,32.6,0.01999,2e-05,2.8142]
[1776929605064,54.18,78181.06,32.6,0.01994,2e-05,2.8077]
[1776929610100,54.19,78179.4,32.6,0.01991,2e-05,2.80481]
[1776929615135,54.19,78180.11,32.6,0.01991,2e-05,2.8038]
[1776929621177,54.19,78179.64,32.6,0.0199,2e-05,2.80319]
[1776929626212,54.19,78180.1,32.6,0.01991,2e-05,2.80427]
[1776929631247,54.19,78174.54,32.6,0.01983,2e-05,2.79417]
[1776929636282,54.19,78173.44,32.6,0.01982,2e-05,2.79243]
[1776929641317,54.19,78182.32,32.6,0.01995,2e-05,2.80922]
[1776929646351,54.19,78181.21,32.6,0.01994,2e-05,2.80732]
[1776929651387,54.19,78175.26,32.6,0.01985,2e-05,2.79644]
[1776929658436,54.2,78174.94,32.6,0.01985,2e-05,2.79621]
[1776929660630,54.2,78175.03,32.6,0.01985,2e-05,2.79643]
[1776929667499,54.2,78174.84,32.6,0.01985,2e-05,2.79701]
[1776929680590,54.21,78174.87,32.6,0.01985,2e-05,2.79611]
[1776929686632,54.21,78182.0,32.6,0.01997,2e-05,2.81014]
[1776929691667,54.21,78187.55,32.6,0.02005,2e-05,2.82096]
[1776929696701,54.21,78186.7,32.6,0.02004,2e-05,2.81977]
[1776929701737,54.22,78183.78,32.6,0.02,2e-05,2.81472]
[1776929706772,54.22,78194.36,32.6,0.02017,2e-05,2.83502]
[1776929711807,54.22,78195.42,32.6,0.02019,2e-05,2.83729]
[1776929716842,54.22,78189.46,32.6,0.0201,2e-05,2.82645]
[1776929720937,54.22,78189.17,32.6,0.0201,2e-05,2.82606]
[1776929726912,54.22,78186.93,32.6,0.02006,2e-05,2.82198]
[1776929732955,54.22,78184.76,32.6,0.02001,2e-05,2.81542]
[1776929737990,54.22,78185.85,32.6,0.02003,2e-05,2.81756]
[1776929743053,54.22,78192.05,32.6,0.02013,2e-05,2.82927]
[1776929748086,54.22,78192.8,32.6,0.02014,2e-05,2.83065]
[1776929754128,54.22,78187.44,32.6,0.02006,2e-05,2.82057]
[1776929759164,54.22,78185.08,32.6,0.02002,2e-05,2.81625]
[1776929764199,54.22,78190.24,32.6,0.0201,2e-05,2.82602]
[1776929769233,54.22,78188.94,32.6,0.02008,2e-05,2.82362]
[1776929773262,54.22,78174.98,32.6,0.01987,2e-05,2.79762]
[1776929778297,54.23,78173.98,32.6,0.01985,2e-05,2.79602]
[1776929783333,54.23,78169.43,32.6,0.01979,2e-05,2.78786]
[1776929788368,54.23,78168.71,32.6,0.01978,2e-05,2.78685]
[1776929794410,54.23,78167.37,32.6,0.01974,2e-05,2.78224]
[1776929799445,54.23,78165.35,32.6,0.01972,2e-05,2.77887]
[1776929804480,54.23,78163.31,32.6,0.01969,2e-05,2.77548]
[1776929808508,54.24,78139.32,32.6,0.01933,1e-05,2.73171]
[1776929812235,54.24,78140.14,32.6,0.01935,1e-05,2.73367]
[1776929817571,54.24,78139.83,32.6,0.01935,1e-05,2.73403]
[1776929822605,54.25,78140.82,32.6,0.01937,1e-05,2.7366]
[1776929827641,54.25,78131.6,32.6,0.01924,1e-05,2.72054]
[1776929832678,54.25,78130.0,32.6,0.01922,1e-05,2.71854]
[1776929834835,54.25,78118.84,32.6,0.01906,1e-05,2.69846]
[1776929844761,54.27,78101.43,32.6,0.01883,1e-05,2.66982]
[1776929849796,54.27,78097.53,32.6,0.01878,1e-05,2.66418]
[1776929851828,54.28,78083.83,32.6,0.01857,1e-05,2.63778]
[1776929855243,54.28,78074.46,32.6,0.01844,1e-05,2.62216]
[1776929856538,54.28,78073.94,32.6,0.01844,1e-05,2.62158]
[1776929861891,54.29,78082.34,32.6,0.01858,1e-05,2.63842]
[1776929866926,54.3,78095.84,32.6,0.01879,1e-05,2.66399]
[1776929872967,54.31,78099.47,32.6,0.01885,1e-05,2.67207]
[1776929878003,54.31,78104.07,32.6,0.01893,1e-05,2.68161]
[1776929883166,54.32,78104.07,32.6,0.01894,1e-05,2.68257]
[1776929889132,54.32,78103.55,32.6,0.01894,1e-05,2.68331]
[1776929894168,54.33,78105.48,32.6,0.01898,1e-05,2.68797]
[1776929900212,54.33,78105.39,32.6,0.01899,1e-05,2.68917]
[1776929905246,54.34,78102.71,32.6,0.01896,1e-05,2.68546]
[1776929910282,54.35,78103.67,32.6,0.01898,1e-05,2.68832]
[1776929915317,54.35,78095.47,32.6,0.01886,1e-05,2.6722]
[1776929920352,54.36,78091.92,32.6,0.01882,1e-05,2.66734]
[1776929924381,54.36,78106.34,32.6,0.01904,1e-05,2.69427]
[1776929929416,54.37,78115.07,32.6,0.01917,1e-05,2.71109]
[1776929934453,54.37,78124.91,32.6,0.01933,1e-05,2.72984]
[1776929939489,54.37,78123.8,32.6,0.01932,1e-05,2.7286]
[1776929944524,54.38,78123.5,32.6,0.01932,1e-05,2.72885]
[1776929949559,54.38,78123.86,32.6,0.01933,1e-05,2.73031]
[1776929954594,54.38,78123.8,32.6,0.01934,1e-05,2.731]
[1776929960636,54.39,78123.52,32.6,0.01934,1e-05,2.73145]
[1776929965671,54.39,78123.97,32.6,0.01935,1e-05,2.73306]
[1776929970705,54.4,78133.36,32.6,0.0195,2e-05,2.7509]
[1776929976748,54.4,78139.85,32.6,0.01959,2e-05,2.76099]
[1776929981783,54.4,78148.04,32.6,0.01971,2e-05,2.77647]
[1776929986817,54.4,78150.27,32.6,0.01975,2e-05,2.78094]
[1776929991853,54.4,78149.8,32.6,0.01975,2e-05,2.7804]
[1776929996888,54.41,78147.29,32.6,0.01971,2e-05,2.77609]
[1776930001923,54.41,78149.12,32.6,0.01974,2e-05,2.77982]
[1776930006958,54.41,78151.86,32.6,0.01979,2e-05,2.78516]
[1776930011993,54.41,78150.75,32.6,0.01977,2e-05,2.78337]
[1776930017028,54.41,78151.05,32.6,0.01978,2e-05,2.78418]
[1776930022065,54.41,78147.89,32.6,0.01973,2e-05,2.7786]
[1776930027100,54.41,78149.72,32.6,0.01976,2e-05,2.78224]
[1776930032135,54.41,78149.27,32.6,0.01974,2e-05,2.77912]
[1776930037173,54.42,78149.0,32.6,0.01974,2e-05,2.77889]
[1776930042213,54.42,78136.1,32.6,0.01955,2e-05,2.75546]
[1776930048251,54.42,78136.22,32.6,0.01955,2e-05,2.75624]
[1776930053286,54.42,78134.28,32.6,0.01953,2e-05,2.75315]
[1776930058724,54.42,78135.25,32.6,0.01955,2e-05,2.75532]
[1776930059501,54.42,78135.19,32.6,0.01955,2e-05,2.7554]
[1776930065370,54.43,78134.55,32.6,0.01954,2e-05,2.7548]
[1776930070405,54.43,78132.83,32.6,0.01952,2e-05,2.75211]
[1776930074440,54.43,78113.58,32.6,0.01924,1e-05,2.71743]
[1776930079468,54.43,78111.76,32.6,0.01922,1e-05,2.71492]
[1776930084503,54.44,78111.58,32.6,0.01922,1e-05,2.71543]
[1776930089538,54.44,78121.26,32.6,0.01937,1e-05,2.73399]
[1776930094572,54.45,78121.8,32.6,0.01937,1e-05,2.73316]
[1776930099608,54.45,78123.6,32.6,0.0194,1e-05,2.73714]
[1776930104643,54.45,78126.28,32.6,0.01945,1e-05,2.74272]
[1776930109678,54.45,78138.94,32.6,0.01964,2e-05,2.76652]
[1776930114715,54.46,78138.13,32.6,0.01963,2e-05,2.76551]
[1776930119754,54.46,78146.73,32.6,0.01977,2e-05,2.7818]
[1776930124789,54.46,78134.39,32.6,0.01958,2e-05,2.75947]
[1776930127809,54.46,78116.59,32.6,0.01932,1e-05,2.72729]
[1776930132845,54.47,78124.32,32.6,0.01944,1e-05,2.74222]
[1776930137880,54.47,78127.04,32.6,0.01949,1e-05,2.74788]
[1776930142915,54.47,78127.6,32.6,0.0195,1e-05,2.74955]
[1776930147949,54.48,78129.7,32.6,0.01954,2e-05,2.75404]
[1776930152985,54.48,78137.62,32.6,0.01965,2e-05,2.76659]
[1776930158021,54.48,78137.84,32.6,0.01965,2e-05,2.76748]
[1776930163056,54.48,78138.29,32.6,0.01966,2e-05,2.7688]
[1776930168090,54.48,78133.48,32.6,0.0196,2e-05,2.76047]
[1776930173126,54.49,78144.03,32.6,0.01976,2e-05,2.78037]
[1776930178161,54.49,78147.07,32.6,0.01981,2e-05,2.78631]
[1776930184203,54.49,78153.57,32.6,0.01991,2e-05,2.79863]
[1776930189238,54.49,78153.74,32.6,0.01991,2e-05,2.79914]
[1776930194273,54.49,78154.46,32.6,0.01993,2e-05,2.80065]
[1776930199307,54.49,78155.26,32.6,0.01994,2e-05,2.8023]
[1776930204342,54.49,78157.93,32.6,0.01998,2e-05,2.80741]
[1776930209378,54.49,78161.42,32.6,0.02004,2e-05,2.81402]
[1776930214413,54.49,78163.43,32.6,0.02005,2e-05,2.81516]
[1776930219447,54.49,78163.21,32.6,0.02005,2e-05,2.8148]
[1776930224483,54.49,78158.49,32.6,0.01998,2e-05,2.80611]
[1776930229518,54.49,78153.91,32.6,0.01991,2e-05,2.79778]
[1776930234560,54.5,78154.58,32.6,0.01992,2e-05,2.79923]
[1776930239594,54.5,78147.6,32.6,0.01981,2e-05,2.78654]
[1776930244629,54.5,78144.18,32.6,0.01977,2e-05,2.78056]
[1776930249664,54.5,78141.78,32.6,0.01973,2e-05,2.77652]
[1776930254699,54.5,78131.98,32.6,0.01959,2e-05,2.75896]
[1776930260741,54.51,78132.69,32.6,0.01961,2e-05,2.76099]
[1776930265776,54.51,78132.34,32.6,0.0196,2e-05,2.76083]
[1776930270811,54.51,78132.81,32.6,0.01962,2e-05,2.76217]
[1776930276854,54.51,78131.38,32.6,0.01958,2e-05,2.75759]
[1776930281889,54.51,78133.17,32.6,0.01961,2e-05,2.76134]
[1776930286923,54.52,78130.5,32.6,0.01958,2e-05,2.75691]
[1776930291959,54.52,78130.89,32.6,0.01959,2e-05,2.7581]
[1776930295986,54.52,78130.99,32.6,0.01959,2e-05,2.75866]
[1776930296994,54.52,78132.39,32.6,0.01961,2e-05,2.76133]
[1776930302038,54.52,78141.96,32.6,0.01976,2e-05,2.77939]
[1776930307075,54.52,78155.93,32.6,0.01997,2e-05,2.80543]
[1776930312110,54.52,78147.44,32.6,0.01985,2e-05,2.7898]
[1776930317145,54.53,78147.27,32.6,0.01985,2e-05,2.78972]
[1776930322179,54.53,78142.31,32.6,0.01977,2e-05,2.78085]
[1776930327215,54.53,78140.51,32.6,0.01975,2e-05,2.77785]
[1776930332249,54.53,78139.67,32.6,0.01972,2e-05,2.77412]
[1776930338292,54.53,78141.36,32.6,0.01975,2e-05,2.77767]
[1776930343327,54.53,78141.4,32.6,0.01975,2e-05,2.77811]
[1776930348363,54.54,78141.1,32.6,0.01975,2e-05,2.77791]
[1776930353398,54.54,78141.46,32.6,0.01976,2e-05,2.77892]
[1776930358434,54.54,78141.73,32.6,0.01977,2e-05,2.77976]
[1776930362463,54.54,78121.11,32.6,0.01946,1e-05,2.74224]
[1776930367497,54.54,78122.25,32.6,0.01948,1e-05,2.74496]
[1776930372535,54.55,78107.85,32.6,0.01927,1e-05,2.7194]
[1776930377570,54.55,78108.24,32.6,0.01929,1e-05,2.72094]
[1776930383355,54.55,78095.92,32.6,0.01911,1e-05,2.69932]
[1776930389841,54.56,78084.65,32.6,0.01896,1e-05,2.68062]
[1776930391894,54.56,78084.3,32.6,0.01896,1e-05,2.68045]
[1776930396550,54.57,78081.72,32.6,0.01891,1e-05,2.6745]
[1776930401738,54.57,78084.49,32.6,0.01896,1e-05,2.68091]
[1776930406773,54.58,78095.36,32.6,0.01913,1e-05,2.70154]
[1776930411810,54.58,78104.82,32.6,0.01928,1e-05,2.71956]
[1776930416845,54.59,78106.56,32.6,0.01931,1e-05,2.72347]
[1776930422887,54.59,78108.77,32.6,0.01935,1e-05,2.72836]
[1776930427922,54.59,78109.81,32.6,0.01937,1e-05,2.73107]
[1776930432958,54.6,78112.46,32.6,0.01942,1e-05,2.73649]
[1776930437992,54.6,78112.64,32.6,0.01943,1e-05,2.73746]
[1776930443027,54.6,78106.49,32.6,0.01934,1e-05,2.72695]
[1776930448062,54.61,78091.39,32.6,0.01912,1e-05,2.70035]
[1776930453097,54.61,78081.77,32.6,0.01897,1e-05,2.68156]
[1776930458132,54.62,78083.3,32.6,0.019,1e-05,2.68537]
[1776930462599,54.62,78083.55,32.6,0.01902,1e-05,2.68665]
[1776930463506,54.62,78083.55,32.6,0.01902,1e-05,2.68665]
[1776930464834,54.62,78079.03,32.6,0.01895,1e-05,2.67899]
[1776930470216,54.63,78073.49,32.6,0.01888,1e-05,2.67044]
[1776930475251,54.63,78065.13,32.6,0.01877,1e-05,2.65679]
[1776930480286,54.64,78065.39,32.6,0.01879,1e-05,2.65854]
[1776930485321,54.65,78061.36,32.6,0.01874,1e-05,2.65268]
[1776930490356,54.65,78052.29,32.6,0.01862,1e-05,2.638]
[1776930495391,54.66,78047.47,32.6,0.01856,1e-05,2.63096]
[1776930500427,54.67,78040.97,32.6,0.01848,1e-05,2.62104]
[1776930505463,54.67,78049.66,32.6,0.01862,1e-05,2.63788]
[1776930510498,54.68,78059.6,32.6,0.01877,1e-05,2.65694]
[1776930515533,54.69,78070.53,32.6,0.01893,1e-05,2.67517]
[1776930517331,54.69,78074.34,32.6,0.01898,1e-05,2.68221]
[1776930517547,54.69,78089.11,32.6,0.0192,1e-05,2.709]
[1776930520569,54.69,78106.93,32.6,0.01947,1e-05,2.74178]
[1776930521570,54.69,78106.93,32.6,0.01947,1e-05,2.74178]
[1776930526611,54.69,78111.38,32.6,0.01954,1e-05,2.75055]
[1776930531646,54.7,78121.21,32.6,0.01969,2e-05,2.7689]
[1776930536681,54.7,78113.91,32.6,0.01959,2e-05,2.75595]
[1776930541717,54.7,78108.5,32.6,0.01951,1e-05,2.74656]
[1776930546752,54.7,78105.38,32.6,0.01947,1e-05,2.74143]
[1776930551787,54.7,78105.32,32.6,0.01947,1e-05,2.74188]
[1776930556822,54.71,78109.62,32.6,0.01954,1e-05,2.75023]
[1776930561857,54.71,78111.55,32.6,0.01957,2e-05,2.7542]
[1776930566892,54.71,78107.85,32.6,0.01952,1e-05,2.74789]
[1776930571927,54.71,78106.64,32.6,0.01949,1e-05,2.74361]
[1776930576964,54.72,78099.85,32.6,0.01939,1e-05,2.73177]
[1776930581998,54.72,78100.28,32.6,0.01941,1e-05,2.73315]
[1776930587034,54.72,78100.69,32.6,0.01942,1e-05,2.73446]
[1776930592071,54.72,78107.64,32.6,0.01953,1e-05,2.7477]
[1776930596099,54.73,78124.85,32.6,0.01979,2e-05,2.77958]
[1776930597106,54.73,78139.06,32.6,0.02,2e-05,2.80592]
[1776930602140,54.73,78149.66,32.6,0.02017,2e-05,2.82552]
[1776930607176,54.72,78155.94,32.6,0.02026,2e-05,2.837]
[1776930609542,54.72,78158.33,32.6,0.0203,2e-05,2.84141]
[1776930615232,54.72,78155.07,32.6,0.02024,2e-05,2.8347]
[1776930620266,54.72,78155.14,32.6,0.02024,2e-05,2.83461]
[1776930625302,54.72,78156.27,32.6,0.02026,2e-05,2.83651]
[1776930627316,54.72,78141.91,32.6,0.02004,2e-05,2.80972]
[1776930632351,54.72,78141.75,32.6,0.02002,2e-05,2.80686]
[1776930637386,54.72,78137.66,32.6,0.01995,2e-05,2.79933]
[1776930641756,54.72,78138.3,32.6,0.01996,2e-05,2.80059]
[1776930647458,54.72,78133.34,32.6,0.01989,2e-05,2.79163]
[1776930652493,54.72,78133.92,32.6,0.0199,2e-05,2.79286]
[1776930657528,54.72,78135.94,32.6,0.01993,2e-05,2.79673]
[1776930662562,54.72,78140.83,32.6,0.02001,2e-05,2.80585]
[1776930667598,54.72,78140.28,32.6,0.02,2e-05,2.80487]
[1776930673644,54.72,78140.82,32.6,0.02001,2e-05,2.80635]
[1776930678280,54.73,78132.93,32.6,0.01989,2e-05,2.79216]
[1776930683751,54.73,78116.25,32.6,0.01965,2e-05,2.76208]
[1776930685597,54.73,78095.71,32.6,0.01934,1e-05,2.72485]
[1776930687214,54.73,78097.43,32.6,0.01937,1e-05,2.72826]
[1776930688248,54.73,78097.43,32.6,0.01937,1e-05,2.72826]
[1776930693795,54.74,78094.34,32.6,0.01932,1e-05,2.72115]
[1776930698829,54.74,78090.17,32.6,0.01926,1e-05,2.71438]
[1776930704605,54.74,78091.22,32.6,0.01928,1e-05,2.71691]
[1776930704657,54.74,78091.22,32.6,0.01928,1e-05,2.71691]
[1776930707270,54.74,78090.76,32.6,0.01928,1e-05,2.71654]
[1776930711812,54.75,78091.64,32.6,0.0193,1e-05,2.71873]
[1776930712327,54.75,78091.5,32.6,0.0193,1e-05,2.71863]
[1776930712538,54.75,78091.5,32.6,0.0193,1e-05,2.71863]
[1776930713022,54.75,78089.66,32.6,0.01927,1e-05,2.71545]
[1776930713101,54.75,78060.83,32.6,0.01885,1e-05,2.66386]
[1776930716415,54.76,78058.56,32.6,0.01884,1e-05,2.66242]
[1776930722003,54.77,78058.8,32.6,0.01885,1e-05,2.66451]
[1776930727040,54.77,78059.63,32.6,0.01888,1e-05,2.66717]
[1776930732075,54.78,78062.28,32.6,0.01892,1e-05,2.67305]
[1776930736103,54.78,78076.57,32.6,0.01914,1e-05,2.69947]
[1776930741138,54.79,78075.41,32.6,0.01913,1e-05,2.69827]
[1776930746175,54.79,78075.64,32.6,0.01914,1e-05,2.69958]
[1776930751213,54.8,78063.74,32.6,0.01896,1e-05,2.67664]
[1776930756247,54.8,78064.38,32.6,0.01897,1e-05,2.67884]
[1776930761281,54.81,78064.5,32.6,0.01899,1e-05,2.68015]
[1776930763715,54.81,78064.46,32.6,0.01899,1e-05,2.68052]
[1776930764303,54.81,78043.0,32.6,0.01868,1e-05,2.64256]
[1776930765922,54.81,78041.61,32.6,0.01866,1e-05,2.64061]
[1776930769061,54.82,78042.47,32.6,0.01868,1e-05,2.64298]
[1776930772123,54.82,78030.78,32.6,0.01852,1e-05,2.62321]
[1776930777394,54.84,78018.1,32.6,0.01838,1e-05,2.60599]
[1776930782429,54.85,78021.31,32.6,0.01844,1e-05,2.6133]
[1776930787826,54.87,78021.04,32.6,0.01847,1e-05,2.617]
[1776930789129,54.87,78021.17,32.6,0.01848,1e-05,2.61785]
[1776930794513,54.88,78026.64,32.6,0.01857,1e-05,2.62929]
[1776930799549,54.89,78026.98,32.6,0.01859,1e-05,2.63133]
[1776930804584,54.9,78027.61,32.6,0.01861,1e-05,2.63384]
[1776930809618,54.9,78027.79,32.6,0.01863,1e-05,2.63554]
[1776930814654,54.91,78026.48,32.6,0.0186,1e-05,2.63212]
[1776930819689,54.92,78021.55,32.6,0.01854,1e-05,2.62488]
[1776930824723,54.92,78028.53,32.6,0.01865,1e-05,2.63857]
[1776930829758,54.93,78028.67,32.6,0.01867,1e-05,2.64015]
[1776930834794,54.94,78028.74,32.6,0.01868,1e-05,2.64158]
[1776930838081,54.94,78029.28,32.6,0.01869,1e-05,2.6433]
[1776930840135,54.94,78020.77,32.6,0.01858,1e-05,2.62883]
[1776930843347,54.95,78029.31,32.6,0.0187,1e-05,2.64468]
[1776930843612,54.95,78029.31,32.6,0.0187,1e-05,2.64468]
[1776930844144,54.95,78033.04,32.6,0.01876,1e-05,2.65153]
[1776930844385,54.95,78033.04,32.6,0.01876,1e-05,2.65153]
[1776930845871,54.95,78012.95,32.6,0.01848,1e-05,2.61666]
[1776930846297,54.95,78012.95,32.6,0.01848,1e-05,2.61666]
[1776930851913,54.96,78014.31,32.6,0.01851,1e-05,2.62082]
[1776930856948,54.96,78018.96,32.6,0.01859,1e-05,2.6304]
[1776930861983,54.97,78025.27,32.6,0.01869,1e-05,2.64284]
[1776930867031,54.98,78027.37,32.6,0.01873,1e-05,2.64785]
[1776930872067,54.98,78024.17,32.6,0.01868,1e-05,2.64102]
[1776930877102,54.99,78033.08,32.6,0.01882,1e-05,2.65803]
[1776930882137,54.99,78029.19,32.6,0.01877,1e-05,2.65233]
[1776930886585,55.0,78037.47,32.6,0.0189,1e-05,2.66771]
[1776930889644,55.0,78030.28,32.6,0.0188,1e-05,2.65564]
[1776930890397,55.0,78030.51,32.6,0.01881,1e-05,2.65652]
[1776930892774,55.0,78028.38,32.6,0.01878,1e-05,2.65323]
[1776930898250,55.01,78022.39,32.6,0.01871,1e-05,2.64421]
[1776930903285,55.02,78037.78,32.6,0.01894,1e-05,2.67272]
[1776930908319,55.02,78039.14,32.6,0.01897,1e-05,2.67619]
[1776930913355,55.03,78044.53,32.6,0.01905,1e-05,2.6868]
[1776930918390,55.03,78058.93,32.6,0.01927,1e-05,2.71343]
[1776930923425,55.03,78063.76,32.6,0.01935,1e-05,2.72279]
[1776930928460,55.04,78063.78,32.6,0.01936,1e-05,2.72344]
[1776930933495,55.04,78063.6,32.6,0.01934,1e-05,2.72133]
[1776930938529,55.04,78064.19,32.6,0.01936,1e-05,2.72302]
[1776930943565,55.05,78064.13,32.6,0.01936,1e-05,2.72355]
[1776930949607,55.05,78065.19,32.6,0.01938,1e-05,2.72621]
[1776930954642,55.05,78065.28,32.6,0.01939,1e-05,2.727]
[1776930961691,55.06,78065.59,32.6,0.0194,1e-05,2.72844]
[1776930966726,55.06,78065.29,32.6,0.0194,1e-05,2.72853]
[1776930971761,55.06,78060.03,32.6,0.01933,1e-05,2.71972]
[1776930976797,55.07,78058.77,32.6,0.01932,1e-05,2.71817]
[1776930981830,55.07,78049.31,32.6,0.01918,1e-05,2.70194]
[1776930986866,55.07,78048.61,32.6,0.01918,1e-05,2.70154]
[1776930991901,55.08,78056.13,32.6,0.01928,1e-05,2.7133]
[1776930996936,55.08,78056.63,32.6,0.01929,1e-05,2.71497]
[1776931001971,55.08,78060.65,32.6,0.01936,1e-05,2.72297]
[1776931007006,55.09,78060.92,32.6,0.01937,1e-05,2.72417]
[1776931012040,55.09,78060.2,32.6,0.01937,1e-05,2.72356]
[1776931017097,55.09,78059.84,32.6,0.01936,1e-05,2.72344]
[1776931023117,55.1,78055.57,32.6,0.01931,1e-05,2.71671]
[1776931028153,55.1,78044.86,32.6,0.01916,1e-05,2.6983]
[1776931033188,55.11,78045.33,32.6,0.01917,1e-05,2.69997]
[1776931037110,55.11,78045.34,32.6,0.01918,1e-05,2.70047]
[1776931038242,55.11,78027.12,32.6,0.01891,1e-05,2.66832]
[1776931041132,55.11,78028.18,32.6,0.01893,1e-05,2.67042]
[1776931041143,55.11,78028.18,32.6,0.01893,1e-05,2.67042]
[1776931046702,55.12,78029.15,32.6,0.01895,1e-05,2.67337]
[1776931052339,55.12,78042.25,32.6,0.01914,1e-05,2.69548]
[1776931056676,55.12,78046.88,32.6,0.01921,1e-05,2.70426]
[1776931056702,55.13,78047.15,32.6,0.01922,1e-05,2.70505]
[1776931062409,55.12,78045.67,32.6,0.01918,1e-05,2.70051]
[1776931067444,55.11,78046.73,32.6,0.01918,1e-05,2.70053]
[1776931069729,55.11,78047.38,32.6,0.01919,1e-05,2.70132]
[1776931069731,55.1,78047.38,32.6,0.01918,1e-05,2.70057]
[1776931075500,55.11,78047.89,32.6,0.0192,1e-05,2.70232]
[1776931080535,55.11,78047.89,32.6,0.0192,1e-05,2.70316]
[1776931085570,55.11,78048.09,32.6,0.01921,1e-05,2.70436]
[1776931088209,55.11,78048.09,32.6,0.01921,1e-05,2.70436]
[1776931089899,55.12,78042.92,32.6,0.01914,1e-05,2.6956]
[1776931089999,55.12,78038.03,32.6,0.01907,1e-05,2.68722]
[1776931095639,55.11,78036.63,32.6,0.01904,1e-05,2.68301]
[1776931101682,55.1,78036.85,32.6,0.01902,1e-05,2.68105]
[1776931104116,55.1,78037.01,32.6,0.01902,1e-05,2.681]
[1776931104180,55.1,78037.19,32.6,0.01902,1e-05,2.68099]
[1776931104595,55.1,78037.19,32.6,0.01902,1e-05,2.68099]
[1776931109738,55.1,78035.62,32.6,0.01901,1e-05,2.67945]
[1776931114832,55.11,78035.96,32.6,0.019,1e-05,2.6784]
[1776931120817,55.11,78044.7,32.6,0.01914,1e-05,2.69538]
[1776931125851,55.12,78045.36,32.6,0.01916,1e-05,2.69746]
[1776931130887,55.12,78048.74,32.6,0.01922,1e-05,2.70439]
[1776931135922,55.13,78049.47,32.6,0.01923,1e-05,2.70653]
[1776931140957,55.13,78047.92,32.6,0.01922,1e-05,2.70457]
[1776931145156,55.13,78049.61,32.6,0.01925,1e-05,2.70792]
[1776931151028,55.14,78059.07,32.6,0.01939,1e-05,2.72611]
[1776931153041,55.14,78044.16,32.6,0.01918,1e-05,2.69961]
[1776931158077,55.14,78047.53,32.6,0.01923,1e-05,2.70648]
[1776931163112,55.14,78048.76,32.6,0.01926,1e-05,2.70947]
[1776931168148,55.15,78050.0,32.6,0.01928,1e-05,2.71247]
[1776931170606,55.15,78051.75,32.6,0.01931,1e-05,2.71591]
[1776931170788,55.15,78051.75,32.6,0.01931,1e-05,2.71591]
[1776931176204,55.15,78050.8,32.6,0.01929,1e-05,2.71259]
[1776931180043,55.16,78059.16,32.6,0.01942,1e-05,2.72808]
[1776931185267,55.16,78059.06,32.6,0.01942,1e-05,2.72867]
[1776931190302,55.16,78060.73,32.6,0.01945,1e-05,2.73229]
[1776931195337,55.17,78076.17,32.6,0.01968,1e-05,2.76081]
[1776931198087,55.17,78076.75,32.6,0.01969,1e-05,2.76199]
[1776931200593,55.17,78080.69,32.6,0.01976,2e-05,2.76936]
[1776931200060,55.17,78080.69,32.6,0.01976,2e-05,2.76936]
[1776931210557,55.17,78080.69,32.6,0.01976,2e-05,2.76936]
[1776931213007,55.17,78069.09,32.6,0.01958,1e-05,2.74826]
[1776931213420,55.17,78069.09,32.6,0.01958,1e-05,2.74826]
[1776931213031,55.17,78066.46,32.6,0.01954,1e-05,2.7435]
[1776931213603,55.17,78066.46,32.6,0.01954,1e-05,2.7435]
[1776931213718,55.17,78065.79,32.6,0.01953,1e-05,2.74229]
[1776931220092,55.17,78062.75,32.6,0.01949,1e-05,2.73679]
[1776931220366,55.17,78062.75,32.6,0.01949,1e-05,2.73679]
[1776931220549,55.17,78062.65,32.6,0.01949,1e-05,2.73661]
[1776931225588,55.17,78066.99,32.6,0.01955,1e-05,2.74446]
[1776931230628,55.17,78059.87,32.6,0.01944,1e-05,2.73159]
[1776931235668,55.17,78061.3,32.6,0.01945,1e-05,2.73163]
[1776931240705,55.17,78061.59,32.6,0.01945,1e-05,2.73215]
[1776931245740,55.17,78070.9,32.6,0.01959,1e-05,2.749]
[1776931250775,55.17,78072.21,32.6,0.01961,1e-05,2.75138]
[1776931255810,55.17,78075.61,32.6,0.01966,1e-05,2.75755]
[1776931260846,55.17,78074.82,32.6,0.01965,1e-05,2.75612]
[1776931262860,55.17,78049.61,32.6,0.01928,1e-05,2.71059]
[1776931267864,55.17,78049.29,32.6,0.01927,1e-05,2.71001]
[1776931269501,55.17,78049.08,32.6,0.01927,1e-05,2.70964]
[1776931269909,55.17,78049.7,32.6,0.01928,1e-05,2.71075]
[1776931274944,55.16,78049.48,32.6,0.01927,1e-05,2.7094]
[1776931280365,55.16,78049.33,32.6,0.01926,1e-05,2.70836]
[1776931285549,55.15,78049.98,32.6,0.01926,1e-05,2.7084]
[1776931291058,55.15,78061.77,32.6,0.0194,1e-05,2.72584]
[1776931296092,55.14,78055.4,32.6,0.0193,1e-05,2.71333]
[1776931301128,55.14,78049.98,32.6,0.01921,1e-05,2.70269]
[1776931306163,55.13,78050.26,32.6,0.01921,1e-05,2.70231]
[1776931311198,55.13,78045.77,32.6,0.01914,1e-05,2.69345]
[1776931316233,55.13,78043.1,32.6,0.01909,1e-05,2.68787]
[1776931321268,55.12,78042.5,32.6,0.01908,1e-05,2.68604]
[1776931326303,55.12,78039.11,32.6,0.01902,1e-05,2.67915]
[1776931331338,55.12,78042.33,32.6,0.01906,1e-05,2.68416]
[1776931336498,55.11,78041.2,32.6,0.01904,1e-05,2.68171]
[1776931342415,55.11,78041.7,32.6,0.01904,1e-05,2.68145]
[1776931347450,55.1,78041.77,32.6,0.01903,1e-05,2.68085]
[1776931349467,55.1,78022.28,32.6,0.01875,1e-05,2.64601]
[1776931354499,55.1,78031.73,32.6,0.01886,1e-05,2.65977]
[1776931359541,55.1,78030.06,32.6,0.01883,1e-05,2.65624]
[1776931364578,55.1,78026.16,32.6,0.01877,1e-05,2.6488]
[1776931365382,55.1,78026.16,32.6,0.01877,1e-05,2.6488]
[1776931370620,55.09,78018.69,32.6,0.01866,1e-05,2.63506]
[1776931375655,55.09,78019.73,32.6,0.01867,1e-05,2.63647]
[1776931380689,55.09,78027.99,32.6,0.01879,1e-05,2.65061]
[1776931385725,55.09,78037.08,32.6,0.01891,1e-05,2.66604]
[1776931391604,55.08,78037.99,32.6,0.01892,1e-05,2.66696]
[1776931400835,55.08,78037.11,32.6,0.0189,1e-05,2.66403]
[1776931405870,55.07,78036.58,32.6,0.01888,1e-05,2.66239]
[1776931409898,55.07,78051.49,32.6,0.0191,1e-05,2.68837]
[1776931414933,55.07,78054.2,32.6,0.01911,1e-05,2.6898]
[1776931417617,55.07,78058.74,32.6,0.01918,1e-05,2.69775]
[1776931427018,55.07,78043.38,32.6,0.01896,1e-05,2.6717]
[1776931427651,55.07,78043.38,32.6,0.01896,1e-05,2.6717]
[1776931433059,55.08,78046.12,32.6,0.01902,1e-05,2.67797]
[1776931438095,55.08,78047.72,32.6,0.01905,1e-05,2.68192]
[1776931443129,55.09,78048.11,32.6,0.01906,1e-05,2.68369]
[1776931448165,55.09,78036.73,32.6,0.01891,1e-05,2.66453]
[1776931453200,55.1,78030.97,32.6,0.01883,1e-05,2.6556]
[1776931458234,55.11,78025.89,32.6,0.01877,1e-05,2.64796]
[1776931463269,55.11,78027.79,32.6,0.01881,1e-05,2.65268]
[1776931468305,55.12,78027.64,32.6,0.01882,1e-05,2.65376]
[1776931473340,55.13,78025.83,32.6,0.01879,1e-05,2.64942]
[1776931476103,55.13,78024.83,32.6,0.01878,1e-05,2.6482]
[1776931479760,55.13,78029.34,32.6,0.01885,1e-05,2.65731]
[1776931485424,55.14,78024.05,32.6,0.01879,1e-05,2.64954]
[1776931487360,55.14,78024.1,32.6,0.01879,1e-05,2.6499]
[1776931490377,55.15,78024.37,32.6,0.0188,1e-05,2.6512]
[1776931493395,55.15,78024.62,32.6,0.01881,1e-05,2.65245]
[1776931493479,55.15,78024.28,32.6,0.01881,1e-05,2.65211]
[1776931498515,55.15,78020.74,32.6,0.01875,1e-05,2.64481]
[1776931503542,55.14,78020.39,32.6,0.01874,1e-05,2.64316]
[1776931508586,55.12,78023.06,32.6,0.01874,1e-05,2.6439]
[1776931513621,55.12,78026.2,32.6,0.01878,1e-05,2.64813]
[1776931518656,55.11,78035.77,32.6,0.0189,1e-05,2.66364]
[1776931523691,55.1,78030.61,32.6,0.01882,1e-05,2.65309]
[1776931528728,55.1,78026.43,32.6,0.01874,1e-05,2.64435]
[1776931533767,55.08,78026.62,32.6,0.0187,1e-05,2.63865]
[1776931538802,55.02,78024.28,32.6,0.01857,1e-05,2.62281]
[1776931543838,54.98,78022.13,32.6,0.01846,1e-05,2.60894]
[1776931548873,54.93,78030.71,32.6,0.0185,1e-05,2.6147]
[1776931553907,54.9,78033.82,32.6,0.01849,1e-05,2.61381]
[1776931555646,54.9,78033.82,32.6,0.01849,1e-05,2.61381]
[1776931560957,54.88,78023.37,32.6,0.0183,1e-05,2.5907]
[1776931565992,54.87,78022.89,32.6,0.01827,1e-05,2.58726]
[1776931571027,54.85,78020.42,32.6,0.01822,1e-05,2.58038]
[1776931576062,54.84,78019.72,32.6,0.01819,1e-05,2.57664]
[1776931581098,54.83,78018.31,32.6,0.01815,1e-05,2.57171]
[1776931586133,54.82,78017.64,32.6,0.01812,1e-05,2.56811]
[1776931591168,54.81,78014.14,32.6,0.01803,1e-05,2.55721]
[1776931596204,54.8,78018.02,32.6,0.01807,1e-05,2.56154]
[1776931601239,54.78,78021.39,32.6,0.01809,1e-05,2.565]
[1776931606274,54.77,78024.57,32.6,0.01812,1e-05,2.56808]
[1776931611314,54.76,78024.16,32.6,0.01809,1e-05,2.56496]
[1776931616349,54.75,78020.04,32.6,0.01802,1e-05,2.5555]
[1776931621384,54.74,78020.75,32.6,0.01801,1e-05,2.55444]
[1776931627426,54.73,78021.81,32.6,0.018,1e-05,2.55356]
[1776931632461,54.72,78020.44,32.6,0.01796,1e-05,2.54894]
[1776931637495,54.71,78021.27,32.6,0.01796,1e-05,2.54816]
[1776931642531,54.69,78024.17,32.6,0.01798,1e-05,2.55094]
[1776931647566,54.68,78022.85,32.6,0.01794,1e-05,2.54646]
[1776931652601,54.67,78023.41,32.6,0.01791,1e-05,2.54282]
[1776931657636,54.66,78022.9,32.6,0.01789,1e-05,2.53938]
[1776931662670,54.65,78016.25,32.6,0.01778,1e-05,2.52589]
[1776931667705,54.64,78016.93,32.6,0.01777,1e-05,2.52507]
[1776931672741,54.63,78016.81,32.6,0.01775,1e-05,2.52287]
[1776931677776,54.62,78016.87,32.6,0.01774,1e-05,2.52099]
[1776931682811,54.61,78032.07,32.6,0.01793,1e-05,2.54513]
[1776931687846,54.6,78024.13,32.6,0.0178,1e-05,2.52936]
[1776931692881,54.59,78024.94,32.6,0.0178,1e-05,2.52871]
[1776931697916,54.58,78025.21,32.6,0.01778,1e-05,2.52715]
[1776931702951,54.57,78006.76,32.6,0.01751,1e-05,2.49361]
[1776931707986,54.5,78007.07,32.6,0.01738,1e-05,2.47781]
[1776931713559,54.49,78002.91,32.6,0.0173,1e-05,2.46684]
[1776931714301,54.49,77971.07,32.6,0.01687,1e-05,2.41345]
[1776931718065,54.48,77993.29,32.6,0.01716,1e-05,2.44949]
[1776931721950,54.48,78012.56,32.6,0.01741,1e-05,2.48121]
[1776931722099,54.48,78028.26,32.6,0.01763,1e-05,2.50799]
[1776931724310,54.47,78046.19,32.6,0.01787,1e-05,2.53772]
[1776931730151,54.46,78057.03,32.6,0.018,1e-05,2.55384]
[1776931732168,54.46,78071.69,32.6,0.0182,1e-05,2.57844]
[1776931737204,54.44,78065.14,32.6,0.01809,1e-05,2.56449]
[1776931742239,54.43,78056.73,32.6,0.01795,1e-05,2.54749]
[1776931747274,54.42,78049.63,32.6,0.01783,1e-05,2.53299]
[1776931752309,54.41,78051.97,32.6,0.01785,1e-05,2.53491]
[1776931757343,54.4,78048.78,32.6,0.01778,1e-05,2.52728]
[1776931762379,54.39,78051.45,32.6,0.0178,1e-05,2.5298]
[1776931767414,54.38,78070.01,32.6,0.01805,1e-05,2.55987]
[1776931772449,54.37,78074.36,32.6,0.01807,1e-05,2.5626]
[1776931777484,54.36,78077.03,32.6,0.01809,1e-05,2.56488]
[1776931782519,54.35,78073.64,32.6,0.01802,1e-05,2.55663]
[1776931787554,54.34,78079.86,32.6,0.01809,1e-05,2.56514]
[1776931792589,54.33,78082.49,32.6,0.01811,1e-05,2.56736]
[1776931797628,54.31,78096.92,32.6,0.01829,1e-05,2.59023]
[1776931802668,54.3,78102.22,32.6,0.01835,1e-05,2.59702]
[1776931806074,54.29,78114.65,32.6,0.01851,1e-05,2.61742]
[1776931807419,54.29,78117.73,32.6,0.01855,1e-05,2.62234]
[1776931807684,54.29,78117.73,32.6,0.01855,1e-05,2.62234]
[1776931814424,54.28,78124.94,32.6,0.01865,1e-05,2.63369]
[1776931815758,54.28,78095.74,32.6,0.01822,1e-05,2.58124]
[1776931820793,54.27,78097.35,32.6,0.01822,1e-05,2.58162]
[1776931825829,54.26,78102.1,32.6,0.01827,1e-05,2.58752]
[1776931830863,54.25,78101.31,32.6,0.01824,1e-05,2.58369]
[1776931835900,54.24,78099.5,32.6,0.01818,1e-05,2.57567]
[1776931840935,54.22,78101.18,32.6,0.01818,1e-05,2.57629]
[1776931845970,54.21,78102.43,32.6,0.01818,1e-05,2.5762]
[1776931851011,54.2,78103.01,32.6,0.01817,1e-05,2.57497]
[1776931856046,54.19,78101.98,32.6,0.01814,1e-05,2.57091]
[1776931861081,54.18,78091.25,32.6,0.01797,1e-05,2.54996]
[1776931866116,54.17,78091.12,32.6,0.01795,1e-05,2.54774]
[1776931871151,54.16,78094.25,32.6,0.01797,1e-05,2.55079]
[1776931872688,54.16,78094.25,32.6,0.01797,1e-05,2.55079]
[1776931872768,54.16,78094.34,32.6,0.01797,1e-05,2.55055]
[1776931873234,54.16,78094.34,32.6,0.01797,1e-05,2.55055]
[1776931873334,54.16,78094.41,32.6,0.01797,1e-05,2.55081]
[1776931876186,54.16,78078.41,32.6,0.01774,1e-05,2.52221]
[1776931881221,54.15,78080.65,32.6,0.01775,1e-05,2.52392]
[1776931886255,54.14,78081.13,32.6,0.01775,1e-05,2.52301]
[1776931891291,54.13,78084.91,32.6,0.01777,1e-05,2.52538]
[1776931896326,54.12,78090.93,32.6,0.01784,1e-05,2.534]
[1776931901367,54.11,78096.77,32.6,0.01791,1e-05,2.5423]
[1776931906402,54.1,78092.02,32.6,0.01782,1e-05,2.53214]
[1776931911437,54.09,78093.15,32.6,0.01782,1e-05,2.53224]
[1776931916472,54.09,78090.04,32.6,0.01776,1e-05,2.525]
[1776931922515,54.07,78094.67,32.6,0.01781,1e-05,2.53084]
[1776931927550,54.07,78100.69,32.6,0.01788,1e-05,2.53942]
[1776931932585,54.06,78101.06,32.6,0.01787,1e-05,2.53815]
[1776931938212,54.05,78103.71,32.6,0.01789,1e-05,2.54121]
[1776931947742,54.03,78111.95,32.6,0.01798,1e-05,2.55155]
[1776931953732,54.02,78126.33,32.6,0.01814,1e-05,2.5712]
[1776931958768,54.0,78133.59,32.6,0.01822,1e-05,2.58172]
[1776931963802,53.99,78133.62,32.6,0.01821,1e-05,2.57951]
[1776931968838,53.98,78141.47,32.6,0.0183,1e-05,2.59105]
[1776931973873,53.97,78145.04,32.6,0.01833,1e-05,2.59497]
[1776931978908,53.96,78149.55,32.6,0.01838,1e-05,2.60052]
[1776931981929,53.95,78178.84,32.6,0.01879,1e-05,2.6514]
[1776931986965,53.94,78178.42,32.6,0.01876,1e-05,2.64773]
[1776931992000,53.93,78193.95,32.6,0.01897,1e-05,2.6729]
[1776931997035,53.91,78196.51,32.6,0.01898,1e-05,2.67442]
[1776932002070,53.9,78198.97,32.6,0.01899,1e-05,2.67576]
[1776932007105,53.88,78190.96,32.6,0.01884,1e-05,2.65812]
[1776932012140,53.87,78191.98,32.6,0.01882,1e-05,2.65444]
[1776932017175,53.86,78195.03,32.6,0.01884,1e-05,2.65695]
[1776932022210,53.84,78200.55,32.6,0.01889,1e-05,2.66391]
[1776932027245,53.83,78194.64,32.6,0.01878,1e-05,2.65011]
[1776932032280,53.81,78195.46,32.6,0.01876,1e-05,2.648]
[1776932037316,53.8,78191.05,32.6,0.01867,1e-05,2.6371]
[1776932042351,53.78,78186.7,32.6,0.01859,1e-05,2.62645]
[1776932047961,53.77,78184.0,32.6,0.01853,1e-05,2.6194]
[1776932050409,53.76,78167.22,32.6,0.01827,1e-05,2.58735]
[1776932055444,53.75,78158.11,32.6,0.01811,1e-05,2.5688]
[1776932060479,53.74,78150.92,32.6,0.01799,1e-05,2.55386]
[1776932065514,53.73,78150.03,32.6,0.01796,1e-05,2.55016]
[1776932071149,53.72,78146.94,32.6,0.01791,1e-05,2.54307]
[1776932076591,53.71,78146.71,32.6,0.01786,1e-05,2.53744]
[1776932083639,53.7,78145.7,32.6,0.01783,1e-05,2.53296]
[1776932088675,53.69,78147.03,32.6,0.01783,1e-05,2.53337]
[1776932093710,53.68,78141.91,32.6,0.01774,1e-05,2.52253]
[1776932098744,53.67,78139.51,32.6,0.01769,1e-05,2.51656]
[1776932103780,53.66,78118.39,32.6,0.01738,1e-05,2.47823]
[1776932108815,53.66,78116.99,32.6,0.01735,1e-05,2.47439]
[1776932113850,53.65,78117.96,32.6,0.01735,1e-05,2.47464]
[1776932118885,53.64,78117.62,32.6,0.01734,1e-05,2.47263]
[1776932124927,53.63,78117.34,32.6,0.01732,1e-05,2.47044]
[1776932129962,53.63,78117.59,32.6,0.01731,1e-05,2.46944]
[1776932134997,53.62,78117.26,32.6,0.01728,1e-05,2.46507]
[1776932140032,53.61,78117.62,32.6,0.01727,1e-05,2.4643]
[1776932145080,53.61,78113.12,32.6,0.0172,1e-05,2.45525]
[1776932149109,53.6,78097.14,32.6,0.01697,1e-05,2.42702]
[1776932154143,53.6,78095.14,32.6,0.01694,1e-05,2.4226]
[1776932159179,53.59,78095.9,32.6,0.01694,1e-05,2.4229]
[1776932161193,53.59,78112.65,32.6,0.01716,1e-05,2.45102]
[1776932166227,53.59,78109.58,32.6,0.01711,1e-05,2.4446]
[1776932171292,53.58,78114.48,32.6,0.01717,1e-05,2.45207]
[1776932177305,53.57,78118.99,32.6,0.01722,1e-05,2.45812]
[1776932181333,53.57,78140.24,32.6,0.01751,1e-05,2.49372]
[1776932186368,53.56,78136.27,32.6,0.01744,1e-05,2.48535]
[1776932191403,53.56,78128.38,32.6,0.0173,1e-05,2.46797]
[1776932196438,53.55,78127.78,32.6,0.01728,1e-05,2.46547]
[1776932201473,53.54,78125.31,32.6,0.01724,1e-05,2.46005]
[1776932206508,53.54,78117.68,32.6,0.01712,1e-05,2.44589]
[1776932211543,53.53,78113.1,32.6,0.01705,1e-05,2.43711]
[1776932216581,53.53,78113.04,32.6,0.01705,1e-05,2.43608]
[1776932221619,53.52,78110.92,32.6,0.01701,1e-05,2.43151]
[1776932226654,53.52,78116.32,32.6,0.01708,1e-05,2.43985]
[1776932231689,53.51,78124.68,32.6,0.01718,1e-05,2.45312]
[1776932236724,53.51,78128.38,32.6,0.01722,1e-05,2.45843]
[1776932241762,53.5,78128.26,32.6,0.01721,1e-05,2.4571]
[1776932246796,53.5,78123.94,32.6,0.01715,1e-05,2.44864]
[1776932251832,53.49,78122.28,32.6,0.0171,1e-05,2.44239]
[1776932256867,53.49,78131.59,32.6,0.01722,1e-05,2.45729]
[1776932261902,53.48,78124.8,32.6,0.01712,1e-05,2.44462]
[1776932266938,53.48,78124.11,32.6,0.0171,1e-05,2.44249]
[1776932271973,53.48,78123.69,32.6,0.01709,1e-05,2.44084]
[1776932278015,53.47,78125.27,32.6,0.0171,1e-05,2.44243]
[1776932283052,53.47,78133.65,32.6,0.01721,1e-05,2.45581]
[1776932288087,53.46,78130.35,32.6,0.01715,1e-05,2.44917]
[1776932293122,53.46,78126.7,32.6,0.01709,1e-05,2.44197]
[1776932299164,53.45,78117.25,32.6,0.01696,1e-05,2.4249]
[1776932304199,53.45,78117.44,32.6,0.01695,1e-05,2.42446]
[1776932309234,53.44,78116.45,32.6,0.01693,1e-05,2.42203]
[1776932314268,53.44,78106.33,32.6,0.01677,1e-05,2.4019]
[1776932319305,53.44,78094.42,32.6,0.01661,1e-05,2.3814]
[1776932324341,53.44,78092.07,32.6,0.01658,1e-05,2.37708]
[1776932329376,53.44,78090.85,32.6,0.01656,1e-05,2.37463]
[1776932334411,53.43,78090.42,32.6,0.01655,1e-05,2.37352]
[1776932339446,53.43,78090.8,32.6,0.01655,1e-05,2.37374]
[1776932341460,53.43,78071.4,32.6,0.01629,1e-05,2.34128]
[1776932346496,53.43,78060.59,32.6,0.01615,1e-05,2.32326]
[1776932352541,53.43,78069.31,32.6,0.01626,1e-05,2.33763]
[1776932357576,53.43,78082.75,32.6,0.01644,1e-05,2.35978]
[1776932362691,53.43,78085.62,32.6,0.01647,1e-05,2.36421]
[1776932367726,53.43,78086.97,32.6,0.01649,1e-05,2.36612]
[1776932370748,53.42,78101.31,32.6,0.01668,1e-05,2.38993]
[1776932375890,53.42,78103.25,32.6,0.01669,1e-05,2.39043]
[1776932381825,53.42,78104.15,32.6,0.01669,1e-05,2.3912]
[1776932386864,53.42,78112.41,32.6,0.0168,1e-05,2.40456]
[1776932392388,53.41,78123.27,32.6,0.01694,1e-05,2.42241]
[1776932398952,53.41,78124.09,32.6,0.01694,1e-05,2.42245]
[1776932400969,53.4,78141.51,32.6,0.01718,1e-05,2.45188]
[1776932406002,53.4,78149.02,32.6,0.01727,1e-05,2.46362]
[1776932411037,53.39,78149.59,32.6,0.01727,1e-05,2.46341]
[1776932416072,53.39,78148.07,32.6,0.01724,1e-05,2.4596]
[1776932421107,53.38,78144.22,32.6,0.01718,1e-05,2.45187]
[1776932426142,53.38,78142.92,32.6,0.01715,1e-05,2.44858]
[1776932431177,53.37,78143.09,32.6,0.01713,1e-05,2.44546]
[1776932437219,53.37,78131.63,32.6,0.01696,1e-05,2.42481]
[1776932442254,53.36,78145.57,32.6,0.01715,1e-05,2.44774]
[1776932444533,53.36,78152.82,33.7,0.01725,1e-05,2.46]
[1776932444536,53.36,78152.82,33.7,0.01725,1e-05,2.46]
[1776932444634,53.36,78154.25,33.7,0.01726,1e-05,2.46225]
[1776932450314,53.34,78146.04,33.7,0.01712,1e-05,2.44401]
[1776932454768,53.33,78148.6,33.7,0.01713,1e-05,2.44534]
[1776932454772,53.33,78148.6,33.7,0.01713,1e-05,2.44534]
[1776932460743,53.31,78150.38,33.7,0.01712,1e-05,2.44456]
[1776932466426,53.28,78144.17,33.7,0.01699,1e-05,2.42866]
[1776932471447,53.27,78141.95,33.7,0.01694,1e-05,2.42193]
[1776932476497,53.25,78139.71,33.7,0.01687,1e-05,2.4138]
[1776932481530,53.23,78137.52,33.7,0.01681,1e-05,2.40652]
[1776932486566,53.21,78138.29,33.7,0.01679,1e-05,2.40432]
[1776932491601,53.2,78149.32,33.7,0.0169,1e-05,2.41719]
[1776932493905,53.19,78149.35,33.7,0.01689,1e-05,2.41581]
[1776932495206,53.19,78149.41,33.7,0.01688,1e-05,2.41519]
[1776932499307,53.17,78139.7,33.7,0.01673,1e-05,2.39587]
[1776932499657,53.17,78125.46,33.7,0.01653,1e-05,2.37117]
[1776932500090,53.17,78125.46,33.7,0.01653,1e-05,2.37117]
[1776932505699,53.15,78123.45,33.7,0.01647,1e-05,2.36394]
[1776932510737,53.14,78113.36,33.7,0.01631,1e-05,2.34399]
[1776932515772,53.12,78114.25,33.7,0.01629,1e-05,2.34194]
[1776932520807,53.11,78103.03,33.7,0.01612,1e-05,2.3205]
[1776932525842,53.09,78093.61,33.7,0.01598,1e-05,2.30232]
[1776932530877,53.08,78092.51,33.7,0.01594,1e-05,2.29797]
[1776932535913,53.07,78085.63,33.7,0.01583,1e-05,2.28425]
[1776932540948,53.06,78088.14,33.7,0.01585,1e-05,2.28598]
[1776932545984,53.04,78089.83,33.7,0.01585,1e-05,2.28634]
[1776932551019,53.03,78088.99,33.7,0.0158,1e-05,2.28033]
[1776932556054,53.02,78088.1,33.7,0.01577,1e-05,2.27656]
[1776932561089,53.01,78083.55,33.7,0.0157,1e-05,2.26686]
[1776932566124,53.0,78073.57,33.7,0.01555,1e-05,2.24851]
[1776932571159,52.99,78071.05,33.7,0.0155,1e-05,2.24242]
[1776932576195,52.98,78070.91,33.7,0.01549,1e-05,2.24022]
[1776932581230,52.97,78068.61,33.7,0.01544,1e-05,2.23456]
[1776932586265,52.96,78058.65,33.7,0.0153,1e-05,2.21674]
[1776932591315,52.95,78050.11,33.7,0.01518,1e-05,2.20136]
[1776932596350,52.94,78049.68,33.7,0.01516,1e-05,2.19906]
[1776932601385,52.94,78052.67,33.7,0.01518,1e-05,2.20221]
[1776932606420,52.93,78053.28,33.7,0.01518,1e-05,2.20154]
[1776932611455,52.92,78052.64,33.7,0.01514,1e-05,2.19665]
[1776932616490,52.91,78053.49,33.7,0.01514,1e-05,2.19638]
[1776932620518,52.9,78038.74,33.7,0.01495,1e-05,2.17174]
[1776932625552,52.9,78041.03,33.7,0.01496,1e-05,2.17395]
[1776932630588,52.89,78027.04,33.7,0.01478,1e-05,2.15058]
[1776932635623,52.88,78026.09,33.7,0.01476,1e-05,2.14786]
[1776932640658,52.88,78028.44,33.7,0.01478,1e-05,2.15035]
[1776932644686,52.87,78046.56,33.7,0.01499,1e-05,2.17788]
[1776932649720,52.87,78046.72,33.7,0.01498,1e-05,2.17669]
[1776932654756,52.86,78056.22,33.7,0.01509,1e-05,2.19026]
[1776932660798,52.85,78058.61,33.7,0.01511,1e-05,2.19219]
[1776932661103,52.85,78058.61,33.7,0.01511,1e-05,2.19219]
[1776932668854,52.84,78055.47,33.7,0.01505,1e-05,2.18467]
[1776932673889,52.83,78056.39,33.7,0.01503,1e-05,2.18239]
[1776932675908,52.83,78056.75,33.7,0.01503,1e-05,2.18266]
[1776932675948,52.83,78056.75,33.7,0.01503,1e-05,2.18266]
[1776932676417,52.83,78055.92,33.7,0.01502,1e-05,2.18104]
[1776932676461,52.83,78055.92,33.7,0.01502,1e-05,2.18104]
[1776932680308,52.82,78050.92,33.7,0.01495,1e-05,2.17167]
[1776932680939,52.82,78035.99,33.7,0.01476,1e-05,2.14818]
[1776932682934,52.82,78023.99,33.7,0.01461,1e-05,2.12917]
[1776932685819,52.81,78016.82,33.7,0.01452,1e-05,2.11723]
[1776932688590,52.81,78016.77,33.7,0.01451,1e-05,2.11679]
[1776932688878,52.81,78016.77,33.7,0.01451,1e-05,2.11679]
[1776932693000,52.81,78006.43,33.7,0.01438,1e-05,2.10003]
[1776932698061,52.8,78008.57,33.7,0.0144,1e-05,2.10246]
[1776932701654,52.8,78009.67,33.7,0.01441,1e-05,2.10386]
[1776932707125,52.79,78018.8,33.7,0.01451,1e-05,2.11681]
[1776932710390,52.79,78017.13,33.7,0.01449,1e-05,2.11389]
[1776932710417,52.79,78017.24,33.7,0.01449,1e-05,2.1139]
[1776932713234,52.8,78017.57,33.7,0.0145,1e-05,2.11507]
[1776932715594,52.8,78003.12,33.7,0.01433,1e-05,2.09347]
[1776932724248,52.82,77990.24,33.7,0.01421,1e-05,2.07755]
[1776932729283,52.83,77990.4,33.7,0.01423,1e-05,2.07975]
[1776932734318,52.84,78002.06,33.7,0.01437,1e-05,2.09738]
[1776932740361,52.85,78004.87,33.7,0.01442,1e-05,2.10385]
[1776932742754,52.85,78004.87,33.7,0.01442,1e-05,2.10385]
[1776932744773,52.85,78004.9,33.7,0.01442,1e-05,2.10459]
[1776932751049,52.87,78013.92,33.7,0.01455,1e-05,2.12128]
[1776932754273,52.87,78012.13,33.7,0.01454,1e-05,2.11948]
[1776932756234,52.88,78017.65,33.7,0.01461,1e-05,2.1287]
[1776932756473,52.88,78021.23,33.7,0.01466,1e-05,2.13458]
[1776932761508,52.87,78022.69,33.7,0.01467,1e-05,2.13588]
[1776932766543,52.87,78022.88,33.7,0.01466,1e-05,2.13519]
[1776932771115,52.86,78033.4,33.7,0.01479,1e-05,2.15084]
[1776932776613,52.86,78035.18,33.7,0.0148,1e-05,2.15227]
[1776932781649,52.85,78048.4,33.7,0.01495,1e-05,2.17192]
[1776932786684,52.84,78048.47,33.7,0.01494,1e-05,2.17071]
[1776932791719,52.84,78050.45,33.7,0.01494,1e-05,2.17031]
[1776932796754,52.83,78057.99,33.7,0.01502,1e-05,2.18088]
[1776932801789,52.82,78057.62,33.7,0.01501,1e-05,2.1789]
[1776932806824,52.82,78057.54,33.7,0.015,1e-05,2.17741]
[1776932811860,52.81,78044.68,33.7,0.01483,1e-05,2.15584]
[1776932816895,52.8,78043.87,33.7,0.01481,1e-05,2.15344]
[1776932821929,52.8,78052.62,33.7,0.01491,1e-05,2.1661]
[1776932826966,52.79,78057.59,33.7,0.01496,1e-05,2.17273]
[1776932832001,52.79,78056.82,33.7,0.01494,1e-05,2.17025]
[1776932837036,52.78,78058.47,33.7,0.01495,1e-05,2.17161]
[1776932842071,52.77,78058.17,33.7,0.01493,1e-05,2.16966]
[1776932844154,52.77,78056.78,33.7,0.01492,1e-05,2.16747]
[1776932845092,52.77,78028.54,33.7,0.01457,1e-05,2.12275]
[1776932846128,52.77,78028.54,33.7,0.01457,1e-05,2.12275]
[1776932851135,52.76,78028.85,33.7,0.01455,1e-05,2.11996]
[1776932856170,52.76,78032.3,33.7,0.01458,1e-05,2.12448]
[1776932861205,52.76,78031.86,33.7,0.01457,1e-05,2.12294]
[1776932866240,52.75,78030.73,33.7,0.01455,1e-05,2.12032]
[1776932871274,52.75,78026.38,33.7,0.01449,1e-05,2.11275]
[1776932878324,52.74,78025.4,33.7,0.01447,1e-05,2.11013]
[1776932883359,52.74,78025.32,33.7,0.01446,1e-05,2.10923]
[1776932886107,52.74,78026.31,33.7,0.01447,1e-05,2.1106]
[1776932889685,52.73,78024.47,33.7,0.01444,1e-05,2.10712]
[1776932895444,52.73,78030.89,33.7,0.01451,1e-05,2.11595]
[1776932900479,52.72,78030.86,33.7,0.01451,1e-05,2.11505]
[1776932905514,52.72,78030.62,33.7,0.0145,1e-05,2.11382]
[1776932910549,52.71,78030.44,33.7,0.01449,1e-05,2.1127]
[1776932915024,52.71,78031.1,33.7,0.01448,1e-05,2.11106]
[1776932916205,52.71,78030.87,33.7,0.01447,1e-05,2.11054]
[1776932919368,52.71,78024.18,33.7,0.01439,1e-05,2.09959]
[1776932924771,52.7,78013.57,33.7,0.01426,1e-05,2.08266]
[1776932930689,52.7,78014.77,33.7,0.01426,1e-05,2.08371]
[1776932935724,52.7,78014.2,33.7,0.01425,1e-05,2.08228]
[1776932940759,52.69,78013.0,33.7,0.01423,1e-05,2.07991]
[1776932941432,52.69,78013.0,33.7,0.01423,1e-05,2.07991]
[1776932941768,52.69,77997.69,33.7,0.01405,1e-05,2.05646]
[1776932946803,52.69,77993.41,33.7,0.014,1e-05,2.0497]
[1776932948704,52.69,77992.89,33.7,0.01399,1e-05,2.04886]
[1776932953852,52.69,77993.33,33.7,0.01399,1e-05,2.04926]
[1776932958887,52.69,77990.23,33.7,0.01396,1e-05,2.04436]
[1776932961474,52.69,77986.78,33.7,0.01392,1e-05,2.03908]
[1776932966943,52.69,77987.12,33.7,0.01392,1e-05,2.0394]
[1776932971333,52.69,77987.35,33.7,0.01392,1e-05,2.03962]
[1776932976420,52.69,77987.98,33.7,0.01391,1e-05,2.0383]
[1776932976423,52.69,77987.98,33.7,0.01391,1e-05,2.0383]
[1776932976472,52.69,77987.98,33.7,0.01391,1e-05,2.0383]
[1776932976538,52.69,77987.98,33.7,0.01391,1e-05,2.0383]
[1776932976564,52.69,77987.98,33.7,0.01391,1e-05,2.0383]
[1776932982049,52.69,77995.65,33.7,0.014,1e-05,2.04972]
[1776932987084,52.68,78006.3,33.7,0.01412,1e-05,2.06555]
[1776932989740,52.68,78006.62,33.7,0.01413,1e-05,2.06588]
[1776932991966,52.68,78006.95,33.7,0.01413,1e-05,2.06623]
[1776932997154,52.66,78004.2,33.7,0.01406,1e-05,2.05773]
[1776933002189,52.65,78003.9,33.7,0.01404,1e-05,2.05446]
[1776933004203,52.64,77986.44,33.7,0.01382,1e-05,2.02701]
[1776933009238,52.64,77989.79,33.7,0.01386,1e-05,2.03184]
[1776933014273,52.64,77988.97,33.7,0.01385,1e-05,2.03018]
[1776933019308,52.63,77989.26,33.7,0.01385,1e-05,2.0303]
[1776933024343,52.63,77988.78,33.7,0.01384,1e-05,2.02954]
[1776933029378,52.63,77988.71,33.7,0.01384,1e-05,2.02941]
[1776933034415,52.63,77977.87,33.7,0.0137,1e-05,2.01107]
[1776933037436,52.63,77994.59,33.7,0.0139,1e-05,2.03624]
[1776933042470,52.63,77989.18,33.7,0.01383,1e-05,2.02804]
[1776933047506,52.63,77977.84,33.7,0.0137,1e-05,2.01109]
[1776933048704,52.63,77977.84,33.7,0.0137,1e-05,2.01109]
[1776933054555,52.64,77985.13,33.7,0.01379,1e-05,2.02211]
[1776933059589,52.64,77990.48,33.7,0.01385,1e-05,2.03017]
[1776933064626,52.64,77983.47,33.7,0.01377,1e-05,2.01962]
[1776933065819,52.64,77983.47,33.7,0.01377,1e-05,2.01962]
[1776933071675,52.64,77985.17,33.7,0.01379,1e-05,2.02219]
[1776933076710,52.64,77984.73,33.7,0.01378,1e-05,2.02154]
[1776933081745,52.64,77975.86,33.7,0.01368,1e-05,2.00834]
[1776933086780,52.64,77976.49,33.7,0.01369,1e-05,2.0094]
[1776933094837,52.64,77975.62,33.7,0.01367,1e-05,2.00617]
[1776933099873,52.64,77975.57,33.7,0.01367,1e-05,2.00622]
[1776933103603,52.64,77963.78,33.7,0.01353,1e-05,1.98881]
[1776933103902,52.64,77942.83,33.7,0.01329,1e-05,1.95797]
[1776933108937,52.64,77938.09,33.7,0.01324,1e-05,1.95154]
[1776933113972,52.64,77939.42,33.7,0.01326,1e-05,1.95415]
[1776933119006,52.65,77937.52,33.7,0.01325,1e-05,1.9519]
[1776933124044,52.65,77936.47,33.7,0.01324,1e-05,1.95091]
[1776933129078,52.65,77938.06,33.7,0.01326,1e-05,1.95381]
[1776933134114,52.66,77936.31,33.7,0.01325,1e-05,1.95177]
[1776933139149,52.66,77935.42,33.7,0.01324,1e-05,1.95098]
[1776933144184,52.66,77941.29,33.7,0.01331,1e-05,1.96001]
[1776933149220,52.66,77934.33,33.7,0.01323,1e-05,1.95033]
[1776933154254,52.67,77940.97,33.7,0.0133,1e-05,1.95849]
[1776933159289,52.67,77948.71,33.7,0.01339,1e-05,1.97022]
[1776933164324,52.67,77951.19,33.7,0.01342,1e-05,1.97418]
[1776933168352,52.67,77950.31,33.7,0.01341,1e-05,1.97315]
[1776933169358,52.67,77950.8,33.7,0.01342,1e-05,1.97393]
[1776933174394,52.67,77949.18,33.7,0.0134,1e-05,1.97188]
[1776933179429,52.68,77946.01,33.7,0.01337,1e-05,1.96759]
[1776933182450,52.68,77926.2,33.7,0.01315,1e-05,1.93895]
[1776933185475,52.68,77908.04,33.7,0.01295,1e-05,1.91314]
[1776933190522,52.68,77899.29,33.7,0.01286,1e-05,1.90147]
[1776933195559,52.69,77898.52,33.7,0.01286,1e-05,1.90133]
[1776933200594,52.69,77900.33,33.7,0.01289,1e-05,1.90483]
[1776933205630,52.7,77900.05,33.7,0.01289,1e-05,1.90533]
[1776933210665,52.7,77897.98,33.7,0.01288,1e-05,1.90328]
[1776933213687,52.71,77873.83,33.7,0.0126,1e-05,1.86757]
[1776933216908,52.71,77879.46,33.7,0.01267,1e-05,1.87599]
[1776933222750,52.72,77886.76,33.7,0.01276,1e-05,1.88782]
[1776933227785,52.72,77885.92,33.7,0.01276,1e-05,1.88768]
[1776933232820,52.73,77881.41,33.7,0.01272,1e-05,1.88236]
[1776933237854,52.74,77881.36,33.7,0.01273,1e-05,1.88339]
[1776933242890,52.74,77884.5,33.7,0.01277,1e-05,1.88891]
[1776933247925,52.75,77899.06,33.7,0.01294,1e-05,1.91067]
[1776933252960,52.75,77899.6,33.7,0.01295,1e-05,1.91233]
[1776933257995,52.76,77912.45,33.7,0.0131,1e-05,1.93163]
[1776933263007,52.76,77898.72,33.7,0.01295,1e-05,1.91245]
[1776933268067,52.77,77893.51,33.7,0.0129,1e-05,1.90605]
[1776933273102,52.77,77889.75,33.7,0.01285,1e-05,1.8996]
[1776933276544,52.77,77887.93,33.7,0.01284,1e-05,1.8974]
[1776933276569,52.77,77887.93,33.7,0.01284,1e-05,1.8974]
[1776933276594,52.77,77887.93,33.7,0.01284,1e-05,1.8974]
[1776933277124,52.78,77889.07,33.7,0.01285,1e-05,1.89942]
[1776933282165,52.78,77889.0,33.7,0.01286,1e-05,1.90049]
[1776933287200,52.79,77888.62,33.7,0.01286,1e-05,1.90091]
[1776933292237,52.79,77889.87,33.7,0.01288,1e-05,1.90345]
[1776933297272,52.8,77889.38,33.7,0.01289,1e-05,1.90388]
[1776933303314,52.8,77884.17,33.7,0.01284,1e-05,1.89763]
[1776933308349,52.81,77893.44,33.7,0.01295,1e-05,1.91178]
[1776933313384,52.81,77901.23,33.7,0.01304,1e-05,1.92382]
[1776933318418,52.82,77908.23,33.7,0.01312,1e-05,1.93466]
[1776933323454,52.82,77909.43,33.7,0.01314,1e-05,1.93705]
[1776933328489,52.82,77913.08,33.7,0.01319,1e-05,1.94295]
[1776933333523,52.83,77907.81,33.7,0.01312,1e-05,1.93391]
[1776933338559,52.83,77907.53,33.7,0.01312,1e-05,1.93417]
[1776933343594,52.84,77910.72,33.7,0.01316,1e-05,1.93941]
[1776933348629,52.84,77908.05,33.7,0.01314,1e-05,1.93615]
[1776933353664,52.84,77908.03,33.7,0.01314,1e-05,1.93674]
[1776933359136,52.84,77909.14,33.7,0.01316,1e-05,1.93871]
[1776933361377,52.85,77899.7,33.7,0.01306,1e-05,1.92545]
[1776933366758,52.85,77905.45,33.7,0.01313,1e-05,1.93468]
[1776933369888,52.85,77877.73,33.7,0.01283,1e-05,1.89534]
[1776933375822,52.86,77875.1,33.7,0.01281,1e-05,1.89273]
[1776933380843,52.86,77868.98,33.7,0.01274,1e-05,1.88486]
[1776933385896,52.87,77863.55,33.7,0.0127,1e-05,1.87844]
[1776933390931,52.88,77857.32,33.7,0.01264,1e-05,1.87072]
[1776933395966,52.88,77862.55,33.7,0.01269,1e-05,1.87717]
[1776933401497,52.89,77853.43,33.7,0.0126,1e-05,1.86521]
[1776933407043,52.9,77854.7,33.7,0.01262,1e-05,1.8686]
[1776933412078,52.9,77854.36,33.7,0.01263,1e-05,1.86923]
[1776933417113,52.91,77850.82,33.7,0.0126,1e-05,1.86535]
[1776933422149,52.91,77847.73,33.7,0.01257,1e-05,1.86216]
[1776933427184,52.92,77846.34,33.7,0.01257,1e-05,1.86136]
[1776933432219,52.93,77848.93,33.7,0.0126,1e-05,1.86612]
[1776933437254,52.93,77840.33,33.7,0.01252,1e-05,1.85518]
[1776933442535,52.94,77840.06,33.7,0.01253,1e-05,1.85574]
[1776933448331,52.97,77837.46,33.7,0.01255,1e-05,1.85832]
[1776933450862,53.0,77837.59,33.7,0.01258,1e-05,1.8632]
[1776933456388,53.07,77830.31,33.7,0.01259,1e-05,1.86356]
[1776933459485,53.09,77830.26,33.7,0.01263,1e-05,1.86805]
[1776933465450,53.13,77830.84,33.7,0.01268,1e-05,1.87437]
[1776933466457,53.13,77847.75,33.7,0.01286,1e-05,1.89842]
[1776933471493,53.13,77853.3,33.7,0.01293,1e-05,1.90713]
[1776933476528,53.14,77855.65,33.7,0.01296,1e-05,1.91124]
[1776933481569,53.14,77865.36,33.7,0.01307,1e-05,1.92585]
[1776933482575,53.15,77882.64,33.7,0.01327,1e-05,1.95197]
[1776933487611,53.15,77894.03,33.7,0.0134,1e-05,1.96885]
[1776933492645,53.15,77893.55,33.7,0.0134,1e-05,1.96842]
[1776933497681,53.15,77888.26,33.7,0.01335,1e-05,1.96161]
[1776933502717,53.16,77874.15,33.7,0.0132,1e-05,1.94222]
[1776933507754,53.16,77873.25,33.7,0.01319,1e-05,1.94142]
[1776933512789,53.17,77868.35,33.7,0.01313,1e-05,1.93287]
[1776933517824,53.17,77867.7,33.7,0.01313,1e-05,1.9325]
[1776933522859,53.17,77872.23,33.7,0.01318,1e-05,1.93957]
[1776933527896,53.17,77874.87,33.7,0.01321,1e-05,1.94385]
[1776933532929,53.19,77874.99,33.7,0.01324,1e-05,1.94767]
[1776933537964,53.21,77872.33,33.7,0.01324,1e-05,1.94654]
[1776933540938,53.22,77864.93,33.7,0.01316,1e-05,1.93694]
[1776933546019,53.24,77863.32,33.7,0.01318,1e-05,1.93872]
[1776933551055,53.24,77862.52,33.7,0.01317,1e-05,1.93806]
[1776933556090,53.24,77852.68,33.7,0.01307,1e-05,1.92447]
[1776933561125,53.25,77849.2,33.7,0.01303,1e-05,1.9201]
[1776933566160,53.25,77849.85,33.7,0.01304,1e-05,1.92164]
[1776933571195,53.25,77854.7,33.7,0.01309,1e-05,1.92707]
[1776933576578,53.25,77855.44,33.7,0.0131,1e-05,1.92855]
[1776933576584,53.25,77855.44,33.7,0.0131,1e-05,1.92855]
[1776933576619,53.25,77855.44,33.7,0.0131,1e-05,1.92855]
[1776933577212,53.26,77855.27,33.7,0.0131,1e-05,1.92851]
[1776933577724,53.26,77855.27,33.7,0.0131,1e-05,1.92851]
[1776933587307,53.26,77858.41,33.7,0.01314,1e-05,1.93415]
[1776933592342,53.27,77845.88,33.7,0.01301,1e-05,1.91674]
[1776933593714,53.27,77845.88,33.7,0.01301,1e-05,1.91674]
[1776933599392,53.27,77836.3,33.7,0.01291,1e-05,1.904]
[1776933604427,53.27,77833.61,33.7,0.01289,1e-05,1.90091]
[1776933609461,53.28,77831.36,33.7,0.01287,1e-05,1.89847]
[1776933614497,53.28,77824.08,33.7,0.0128,1e-05,1.88898]
[1776933617800,53.28,77823.92,33.7,0.0128,1e-05,1.88909]
[1776933623560,53.29,77830.26,33.7,0.01288,1e-05,1.89934]
[1776933626524,53.29,77833.78,33.7,0.01292,1e-05,1.90462]
[1776933628703,53.29,77817.43,33.7,0.01274,1e-05,1.88188]
[1776933637719,53.31,77812.9,33.7,0.01269,1e-05,1.87543]
[1776933641747,53.31,77798.52,33.7,0.01255,1e-05,1.85617]
[1776933645775,53.32,77783.1,33.7,0.01239,1e-05,1.83586]
[1776933646003,53.32,77783.1,33.7,0.01239,1e-05,1.83586]
[1776933651817,53.34,77802.26,33.7,0.01262,1e-05,1.86614]
[1776933656852,53.35,77797.51,33.7,0.0126,1e-05,1.8625]
[1776933661887,53.4,77794.42,33.7,0.01263,1e-05,1.86708]
[1776933664002,53.42,77777.76,33.7,0.01247,1e-05,1.84627]
[1776933669199,53.45,77789.95,33.7,0.01266,1e-05,1.86989]
[1776933674988,53.52,77800.14,33.7,0.01285,1e-05,1.89526]
[1776933680025,53.54,77812.34,33.7,0.01301,1e-05,1.91589]
[1776933685059,53.54,77804.66,33.7,0.01293,1e-05,1.90566]
[1776933690094,53.54,77803.81,33.7,0.01293,1e-05,1.90513]
[1776933695129,53.55,77798.61,33.7,0.01286,1e-05,1.89648]
[1776933700164,53.55,77798.87,33.7,0.01287,1e-05,1.89757]
[1776933705200,53.55,77803.64,33.7,0.01293,1e-05,1.90498]
[1776933710235,53.56,77808.87,33.7,0.01299,1e-05,1.91299]
[1776933715270,53.56,77808.97,33.7,0.013,1e-05,1.91369]
[1776933720305,53.56,77807.56,33.7,0.01299,1e-05,1.91227]
[1776933725340,53.57,77808.84,33.7,0.01301,1e-05,1.91466]
[1776933730375,53.57,77796.75,33.7,0.01288,1e-05,1.89818]
[1776933735411,53.57,77795.57,33.7,0.01287,1e-05,1.89722]
[1776933740445,53.58,77798.35,33.7,0.01291,1e-05,1.90181]
[1776933745480,53.58,77797.35,33.7,0.0129,1e-05,1.90104]
[1776933750515,53.59,77801.49,33.7,0.01295,1e-05,1.90752]
[1776933755550,53.59,77804.95,33.7,0.01298,1e-05,1.91096]
[1776933760585,53.59,77814.41,33.7,0.01309,1e-05,1.92487]
[1776933765620,53.59,77815.5,33.7,0.0131,1e-05,1.92685]
[1776933770655,53.6,77807.24,33.7,0.01302,1e-05,1.91553]
[1776933775689,53.6,77807.99,33.7,0.01303,1e-05,1.91722]
[1776933780725,53.6,77813.88,33.7,0.0131,1e-05,1.92608]
[1776933785759,53.6,77822.14,33.7,0.01319,1e-05,1.93828]
[1776933788784,53.61,77799.53,33.7,0.01295,1e-05,1.90639]
[1776933793819,53.61,77799.59,33.7,0.01295,1e-05,1.9071]
[1776933798853,53.61,77800.52,33.7,0.01297,1e-05,1.90902]
[1776933803889,53.62,77802.87,33.7,0.013,1e-05,1.91291]
[1776933808924,53.62,77800.49,33.7,0.01297,1e-05,1.91012]
[1776933813959,53.62,77801.08,33.7,0.01297,1e-05,1.90951]
[1776933818700,53.62,77801.52,33.7,0.01298,1e-05,1.91061]
[1776933818728,53.62,77801.52,33.7,0.01298,1e-05,1.91061]
[1776933818741,53.62,77801.52,33.7,0.01298,1e-05,1.91061]
[1776933818994,53.62,77758.6,33.7,0.01252,1e-05,1.85073]
[1776933824029,53.63,77758.07,33.7,0.01252,1e-05,1.85122]
[1776933828056,53.64,77777.84,33.7,0.01274,1e-05,1.87946]
[1776933828337,53.64,77777.84,33.7,0.01274,1e-05,1.87946]
[1776933828379,53.64,77777.84,33.7,0.01274,1e-05,1.87946]
[1776933834099,53.64,77782.42,33.7,0.0128,1e-05,1.88684]
[1776933839135,53.65,77781.53,33.7,0.01279,1e-05,1.88641]
[1776933839225,53.65,77781.53,33.7,0.01279,1e-05,1.88641]
[1776933841148,53.65,77764.18,33.7,0.01261,1e-05,1.86261]
[1776933846183,53.65,77755.49,33.7,0.01253,1e-05,1.85168]
[1776933851217,53.66,77758.7,33.7,0.01257,1e-05,1.85722]
[1776933856254,53.67,77759.87,33.7,0.01259,1e-05,1.85992]
[1776933861288,53.67,77753.66,33.7,0.01253,1e-05,1.85242]
[1776933866323,53.68,77750.6,33.7,0.01251,1e-05,1.84936]
[1776933871359,53.69,77753.97,33.7,0.01254,1e-05,1.85314]
[1776933876398,53.69,77758.68,33.7,0.0126,1e-05,1.86076]
[1776933881433,53.7,77760.11,33.7,0.01262,1e-05,1.86378]
[1776933886468,53.7,77759.55,33.7,0.01263,1e-05,1.86406]
[1776933891503,53.71,77757.85,33.7,0.01262,1e-05,1.86275]
[1776933896538,53.72,77755.62,33.7,0.0126,1e-05,1.86075]
[1776933902581,53.72,77770.1,33.7,0.01277,1e-05,1.88211]
[1776933907616,53.73,77776.25,33.7,0.01284,1e-05,1.89156]
[1776933912651,53.73,77780.05,33.7,0.01289,1e-05,1.89769]
[1776933914665,53.73,77758.39,33.7,0.01266,1e-05,1.8678]
[1776933919867,53.74,77758.56,33.7,0.01266,1e-05,1.86883]
[1776933926226,53.75,77759.12,33.7,0.01268,1e-05,1.87082]
[1776933931789,53.75,77749.09,33.7,0.01257,1e-05,1.85634]
[1776933936823,53.76,77748.67,33.7,0.01257,1e-05,1.85681]
[1776933941859,53.78,77750.41,33.7,0.01262,1e-05,1.86223]
[1776933946894,53.79,77750.93,33.7,0.01264,1e-05,1.86564]
[1776933951929,53.8,77754.22,33.7,0.01268,1e-05,1.87114]
[1776933956964,53.82,77756.19,33.7,0.01274,1e-05,1.87789]
[1776933961998,53.85,77756.46,33.7,0.01278,1e-05,1.88351]
[1776933967034,53.86,77769.2,33.7,0.01294,1e-05,1.90353]
[1776933972069,53.87,77763.79,33.7,0.01288,1e-05,1.89657]
[1776933977232,53.87,77761.19,33.7,0.01286,1e-05,1.89351]
[1776933983148,53.87,77766.75,33.7,0.01293,1e-05,1.90226]
[1776933984600,53.87,77773.99,33.7,0.01301,1e-05,1.91256]
[1776933990197,53.88,77764.88,33.7,0.01291,1e-05,1.90046]
[1776933995233,53.88,77767.78,33.7,0.01294,1e-05,1.90314]
[1776934000267,53.89,77769.04,33.7,0.01295,1e-05,1.90557]
[1776934005301,53.89,77772.13,33.7,0.01299,1e-05,1.9105]
[1776934010337,53.89,77776.79,33.7,0.01305,1e-05,1.9176]
[1776934011413,53.89,77777.23,33.7,0.01305,1e-05,1.91832]
[1776934017386,53.9,77776.99,33.7,0.01306,1e-05,1.91859]
[1776934022421,53.9,77780.72,33.7,0.0131,1e-05,1.92435]
[1776934027455,53.9,77787.6,33.7,0.01318,1e-05,1.93451]
[1776934032491,53.9,77792.73,33.7,0.01324,1e-05,1.94214]
[1776934036465,53.9,77797.93,33.7,0.0133,1e-05,1.94971]
[1776934041564,53.91,77811.72,33.7,0.01345,1e-05,1.96974]
[1776934046599,53.9,77825.48,33.7,0.01361,1e-05,1.9896]
[1776934051634,53.9,77832.8,33.7,0.01368,1e-05,1.99799]
[1776934056669,53.9,77831.92,33.7,0.01366,1e-05,1.99652]
[1776934061704,53.9,77833.74,33.7,0.01368,1e-05,1.99896]
[1776934066739,53.9,77838.42,33.7,0.01373,1e-05,2.00554]
[1776934072781,53.9,77838.8,33.7,0.01374,1e-05,2.00574]
[1776934077816,53.9,77848.35,33.7,0.01384,1e-05,2.01939]
[1776934082851,53.89,77855.63,33.7,0.01392,1e-05,2.02973]
[1776934087885,53.89,77860.33,33.7,0.01397,1e-05,2.03618]
[1776934092921,53.89,77862.08,33.7,0.01399,1e-05,2.03824]
[1776934096949,53.89,77844.92,33.7,0.01379,1e-05,2.01254]
[1776934098694,53.89,77841.31,33.7,0.01375,1e-05,2.00715]
[1776934098962,53.89,77841.41,33.7,0.01375,1e-05,2.00724]
[1776934101984,53.88,77819.75,33.7,0.01349,1e-05,1.97382]
[1776934107020,53.86,77812.3,33.7,0.01338,1e-05,1.96019]
[1776934112055,53.84,77810.26,33.7,0.01332,1e-05,1.95187]
[1776934117090,53.83,77818.91,33.7,0.01339,1e-05,1.96157]
[1776934122124,53.81,77823.2,33.7,0.01342,1e-05,1.96491]
[1776934127160,53.8,77824.51,33.7,0.01341,1e-05,1.96398]
[1776934128345,53.8,77824.51,33.7,0.01341,1e-05,1.96398]
[1776934128413,53.8,77824.51,33.7,0.01341,1e-05,1.96398]
[1776934128847,53.79,77823.74,33.7,0.0134,1e-05,1.9623]
[1776934128916,53.79,77823.74,33.7,0.0134,1e-05,1.9623]
[1776934134208,53.77,77827.1,33.7,0.01341,1e-05,1.96379]
[1776934139244,53.76,77834.2,33.7,0.01347,1e-05,1.97124]
[1776934144278,53.74,77819.95,33.7,0.01328,1e-05,1.94789]
[1776934146276,53.74,77820.22,33.7,0.01328,1e-05,1.94775]
[1776934146292,53.74,77821.22,33.7,0.01329,1e-05,1.94866]
[1776934150367,53.74,77821.59,33.7,0.0133,1e-05,1.94938]
[1776934156362,53.74,77838.63,33.7,0.01349,1e-05,1.97422]
[1776934161398,53.74,77839.99,33.7,0.0135,1e-05,1.97629]
[1776934166434,53.74,77840.94,33.7,0.01352,1e-05,1.97777]
[1776934171469,53.74,77840.71,33.7,0.0135,1e-05,1.97544]
[1776934174862,53.74,77828.56,33.7,0.01336,1e-05,1.95803]
[1776934175498,53.74,77827.54,33.7,0.01335,1e-05,1.95602]
[1776934176018,53.74,77827.54,33.7,0.01335,1e-05,1.95602]
[1776934176505,53.74,77826.87,33.7,0.01334,1e-05,1.95453]
[1776934179876,53.74,77827.69,33.7,0.01335,1e-05,1.95589]
[1776934180550,53.74,77827.69,33.7,0.01335,1e-05,1.95589]
[1776934186055,53.74,77828.46,33.7,0.01335,1e-05,1.95676]
[1776934190010,53.74,77827.71,33.7,0.01335,1e-05,1.95587]
[1776934190063,53.74,77828.94,33.7,0.01336,1e-05,1.95771]
[1776934192525,53.74,77824.89,33.7,0.01332,1e-05,1.95195]
[1776934193251,53.73,77824.56,33.7,0.01331,1e-05,1.95095]
[1776934194366,53.73,77826.84,33.7,0.01333,1e-05,1.95377]
[1776934194374,53.73,77829.2,33.7,0.01335,1e-05,1.95664]
[1776934200674,53.73,77838.75,33.7,0.01346,1e-05,1.97069]
[1776934205709,53.73,77846.15,33.7,0.01355,1e-05,1.9815]
[1776934206879,53.73,77846.15,33.7,0.01355,1e-05,1.9815]
[1776934206950,53.73,77841.92,33.7,0.0135,1e-05,1.97538]
[1776934212760,53.71,77844.29,33.7,0.0135,1e-05,1.97537]
[1776934217794,53.7,77847.96,33.7,0.01352,1e-05,1.97783]
[1776934222829,53.68,77853.35,33.7,0.01356,1e-05,1.98272]
[1776934228374,53.67,77856.48,33.7,0.01357,1e-05,1.98492]
[1776934234425,53.65,77856.4,33.7,0.01353,1e-05,1.97915]
[1776934234526,53.64,77856.44,33.7,0.01352,1e-05,1.97804]
[1776934236780,53.64,77856.75,33.7,0.01352,1e-05,1.9785]
[1776934241973,53.64,77866.05,33.7,0.01363,1e-05,1.99204]
[1776934242668,53.64,77866.05,33.7,0.01363,1e-05,1.99204]
[1776934248016,53.64,77865.78,33.7,0.01363,1e-05,1.99156]
[1776934253052,53.64,77865.35,33.7,0.01362,1e-05,1.99087]
[1776934258087,53.64,77869.71,33.7,0.01367,1e-05,1.99718]
[1776934263664,53.64,77870.16,33.7,0.01367,1e-05,1.99772]
[1776934269166,53.64,77872.07,33.7,0.01369,1e-05,2.00043]
[1776934274201,53.64,77873.99,33.7,0.01372,1e-05,2.00315]
[1776934279236,53.64,77871.45,33.7,0.01369,1e-05,1.99932]
[1776934280277,53.64,77871.45,33.7,0.01369,1e-05,1.99932]
[1776934280354,53.64,77857.31,33.7,0.01353,1e-05,1.97866]
[1776934285000,53.64,77854.71,33.7,0.0135,1e-05,1.97497]
[1776934290313,53.64,77866.01,33.7,0.01362,1e-05,1.99148]
[1776934295347,53.64,77866.07,33.7,0.01361,1e-05,1.98946]
[1776934297898,53.64,77868.83,33.7,0.01364,1e-05,1.9935]
[1776934301477,53.64,77870.24,33.7,0.01366,1e-05,1.99554]
[1776934302210,53.64,77867.29,33.7,0.01363,1e-05,1.99121]
[1776934306844,53.64,77866.88,33.7,0.01362,1e-05,1.99061]
[1776934312470,53.64,77878.5,33.7,0.01375,1e-05,2.00756]
[1776934316498,53.64,77859.35,33.7,0.01353,1e-05,1.97951]
[1776934321533,53.64,77856.18,33.7,0.0135,1e-05,1.97507]
[1776934326568,53.64,77858.16,33.7,0.01352,1e-05,1.9781]
[1776934331604,53.64,77866.88,33.7,0.01362,1e-05,1.99088]
[1776934336638,53.64,77868.66,33.7,0.01364,1e-05,1.99347]
[1776934338719,53.64,77868.75,33.7,0.01364,1e-05,1.9936]
[1776934339660,53.64,77883.29,33.7,0.01381,1e-05,2.01493]
[1776934344326,53.64,77883.19,33.7,0.01381,1e-05,2.01462]
[1776934348092,53.64,77881.77,33.7,0.01379,1e-05,2.01239]
[1776934353761,53.64,77882.9,33.7,0.01379,1e-05,2.01165]
[1776934358795,53.64,77882.77,33.7,0.01378,1e-05,2.01131]
[1776934363831,53.64,77888.43,33.7,0.01385,1e-05,2.01947]
[1776934368866,53.63,77900.96,33.7,0.01399,1e-05,2.03776]
[1776934373901,53.63,77899.12,33.7,0.01397,1e-05,2.03466]
[1776934378936,53.63,77896.66,33.7,0.01394,1e-05,2.03068]
[1776934383970,53.63,77897.37,33.7,0.01394,1e-05,2.03142]
[1776934389006,53.63,77897.19,33.7,0.01394,1e-05,2.03084]
[1776934394041,53.63,77897.81,33.7,0.01394,1e-05,2.03144]
[1776934399076,53.62,77898.55,33.7,0.01395,1e-05,2.03222]
[1776934404111,53.62,77898.5,33.7,0.01394,1e-05,2.03182]
[1776934409146,53.62,77898.64,33.7,0.01394,1e-05,2.03171]
[1776934414181,53.62,77897.74,33.7,0.01392,1e-05,2.02794]
[1776934419216,53.62,77892.07,33.7,0.01385,1e-05,2.01933]
[1776934424251,53.62,77897.19,33.7,0.01391,1e-05,2.02667]
[1776934428852,53.61,77898.92,33.7,0.01392,1e-05,2.02894]
[1776934428910,53.61,77898.92,33.7,0.01392,1e-05,2.02894]
[1776934428928,53.61,77898.92,33.7,0.01392,1e-05,2.02894]
[1776934428997,53.61,77898.92,33.7,0.01392,1e-05,2.02894]
[1776934434321,53.61,77898.16,33.7,0.01391,1e-05,2.02752]
[1776934439356,53.61,77888.82,33.7,0.0138,1e-05,2.01342]
[1776934444391,53.61,77883.97,33.7,0.01375,1e-05,2.00611]
[1776934449426,53.61,77882.63,33.7,0.01373,1e-05,2.00404]
[1776934454461,53.61,77883.36,33.7,0.01374,1e-05,2.00503]
[1776934459660,53.61,77880.94,33.7,0.01371,1e-05,2.00143]
[1776934460503,53.61,77866.37,33.7,0.01354,1e-05,1.98012]
[1776934463239,53.61,77861.97,33.7,0.01349,1e-05,1.97379]
[1776934468559,53.61,77860.92,33.7,0.01348,1e-05,1.9725]
[1776934473594,53.61,77861.0,33.7,0.01347,1e-05,1.97072]
[1776934473885,53.61,77861.0,33.7,0.01347,1e-05,1.97072]
[1776934479636,53.61,77873.57,33.7,0.01362,1e-05,1.98907]
[1776934484671,53.61,77886.77,33.7,0.01377,1e-05,2.00841]
[1776934489706,53.61,77890.12,33.7,0.0138,1e-05,2.01318]
[1776934494741,53.61,77885.68,33.7,0.01375,1e-05,2.00651]
[1776934499776,53.61,77886.85,33.7,0.01376,1e-05,2.00811]
[1776934510853,53.61,77886.84,33.7,0.01376,1e-05,2.00782]
[1776934515888,53.61,77884.76,33.7,0.01374,1e-05,2.00465]
[1776934520924,53.61,77896.55,33.7,0.01387,1e-05,2.0219]
[1776934525959,53.61,77897.42,33.7,0.01388,1e-05,2.02294]
[1776934530993,53.6,77896.67,33.7,0.01387,1e-05,2.0216]
[1776934536028,53.6,77896.52,33.7,0.01385,1e-05,2.01904]
[1776934541064,53.6,77898.57,33.7,0.01387,1e-05,2.02186]
[1776934546099,53.6,77897.77,33.7,0.01386,1e-05,2.02045]
[1776934550854,53.6,77897.66,33.7,0.01386,1e-05,2.02016]
[1776934550954,53.6,77898.08,33.7,0.01386,1e-05,2.02069]
[1776934556168,53.58,77890.66,33.7,0.01375,1e-05,2.00664]
[1776934561203,53.57,77895.99,33.7,0.01379,1e-05,2.01142]
[1776934566239,53.55,77895.67,33.7,0.01376,1e-05,2.00784]
[1776934571273,53.53,77894.78,33.7,0.01373,1e-05,2.00349]
[1776934576312,53.52,77893.76,33.7,0.01369,1e-05,1.99899]
[1776934581345,53.5,77892.13,33.7,0.01365,1e-05,1.99366]
[1776934586380,53.49,77892.04,33.7,0.01363,1e-05,1.99064]
[1776934591414,53.47,77889.94,33.7,0.01357,1e-05,1.9826]
[1776934596450,53.46,77882.28,33.7,0.01346,1e-05,1.9687]
[1776934602492,53.44,77882.75,33.7,0.01344,1e-05,1.9662]
[1776934607530,53.42,77882.79,33.7,0.01342,1e-05,1.96363]
[1776934612566,53.41,77883.46,33.7,0.0134,1e-05,1.96147]
[1776934616075,53.4,77883.61,33.7,0.01339,1e-05,1.96014]
[1776934616852,53.4,77883.61,33.7,0.01339,1e-05,1.96014]
[1776934616953,53.39,77883.67,33.7,0.01339,1e-05,1.95971]
[1776934617455,53.39,77883.67,33.7,0.01339,1e-05,1.95971]
[1776934617463,53.39,77883.67,33.7,0.01339,1e-05,1.95971]
[1776934618608,53.39,77884.99,33.7,0.0134,1e-05,1.96118]
[1776934622456,53.38,77885.02,33.7,0.01339,1e-05,1.95967]
[1776934623018,53.38,77885.02,33.7,0.01339,1e-05,1.95967]
[1776934622637,53.38,77882.88,33.7,0.01336,1e-05,1.95605]
[1776934623644,53.38,77880.73,33.7,0.01333,1e-05,1.95244]
[1776934626487,53.37,77883.1,33.7,0.01335,1e-05,1.95486]
[1776934627969,53.37,77883.02,33.7,0.01334,1e-05,1.95424]
[1776934630080,53.36,77883.22,33.7,0.01334,1e-05,1.95352]
[1776934631833,53.36,77882.9,33.7,0.01333,1e-05,1.95205]
[1776934634577,53.35,77883.16,33.7,0.01332,1e-05,1.95093]
[1776934634721,53.35,77883.74,33.7,0.01332,1e-05,1.95127]
[1776934635117,53.35,77883.74,33.7,0.01332,1e-05,1.95127]
[1776934636765,53.35,77883.7,33.7,0.01332,1e-05,1.9513]
[1776934636781,53.35,77883.7,33.7,0.01332,1e-05,1.9513]
[1776934636783,53.35,77884.17,33.7,0.01333,1e-05,1.95207]
[1776934637558,53.35,77884.17,33.7,0.01333,1e-05,1.95207]
[1776934638002,53.35,77884.17,33.7,0.01333,1e-05,1.95207]
[1776934638043,53.35,77892.28,33.7,0.01341,1e-05,1.96333]
[1776934638103,53.35,77892.28,33.7,0.01341,1e-05,1.96333]
[1776934638108,53.35,77892.28,33.7,0.01341,1e-05,1.96333]
[1776934638749,53.34,77896.03,33.7,0.01345,1e-05,1.96826]
[1776934643784,53.33,77895.56,33.7,0.01343,1e-05,1.96491]
[1776934645336,53.33,77893.57,33.7,0.0134,1e-05,1.9615]
[1776934645797,53.33,77893.38,33.7,0.0134,1e-05,1.9613]
[1776934646106,53.33,77893.38,33.7,0.0134,1e-05,1.9613]
[1776934646805,53.32,77893.39,33.7,0.01339,1e-05,1.9608]
[1776934647543,53.32,77893.39,33.7,0.01339,1e-05,1.9608]
[1776934648302,53.32,77893.38,33.7,0.01339,1e-05,1.96027]
[1776934648819,53.32,77893.33,33.7,0.01339,1e-05,1.96028]
[1776934654860,53.32,77895.31,33.7,0.0134,1e-05,1.96155]
[1776934659896,53.33,77895.08,33.7,0.0134,1e-05,1.9616]
[1776934665938,53.33,77895.06,33.7,0.01341,1e-05,1.96204]
[1776934670972,53.33,77897.78,33.7,0.01344,1e-05,1.96635]
[1776934677015,53.33,77897.51,33.7,0.01344,1e-05,1.96638]
[1776934677695,53.33,77897.51,33.7,0.01344,1e-05,1.96638]
[1776934678022,53.33,77897.42,33.7,0.01344,1e-05,1.96632]
[1776934681661,53.33,77897.84,33.7,0.01343,1e-05,1.96536]
[1776934682050,53.32,77897.58,33.7,0.01342,1e-05,1.96446]
[1776934682410,53.32,77897.58,33.7,0.01342,1e-05,1.96446]
[1776934683057,53.32,77897.92,33.7,0.01342,1e-05,1.96444]
[1776934683724,53.32,77897.92,33.7,0.01342,1e-05,1.96444]
[1776934684064,53.32,77900.91,33.7,0.01345,1e-05,1.96827]
[1776934689101,53.32,77901.25,33.7,0.01346,1e-05,1.96909]
[1776934694136,53.32,77900.55,33.7,0.01345,1e-05,1.96841]
[1776934699171,53.32,77899.49,33.7,0.01345,1e-05,1.96722]
[1776934704206,53.32,77906.13,33.7,0.01352,1e-05,1.97718]
[1776934710248,53.33,77906.69,33.7,0.01353,1e-05,1.97829]
[1776934715282,53.33,77903.6,33.7,0.01348,1e-05,1.97194]
[1776934721324,53.33,77903.93,33.7,0.01349,1e-05,1.97273]
[1776934726360,53.33,77908.17,33.7,0.01354,1e-05,1.97914]
[1776934728956,53.33,77910.05,33.7,0.01356,1e-05,1.98192]
[1776934729037,53.33,77910.05,33.7,0.01356,1e-05,1.98192]
[1776934729072,53.33,77910.05,33.7,0.01356,1e-05,1.98192]
[1776934729450,53.33,77910.51,33.7,0.01357,1e-05,1.98263]
[1776934735423,53.33,77910.91,33.7,0.01357,1e-05,1.98335]
[1776934741465,53.33,77912.17,33.7,0.01359,1e-05,1.98531]
[1776934745690,53.33,77914.55,33.7,0.01362,1e-05,1.98883]
[1776934745791,53.33,77915.29,33.7,0.01363,1e-05,1.98993]
[1776934746438,53.33,77915.29,33.7,0.01363,1e-05,1.98993]
[1776934747213,53.33,77915.43,33.7,0.01363,1e-05,1.99013]
[1776934747967,53.33,77915.43,33.7,0.01363,1e-05,1.99013]
[1776934748068,53.32,77917.16,33.7,0.01364,1e-05,1.99148]
[1776934753549,53.32,77917.27,33.7,0.01364,1e-05,1.99167]
[1776934757712,53.33,77917.74,33.7,0.01364,1e-05,1.99237]
[1776934757758,53.33,77918.26,33.7,0.01365,1e-05,1.99314]
[1776934758603,53.33,77918.26,33.7,0.01365,1e-05,1.99314]
[1776934758704,53.33,77918.41,33.7,0.01365,1e-05,1.99336]
[1776934760097,53.33,77918.41,33.7,0.01365,1e-05,1.99336]
[1776934760148,53.32,77918.87,33.7,0.01365,1e-05,1.99344]
[1776934761648,53.32,77917.88,33.7,0.01364,1e-05,1.99199]
[1776934761749,53.32,77917.85,33.7,0.01363,1e-05,1.99075]
[1776934767834,53.32,77915.74,33.7,0.01361,1e-05,1.98767]
[1776934770378,53.32,77897.67,33.7,0.0134,1e-05,1.96133]
[1776934770668,53.32,77898.43,33.7,0.01341,1e-05,1.96249]
[1776934775704,53.3,77896.89,33.7,0.01336,1e-05,1.95551]
[1776934780739,53.29,77886.15,33.7,0.01322,1e-05,1.93739]
[1776934785776,53.27,77884.67,33.7,0.01318,1e-05,1.93284]
[1776934790812,53.26,77884.33,33.7,0.01316,1e-05,1.9295]
[1776934795847,53.25,77885.44,33.7,0.01315,1e-05,1.92875]
[1776934800882,53.23,77885.65,33.7,0.01313,1e-05,1.92673]
[1776934804143,53.23,77885.14,33.8,0.01312,1e-05,1.92508]
[1776934813973,53.2,77885.24,33.8,0.01308,1e-05,1.92024]
[1776934814238,53.2,77885.24,33.8,0.01308,1e-05,1.92024]
[1776934820017,53.19,77885.59,33.8,0.01307,1e-05,1.91808]
[1776934821672,53.18,77885.02,33.8,0.01306,1e-05,1.91682]
[1776934822031,53.18,77884.72,33.8,0.01305,1e-05,1.91595]
[1776934822720,53.18,77884.72,33.8,0.01305,1e-05,1.91595]
[1776934823038,53.18,77884.01,33.8,0.01304,1e-05,1.91509]
[1776934827687,53.17,77884.05,33.8,0.01303,1e-05,1.91341]
[1776934828073,53.17,77883.93,33.8,0.01302,1e-05,1.91281]
[1776934828681,53.17,77883.93,33.8,0.01302,1e-05,1.91281]
[1776934828956,53.17,77883.93,33.8,0.01302,1e-05,1.91281]
[1776934829080,53.17,77883.89,33.8,0.01303,1e-05,1.91291]
[1776934834114,53.16,77884.04,33.8,0.013,1e-05,1.90894]
[1776934837149,53.15,77864.09,33.8,0.01277,1e-05,1.87943]
[1776934842185,53.14,77864.91,33.8,0.01276,1e-05,1.8788]
[1776934847220,53.13,77867.62,33.8,0.01278,1e-05,1.88078]
[1776934853264,53.12,77867.9,33.8,0.01276,1e-05,1.87897]
[1776934859135,53.11,77867.67,33.8,0.01275,1e-05,1.87721]
[1776934864197,53.1,77870.84,33.8,0.01277,1e-05,1.8799]
[1776934869377,53.09,77883.74,33.8,0.01289,1e-05,1.8956]
[1776934874413,53.08,77884.17,33.8,0.01288,1e-05,1.89426]
[1776934877953,53.07,77886.13,33.8,0.0129,1e-05,1.89626]
[1776934878051,53.07,77887.25,33.8,0.0129,1e-05,1.89706]
[1776934879734,53.07,77886.59,33.8,0.0129,1e-05,1.89613]
[1776934879793,53.07,77885.48,33.8,0.01288,1e-05,1.89474]
[1776934885491,53.06,77874.4,33.8,0.01275,1e-05,1.87742]
[1776934889727,53.05,77873.77,33.8,0.01274,1e-05,1.87545]
[1776934895561,53.04,77869.19,33.8,0.01265,1e-05,1.86451]
[1776934900596,53.03,77869.06,33.8,0.01264,1e-05,1.86262]
[1776934905631,53.02,77868.25,33.8,0.01262,1e-05,1.8598]
[1776934910666,53.01,77868.49,33.8,0.01261,1e-05,1.85849]
[1776934916708,53.0,77865.69,33.8,0.01256,1e-05,1.85262]
[1776934921746,52.99,77861.19,33.8,0.0125,1e-05,1.8448]
[1776934922753,52.99,77845.07,33.8,0.01233,1e-05,1.82217]
[1776934927789,52.98,77852.47,33.8,0.01239,1e-05,1.83106]
[1776934932823,52.98,77851.27,33.8,0.01237,1e-05,1.82803]
[1776934933469,52.98,77851.27,33.8,0.01237,1e-05,1.82803]
[1776934938865,52.97,77846.75,33.8,0.01231,1e-05,1.82027]
[1776934939954,52.97,77846.75,33.8,0.01231,1e-05,1.82027]
[1776934945555,52.96,77846.28,33.8,0.01229,1e-05,1.81786]
[1776934950810,52.95,77846.21,33.8,0.01228,1e-05,1.81651]
[1776934955986,52.94,77844.81,33.8,0.01224,1e-05,1.81115]
[1776934961022,52.93,77840.63,33.8,0.01219,1e-05,1.80425]
[1776934966058,52.93,77854.25,33.8,0.01232,1e-05,1.82178]
[1776934971093,52.92,77855.92,33.8,0.01233,1e-05,1.82277]
[1776934976128,52.91,77850.48,33.8,0.01226,1e-05,1.81398]
[1776934981163,52.91,77847.67,33.8,0.01222,1e-05,1.80892]
[1776934988212,52.9,77848.37,33.8,0.01222,1e-05,1.80822]
[1776934993247,52.89,77847.8,33.8,0.0122,1e-05,1.80626]
[1776934998282,52.88,77834.57,33.8,0.01206,1e-05,1.78707]
[1776935003317,52.88,77827.48,33.8,0.01198,1e-05,1.7765]
[1776935008352,52.87,77827.36,33.8,0.01197,1e-05,1.77544]
[1776935013387,52.87,77822.63,33.8,0.0119,1e-05,1.76625]
[1776935018422,52.86,77819.47,33.8,0.01186,1e-05,1.76119]
[1776935023457,52.86,77820.91,33.8,0.01187,1e-05,1.76237]
[1776935028976,52.86,77820.02,33.8,0.01186,1e-05,1.76056]
[1776935029087,52.86,77820.02,33.8,0.01186,1e-05,1.76056]
[1776935029123,52.86,77820.02,33.8,0.01186,1e-05,1.76056]
[1776935029481,52.85,77819.99,33.8,0.01185,1e-05,1.76022]
[1776935029979,52.85,77819.99,33.8,0.01185,1e-05,1.76022]
[1776935032520,52.85,77802.02,33.8,0.01167,1e-05,1.73576]
[1776935035541,52.85,77783.08,33.8,0.01147,1e-05,1.71042]
[1776935040582,52.85,77774.77,33.8,0.01139,1e-05,1.69931]
[1776935044459,52.85,77773.09,33.8,0.01137,1e-05,1.69703]
[1776935044467,52.85,77768.47,33.8,0.01133,1e-05,1.69094]
[1776935045275,52.85,77768.47,33.8,0.01133,1e-05,1.69094]
[1776935045335,52.85,77768.47,33.8,0.01133,1e-05,1.69094]
[1776935045345,52.85,77768.47,33.8,0.01133,1e-05,1.69094]
[1776935045395,52.85,77745.05,33.8,0.0111,1e-05,1.66065]
[1776935050656,52.85,77745.9,33.8,0.01111,1e-05,1.66261]
[1776935052149,52.85,77745.9,33.8,0.01111,1e-05,1.66261]
[1776935052230,52.85,77745.9,33.8,0.01111,1e-05,1.66261]
[1776935056698,52.85,77729.92,33.8,0.01096,1e-05,1.64235]
[1776935060726,52.86,77705.75,33.8,0.01073,1e-05,1.61203]
[1776935065761,52.86,77701.65,33.8,0.0107,1e-05,1.60737]
[1776935067775,52.86,77684.36,33.8,0.01054,1e-05,1.58609]
[1776935072810,52.86,77676.53,33.8,0.01046,1e-05,1.57536]
[1776935077848,52.87,77676.59,33.8,0.01046,1e-05,1.57625]
[1776935082883,52.87,77665.02,33.8,0.01036,1e-05,1.56287]
[1776935087918,52.88,77672.23,33.8,0.01044,1e-05,1.57265]
[1776935092955,52.89,77669.0,33.8,0.01041,1e-05,1.56951]
[1776935097988,52.89,77670.34,33.8,0.01043,1e-05,1.57201]
[1776935103031,52.9,77663.68,33.8,0.01038,1e-05,1.56467]
[1776935108063,52.9,77680.88,33.8,0.01054,1e-05,1.58668]
[1776935112090,52.9,77701.42,33.8,0.01074,1e-05,1.61279]
[1776935117126,52.91,77700.92,33.8,0.01074,1e-05,1.61267]
[1776935122161,52.91,77714.49,33.8,0.01087,1e-05,1.63026]
[1776935124484,52.91,77699.28,33.8,0.01073,1e-05,1.61127]
[1776935130217,52.91,77703.39,33.8,0.01077,1e-05,1.61703]
[1776935135252,52.92,77704.91,33.8,0.01078,1e-05,1.61759]
[1776935140295,52.92,77704.24,33.8,0.01077,1e-05,1.61722]
[1776935145330,52.92,77707.01,33.8,0.0108,1e-05,1.62119]
[1776935150365,52.93,77714.19,33.8,0.01088,1e-05,1.63068]
[1776935156407,52.93,77715.39,33.8,0.01089,1e-05,1.63264]
[1776935161443,52.93,77713.58,33.8,0.01088,1e-05,1.63071]
[1776935166478,52.93,77714.19,33.8,0.01089,1e-05,1.63184]
[1776935171512,52.94,77699.23,33.8,0.01075,1e-05,1.61339]
[1776935176548,52.94,77697.48,33.8,0.01073,1e-05,1.6117]
[1776935180577,52.94,77666.39,33.8,0.01045,1e-05,1.57347]
[1776935184606,52.95,77690.97,33.8,0.01068,1e-05,1.60466]
[1776935189640,52.95,77685.2,33.8,0.01063,1e-05,1.59807]
[1776935194676,52.95,77676.22,33.8,0.01054,1e-05,1.58583]
[1776935199712,52.96,77673.18,33.8,0.01052,1e-05,1.5828]
[1776935204747,52.96,77672.31,33.8,0.01052,1e-05,1.58247]
[1776935209782,52.97,77668.42,33.8,0.01049,1e-05,1.57844]
[1776935214818,52.97,77664.18,33.8,0.01045,1e-05,1.57401]
[1776935219852,52.98,77655.88,33.8,0.01038,1e-05,1.56468]
[1776935224894,52.98,77637.21,33.8,0.01022,1e-05,1.5429]
[1776935229930,52.99,77647.2,33.8,0.01032,1e-05,1.55608]
[1776935234968,53.0,77644.6,33.8,0.0103,1e-05,1.55388]
[1776935240006,53.0,77647.43,33.8,0.01034,1e-05,1.55823]
[1776935245038,53.01,77645.94,33.8,0.01033,1e-05,1.55734]
[1776935250073,53.01,77646.88,33.8,0.01034,1e-05,1.55941]
[1776935255108,53.02,77644.04,33.8,0.01031,1e-05,1.55508]
[1776935260143,53.02,77645.08,33.8,0.01033,1e-05,1.55726]
[1776935265178,53.03,77646.57,33.8,0.01035,1e-05,1.55997]
[1776935270213,53.04,77642.55,33.8,0.01032,1e-05,1.55597]
[1776935275248,53.04,77641.82,33.8,0.01032,1e-05,1.55598]
[1776935281290,53.05,77646.0,33.8,0.01037,1e-05,1.56212]
[1776935286325,53.05,77645.17,33.8,0.01037,1e-05,1.56195]
[1776935291360,53.06,77637.85,33.8,0.01031,1e-05,1.55388]
[1776935296395,53.06,77633.64,33.8,0.01028,1e-05,1.54969]
[1776935300129,53.07,77630.78,33.8,0.01025,1e-05,1.54681]
[1776935305458,53.08,77618.65,33.8,0.01016,1e-05,1.53361]
[1776935310493,53.08,77615.4,33.8,0.01013,1e-05,1.53084]
[1776935315528,53.09,77603.23,33.8,0.01002,1e-05,1.51574]
[1776935320562,53.1,77609.22,33.8,0.01009,1e-05,1.52407]
[1776935325598,53.11,77609.31,33.8,0.0101,1e-05,1.52538]
[1776935330633,53.11,77608.38,33.8,0.0101,1e-05,1.52542]
[1776935335668,53.12,77600.77,33.8,0.01004,1e-05,1.51752]
[1776935340706,53.13,77579.78,33.8,0.00986,1e-05,1.49343]
[1776935345764,53.14,77583.69,33.8,0.00991,1e-05,1.49968]
[1776935347783,53.14,77598.67,33.8,0.01004,1e-05,1.51795]
[1776935351017,53.14,77588.37,33.8,0.00996,1e-05,1.50643]
[1776935351275,53.14,77588.37,33.8,0.00996,1e-05,1.50643]
[1776935352170,53.15,77596.17,33.8,0.01003,1e-05,1.51593]
[1776935352248,53.15,77596.17,33.8,0.01003,1e-05,1.51593]
[1776935352848,53.15,77596.17,33.8,0.01003,1e-05,1.51618]
[1776935352982,53.15,77596.17,33.8,0.01003,1e-05,1.51618]
[1776935353730,53.15,77596.17,33.8,0.01003,1e-05,1.51618]
[1776935354606,53.15,77596.96,33.8,0.01004,1e-05,1.51736]
[1776935354637,53.15,77575.66,33.8,0.00985,1e-05,1.4922]
[1776935354886,53.15,77558.99,33.8,0.00971,1e-05,1.47362]
[1776935356298,53.16,77575.06,33.8,0.00985,1e-05,1.4927]
[1776935357862,53.16,77553.62,33.8,0.00967,1e-05,1.46829]
[1776935362921,53.17,77557.7,33.8,0.00972,1e-05,1.47434]
[1776935368940,53.18,77529.98,33.8,0.0095,1e-05,1.44457]
[1776935374643,53.19,77520.64,33.8,0.00942,1e-05,1.43376]
[1776935375470,53.2,77520.47,33.8,0.00942,1e-05,1.43433]
[1776935375475,53.2,77520.47,33.8,0.00942,1e-05,1.43433]
[1776935379077,53.21,77478.03,33.8,0.00908,1e-05,1.38835]
[1776935384112,53.28,77472.82,33.8,0.00912,1e-05,1.3929]
[1776935386374,53.28,77473.79,33.8,0.00913,1e-05,1.39442]
[1776935387107,53.28,77483.87,33.8,0.00922,1e-05,1.40606]
[1776935387191,53.28,77483.87,33.8,0.00922,1e-05,1.40606]
[1776935387238,53.28,77483.87,33.8,0.00922,1e-05,1.40606]
[1776935387322,53.29,77509.34,33.8,0.00943,1e-05,1.43514]
[1776935389151,53.31,77524.51,33.8,0.00959,1e-05,1.45647]
[1776935391166,53.32,77550.14,33.8,0.00981,1e-05,1.48678]
[1776935396332,53.33,77551.84,33.8,0.00984,1e-05,1.48989]
[1776935399609,53.33,77568.99,33.8,0.01,1e-05,1.51112]
[1776935404714,53.34,77572.89,33.8,0.01004,1e-05,1.51668]
[1776935410299,53.35,77560.47,33.8,0.00994,1e-05,1.50363]
[1776935415334,53.36,77552.31,33.8,0.00988,1e-05,1.49536]
[1776935420372,53.37,77536.01,33.8,0.00975,1e-05,1.47771]
[1776935425408,53.38,77539.91,33.8,0.0098,1e-05,1.48401]
[1776935430442,53.39,77559.93,33.8,0.00998,1e-05,1.50862]
[1776935435477,53.39,77568.73,33.8,0.01006,1e-05,1.51876]
[1776935440512,53.4,77567.88,33.8,0.01006,1e-05,1.51894]
[1776935444793,53.41,77575.79,33.8,0.01013,1e-05,1.52903]
[1776935445647,53.41,77573.83,33.8,0.01012,1e-05,1.52691]
[1776935445749,53.41,77554.1,33.8,0.00995,1e-05,1.50429]
[1776935451173,53.42,77541.12,33.8,0.00985,1e-05,1.49046]
[1776935456639,53.43,77547.0,33.8,0.00991,1e-05,1.49897]
[1776935459660,53.44,77524.16,33.8,0.00972,1e-05,1.47291]
[1776935461688,53.44,77500.48,33.8,0.00952,1e-05,1.44662]
[1776935466902,53.45,77498.68,33.8,0.00952,1e-05,1.44599]
[1776935467545,53.45,77501.39,33.8,0.00954,1e-05,1.44942]
[1776935470392,53.47,77511.14,33.8,0.00964,1e-05,1.46275]
[1776935476011,53.48,77518.48,33.8,0.00972,1e-05,1.47362]
[1776935481829,53.49,77519.6,33.8,0.00974,1e-05,1.4767]
[1776935486864,53.5,77533.12,33.8,0.00987,1e-05,1.49387]
[1776935490892,53.51,77550.53,33.8,0.01003,1e-05,1.5153]
[1776935495928,53.52,77547.11,33.8,0.01,1e-05,1.51067]
[1776935500704,53.52,77547.68,33.8,0.01001,1e-05,1.51226]
[1776935502048,53.53,77544.26,33.8,0.00999,1e-05,1.50919]
[1776935508013,53.54,77556.23,33.8,0.0101,1e-05,1.52465]
[1776935513048,53.54,77560.0,33.8,0.01015,1e-05,1.53014]
[1776935518083,53.55,77555.98,33.8,0.01012,1e-05,1.52636]
[1776935523118,53.56,77543.49,33.8,0.01002,1e-05,1.51266]
[1776935528153,53.57,77542.61,33.8,0.01002,1e-05,1.51279]
[1776935533587,53.57,77539.65,33.8,0.01,1e-05,1.5104]
[1776935537929,53.58,77524.24,33.8,0.00987,1e-05,1.49359]
[1776935543261,53.59,77533.62,33.8,0.00997,1e-05,1.5058]
[1776935549025,53.59,77538.07,33.8,0.01001,1e-05,1.51196]
[1776935554338,53.6,77542.08,33.8,0.01005,1e-05,1.51649]
[1776935556353,53.61,77558.74,33.8,0.0102,1e-05,1.53667]
[1776935561388,53.61,77567.91,33.8,0.01029,1e-05,1.54851]
[1776935566423,53.62,77582.37,33.8,0.01042,1e-05,1.56673]
[1776935571458,53.62,77584.45,33.8,0.01045,1e-05,1.56992]
[1776935576493,53.63,77582.4,33.8,0.01043,1e-05,1.56808]
[1776935581527,53.63,77578.7,33.8,0.01041,1e-05,1.5643]
[1776935586563,53.64,77581.1,33.8,0.01043,1e-05,1.56791]
[1776935591598,53.64,77589.19,33.8,0.01051,1e-05,1.57839]
[1776935596633,53.64,77582.98,33.8,0.01046,1e-05,1.57148]
[1776935601668,53.65,77583.51,33.8,0.01047,1e-05,1.57277]
[1776935606703,53.65,77583.33,33.8,0.01047,1e-05,1.5732]
[1776935611738,53.66,77583.54,33.8,0.01047,1e-05,1.57228]
[1776935616773,53.66,77587.61,33.8,0.01051,1e-05,1.57785]
[1776935621808,53.66,77591.42,33.8,0.01055,1e-05,1.58309]
[1776935626843,53.67,77599.77,33.8,0.01063,1e-05,1.59385]
[1776935631878,53.67,77591.92,33.8,0.01056,1e-05,1.58471]
[1776935636913,53.67,77585.15,33.8,0.0105,1e-05,1.577]
[1776935641948,53.68,77586.49,33.8,0.01052,1e-05,1.57922]
[1776935646983,53.68,77598.48,33.8,0.01064,1e-05,1.59456]
[1776935652018,53.68,77600.43,33.8,0.01066,1e-05,1.5974]
[1776935658060,53.69,77604.53,33.8,0.0107,1e-05,1.60295]
[1776935663094,53.69,77598.03,33.8,0.01064,1e-05,1.59535]
[1776935668130,53.69,77595.85,33.8,0.01063,1e-05,1.59312]
[1776935673165,53.69,77594.64,33.8,0.01061,1e-05,1.59027]
[1776935678200,53.7,77595.5,33.8,0.01062,1e-05,1.59177]
[1776935683235,53.7,77596.38,33.8,0.01063,1e-05,1.59328]
[1776935687206,53.7,77597.02,33.8,0.01064,1e-05,1.59422]
[1776935687257,53.7,77596.05,33.8,0.01063,1e-05,1.5932]
[1776935687659,53.7,77596.05,33.8,0.01063,1e-05,1.5932]
[1776935687751,53.7,77596.05,33.8,0.01063,1e-05,1.5932]
[1776935693305,53.7,77600.77,33.8,0.01067,1e-05,1.59945]
[1776935698340,53.71,77598.63,33.8,0.01066,1e-05,1.59718]
[1776935703375,53.71,77601.98,33.8,0.01069,1e-05,1.60166]
[1776935708410,53.71,77598.06,33.8,0.01066,1e-05,1.5972]
[1776935713445,53.71,77598.81,33.8,0.01067,1e-05,1.5985]
[1776935719487,53.72,77599.62,33.8,0.01068,1e-05,1.59995]
[1776935724556,53.72,77589.27,33.8,0.01059,1e-05,1.58766]
[1776935729590,53.72,77595.63,33.8,0.01065,1e-05,1.59591]
[1776935734626,53.72,77604.21,33.8,0.01072,1e-05,1.605]
[1776935739661,53.73,77602.72,33.8,0.01071,1e-05,1.60351]
[1776935744700,53.73,77605.94,33.8,0.01074,1e-05,1.60781]
[1776935749735,53.73,77607.24,33.8,0.01075,1e-05,1.6097]
[1776935754770,53.73,77610.24,33.8,0.01078,1e-05,1.61368]
[1776935759805,53.73,77621.91,33.8,0.0109,1e-05,1.62838]
[1776935764839,53.73,77621.84,33.8,0.0109,1e-05,1.6284]
[1776935769875,53.73,77624.14,33.8,0.01092,1e-05,1.63135]
[1776935774916,53.73,77628.99,33.8,0.01096,1e-05,1.63745]
[1776935779950,53.73,77629.73,33.8,0.01097,1e-05,1.6384]
[1776935784985,53.73,77625.06,33.8,0.01093,1e-05,1.63257]
[1776935790020,53.74,77619.65,33.8,0.01088,1e-05,1.6259]
[1776935795055,53.74,77606.95,33.8,0.01075,1e-05,1.60847]
[1776935800091,53.74,77594.02,33.8,0.01063,1e-05,1.59287]
[1776935805126,53.74,77597.52,33.8,0.01067,1e-05,1.59754]
[1776935810161,53.74,77596.67,33.8,0.01066,1e-05,1.59691]
[1776935815196,53.75,77599.88,33.8,0.01069,1e-05,1.60117]
[1776935820231,53.75,77593.99,33.8,0.01064,1e-05,1.59424]
[1776935825265,53.75,77596.89,33.8,0.01067,1e-05,1.59811]
[1776935830301,53.75,77597.71,33.8,0.01068,1e-05,1.59943]
[1776935835336,53.75,77598.22,33.8,0.01069,1e-05,1.60035]
[1776935840370,53.75,77597.21,33.8,0.01068,1e-05,1.5994]
[1776935845406,53.76,77596.93,33.8,0.01068,1e-05,1.59936]
[1776935850441,53.76,77604.8,33.8,0.01075,1e-05,1.60931]
[1776935856483,53.76,77602.3,33.8,0.01072,1e-05,1.60467]
[1776935861519,53.76,77602.18,33.8,0.01072,1e-05,1.60477]
[1776935866554,53.76,77597.37,33.8,0.01068,1e-05,1.59914]
[1776935871589,53.76,77596.91,33.8,0.01068,1e-05,1.59887]
[1776935876624,53.77,77597.02,33.8,0.01068,1e-05,1.5993]
[1776935881658,53.77,77602.33,33.8,0.01073,1e-05,1.60609]
[1776935886694,53.77,77592.52,33.8,0.01064,1e-05,1.59434]
[1776935892736,53.77,77594.14,33.8,0.01066,1e-05,1.59671]
[1776935898778,53.77,77598.91,33.8,0.01071,1e-05,1.60292]
[1776935900792,53.78,77619.37,33.8,0.0109,1e-05,1.62834]
[1776935903813,53.78,77638.18,33.8,0.01108,1e-05,1.65194]
[1776935904820,53.78,77663.25,33.8,0.01132,1e-05,1.68376]
[1776935909856,53.77,77666.94,33.8,0.01135,1e-05,1.68804]
[1776935914178,53.77,77686.01,33.8,0.01152,1e-05,1.7103]
[1776935917914,53.77,77668.86,33.8,0.01135,1e-05,1.68765]
[1776935922949,53.76,77673.37,33.8,0.01139,1e-05,1.69295]
[1776935927984,53.76,77687.52,33.8,0.01153,1e-05,1.71064]
[1776935933019,53.76,77689.45,33.8,0.01154,1e-05,1.71244]
[1776935938053,53.75,77686.35,33.8,0.01151,1e-05,1.70778]
[1776935942082,53.75,77670.74,33.8,0.01135,1e-05,1.68722]
[1776935947117,53.75,77687.13,33.8,0.01151,1e-05,1.70787]
[1776935952152,53.74,77680.43,33.8,0.01144,1e-05,1.69863]
[1776935957187,53.74,77674.04,33.8,0.01137,1e-05,1.68987]
[1776935962319,53.74,77687.22,33.8,0.0115,1e-05,1.70649]
[1776935963232,53.74,77711.19,33.8,0.01173,1e-05,1.73753]
[1776935968267,53.73,77709.4,33.8,0.01171,1e-05,1.73437]
[1776935973302,53.73,77707.75,33.8,0.01167,1e-05,1.72929]
[1776935978338,53.72,77706.69,33.8,0.01165,1e-05,1.72712]
[1776935983373,53.72,77702.29,33.8,0.0116,1e-05,1.72061]
[1776935987678,53.71,77700.9,33.8,0.01159,1e-05,1.71823]
[1776935987771,53.71,77700.9,33.8,0.01159,1e-05,1.71823]
[1776935987778,53.71,77700.9,33.8,0.01159,1e-05,1.71823]
[1776935988278,53.71,77700.9,33.8,0.01159,1e-05,1.71823]
[1776935993443,53.71,77694.71,33.8,0.01152,1e-05,1.70939]
[1776935998478,53.7,77691.94,33.8,0.01149,1e-05,1.70519]
[1776936003515,53.7,77682.77,33.8,0.01139,1e-05,1.69279]
[1776936008550,53.7,77682.03,33.8,0.01138,1e-05,1.69139]
[1776936013585,53.7,77679.97,33.8,0.01136,1e-05,1.68832]
[1776936018621,53.69,77679.76,33.8,0.01135,1e-05,1.68764]
[1776936023655,53.69,77679.6,33.8,0.01135,1e-05,1.68703]
[1776936028691,53.69,77680.98,33.8,0.01136,1e-05,1.68841]
[1776936033726,53.69,77679.1,33.8,0.01132,1e-05,1.68371]
[1776936038761,53.68,77675.72,33.8,0.01129,1e-05,1.67905]
[1776936041782,53.68,77658.88,33.8,0.01113,1e-05,1.65743]
[1776936046819,53.68,77648.86,33.8,0.01103,1e-05,1.64471]
[1776936051854,53.68,77648.35,33.8,0.01102,1e-05,1.64403]
[1776936056889,53.68,77648.21,33.8,0.01102,1e-05,1.64379]
[1776936061924,53.68,77653.62,33.8,0.01107,1e-05,1.65053]
[1776936066959,53.68,77657.43,33.8,0.01111,1e-05,1.65519]
[1776936071994,53.68,77656.67,33.8,0.0111,1e-05,1.65405]
[1776936077029,53.68,77657.47,33.8,0.01111,1e-05,1.65487]
[1776936082064,53.68,77664.6,33.8,0.01117,1e-05,1.66369]
[1776936087099,53.68,77664.29,33.8,0.01117,1e-05,1.66303]
[1776936092135,53.67,77665.17,33.8,0.01116,1e-05,1.662]
[1776936097171,53.67,77667.52,33.8,0.01118,1e-05,1.66474]
[1776936102206,53.67,77668.42,33.8,0.01119,1e-05,1.66559]
[1776936107240,53.67,77672.51,33.8,0.01123,1e-05,1.67051]
[1776936112275,53.67,77673.89,33.8,0.01124,1e-05,1.67194]
[1776936117310,53.67,77675.19,33.8,0.01125,1e-05,1.67328]
[1776936122346,53.66,77676.24,33.8,0.01125,1e-05,1.67428]
[1776936127381,53.66,77677.33,33.8,0.01126,1e-05,1.67534]
[1776936132416,53.66,77682.38,33.8,0.01131,1e-05,1.68145]
[1776936137451,53.66,77682.66,33.8,0.01131,1e-05,1.68141]
[1776936142485,53.65,77682.42,33.8,0.0113,1e-05,1.68066]
[1776936147521,53.65,77682.3,33.8,0.0113,1e-05,1.68014]
[1776936152556,53.65,77682.85,33.8,0.01129,1e-05,1.67859]
[1776936157592,53.65,77684.7,33.8,0.0113,1e-05,1.68061]
[1776936162626,53.65,77682.37,33.8,0.01128,1e-05,1.67726]
[1776936167662,53.64,77680.96,33.8,0.01126,1e-05,1.67511]
[1776936172697,53.64,77673.99,33.8,0.01119,1e-05,1.6659]
[1776936177732,53.64,77673.7,33.8,0.01119,1e-05,1.66526]
[1776936180782,53.64,77671.11,33.8,0.01116,1e-05,1.66186]
[1776936180759,53.64,77625.75,33.8,0.01073,1e-05,1.60501]
[1776936181373,53.64,77625.75,33.8,0.01073,1e-05,1.60501]
[1776936181729,53.64,77625.75,33.8,0.01073,1e-05,1.60501]
[1776936181790,53.64,77625.75,33.8,0.01073,1e-05,1.60501]
[1776936187547,53.64,77611.83,33.8,0.0106,1e-05,1.58816]
[1776936189166,53.64,77605.46,33.8,0.01055,1e-05,1.58054]
[1776936194857,53.65,77599.74,33.8,0.0105,1e-05,1.57416]
[1776936197879,53.65,77578.63,33.8,0.01031,1e-05,1.54897]
[1776936200900,53.65,77559.35,33.8,0.01014,1e-05,1.5264]
[1776936205935,53.66,77556.52,33.8,0.01012,1e-05,1.52399]
[1776936207668,53.66,77556.52,33.8,0.01012,1e-05,1.52399]
[1776936210970,53.66,77572.24,33.8,0.01027,1e-05,1.54366]
[1776936216023,53.67,77578.42,33.8,0.01032,1e-05,1.55004]
[1776936219026,53.67,77593.57,33.8,0.01046,1e-05,1.56873]
[1776936224061,53.67,77583.45,33.8,0.01037,1e-05,1.5571]
[1776936229096,53.68,77583.65,33.8,0.01038,1e-05,1.55801]
[1776936234131,53.68,77583.03,33.8,0.01038,1e-05,1.55793]
[1776936239165,53.69,77582.36,33.8,0.01038,1e-05,1.55779]
[1776936244201,53.69,77570.66,33.8,0.01028,1e-05,1.54443]
[1776936249238,53.7,77564.76,33.8,0.01023,1e-05,1.53815]
[1776936254276,53.7,77552.52,33.8,0.01013,1e-05,1.52443]
[1776936259310,53.71,77551.97,33.8,0.01013,1e-05,1.52469]
[1776936264346,53.71,77546.43,33.8,0.01009,1e-05,1.51903]
[1776936269380,53.72,77533.18,33.8,0.00998,1e-05,1.5044]
[1776936274416,53.73,77536.46,33.8,0.01,1e-05,1.50757]
[1776936279455,53.73,77541.26,33.8,0.01005,1e-05,1.51424]
[1776936284491,53.74,77544.16,33.8,0.01009,1e-05,1.51883]
[1776936289525,53.75,77541.01,33.8,0.01007,1e-05,1.5161]
[1776936294561,53.75,77543.74,33.8,0.0101,1e-05,1.5203]
[1776936299596,53.76,77546.49,33.8,0.01013,1e-05,1.52448]
[1776936303624,53.76,77563.0,33.8,0.01028,1e-05,1.54479]
[1776936308659,53.77,77571.51,33.8,0.01037,1e-05,1.55566]
[1776936313694,53.77,77577.77,33.8,0.01043,1e-05,1.56377]
[1776936318728,53.77,77571.61,33.8,0.01038,1e-05,1.55692]
[1776936323764,53.78,77570.64,33.8,0.01037,1e-05,1.55637]
[1776936328799,53.78,77571.75,33.8,0.01039,1e-05,1.55831]
[1776936333834,53.79,77571.66,33.8,0.01038,1e-05,1.557]
[1776936338875,53.79,77586.98,33.8,0.01052,1e-05,1.57611]
[1776936343910,53.79,77587.85,33.8,0.01053,1e-05,1.57761]
[1776936348945,53.8,77583.79,33.8,0.0105,1e-05,1.57315]
[1776936353980,53.8,77572.72,33.8,0.0104,1e-05,1.56032]
[1776936359015,53.8,77572.69,33.8,0.01041,1e-05,1.56089]
[1776936362038,53.8,77589.11,33.8,0.01056,1e-05,1.5811]
[1776936367079,53.81,77604.69,33.8,0.01071,1e-05,1.60058]
[1776936372114,53.81,77600.22,33.8,0.01067,1e-05,1.59537]
[1776936377150,53.81,77605.69,33.8,0.01072,1e-05,1.6024]
[1776936382185,53.81,77609.07,33.8,0.01075,1e-05,1.6068]
[1776936387220,53.81,77604.83,33.8,0.01072,1e-05,1.60183]
[1776936392257,53.82,77604.23,33.8,0.0107,1e-05,1.59954]
[1776936397294,53.82,77598.74,33.8,0.01065,1e-05,1.59312]
[1776936402328,53.82,77598.99,33.8,0.01066,1e-05,1.59378]
[1776936407363,53.82,77599.59,33.8,0.01067,1e-05,1.59486]
[1776936412398,53.82,77598.69,33.8,0.01066,1e-05,1.59412]
[1776936417433,53.83,77591.17,33.8,0.01059,1e-05,1.58531]
[1776936422467,53.83,77591.74,33.8,0.0106,1e-05,1.58646]
[1776936427503,53.83,77607.76,33.8,0.01075,1e-05,1.60654]
[1776936432538,53.83,77614.2,33.8,0.01082,1e-05,1.61478]
[1776936437573,53.84,77622.89,33.8,0.0109,1e-05,1.62577]
[1776936442608,53.84,77622.25,33.8,0.0109,1e-05,1.62512]
[1776936447643,53.84,77621.7,33.8,0.01089,1e-05,1.62457]
[1776936452678,53.84,77623.61,33.8,0.0109,1e-05,1.62522]
[1776936457713,53.84,77623.44,33.8,0.0109,1e-05,1.62514]
[1776936462748,53.84,77625.22,33.8,0.01092,1e-05,1.62748]
[1776936467783,53.84,77625.1,33.8,0.01092,1e-05,1.62745]
[1776936472818,53.84,77628.29,33.8,0.01095,1e-05,1.63153]
[1776936477853,53.84,77626.91,33.8,0.01093,1e-05,1.62991]
[1776936483895,53.84,77628.24,33.8,0.01095,1e-05,1.63171]
[1776936488930,53.84,77628.83,33.8,0.01095,1e-05,1.63255]
[1776936489192,53.84,77628.83,33.8,0.01095,1e-05,1.63255]
[1776936489301,53.84,77628.83,33.8,0.01095,1e-05,1.63255]
[1776936497173,53.84,77628.76,33.8,0.01095,1e-05,1.63262]
[1776936499000,53.84,77612.01,33.8,0.0108,1e-05,1.61188]
[1776936504039,53.85,77608.28,33.8,0.01076,1e-05,1.60756]
[1776936507717,53.85,77607.77,33.8,0.01076,1e-05,1.6071]
[1776936508270,53.85,77608.46,33.8,0.01077,1e-05,1.60801]
[1776936511089,53.85,77625.35,33.8,0.01092,1e-05,1.62725]
[1776936516124,53.85,77625.51,33.8,0.01092,1e-05,1.62754]
[1776936521159,53.85,77624.62,33.8,0.01091,1e-05,1.62653]
[1776936526193,53.85,77622.87,33.8,0.01089,1e-05,1.62449]
[1776936531229,53.85,77620.81,33.8,0.01088,1e-05,1.62208]
[1776936536264,53.85,77617.96,33.8,0.01085,1e-05,1.61873]
[1776936541299,53.85,77617.73,33.8,0.01085,1e-05,1.61864]
[1776936543313,53.85,77602.82,33.8,0.01071,1e-05,1.60033]
[1776936548348,53.86,77597.63,33.8,0.01067,1e-05,1.59434]
[1776936553382,53.86,77602.87,33.8,0.01072,1e-05,1.60113]
[1776936558417,53.86,77602.39,33.8,0.01072,1e-05,1.60088]
[1776936563453,53.86,77602.88,33.8,0.01072,1e-05,1.60182]
[1776936568488,53.87,77605.23,33.8,0.01075,1e-05,1.60504]
[1776936573523,53.87,77605.14,33.8,0.01074,1e-05,1.60341]
[1776936577551,53.87,77622.29,33.8,0.0109,1e-05,1.62485]
[1776936582586,53.87,77626.83,33.8,0.01094,1e-05,1.63063]
[1776936587621,53.87,77629.28,33.8,0.01097,1e-05,1.63379]
[1776936592656,53.87,77629.7,33.8,0.01097,1e-05,1.6344]
[1776936597690,53.87,77632.3,33.8,0.011,1e-05,1.63774]
[1776936601719,53.87,77647.73,33.8,0.01115,1e-05,1.65719]
[1776936606757,53.87,77660.96,33.8,0.01127,1e-05,1.67384]
[1776936611791,53.87,77661.74,33.8,0.01128,1e-05,1.67457]
[1776936616827,53.87,77670.75,33.8,0.01136,1e-05,1.68574]
[1776936621862,53.86,77678.32,33.8,0.01143,1e-05,1.69505]
[1776936626897,53.86,77678.65,33.8,0.01143,1e-05,1.69499]
[1776936631932,53.86,77679.56,33.8,0.01143,1e-05,1.69375]
[1776936636967,53.86,77676.17,33.8,0.01139,1e-05,1.68891]
[1776936642002,53.85,77677.91,33.8,0.0114,1e-05,1.69068]
[1776936647037,53.85,77681.51,33.8,0.01143,1e-05,1.6948]
[1776936652072,53.85,77683.85,33.8,0.01145,1e-05,1.69727]
[1776936657106,53.84,77688.19,33.8,0.01149,1e-05,1.70227]
[1776936662142,53.84,77685.18,33.8,0.01146,1e-05,1.6978]
[1776936667179,53.84,77684.45,33.8,0.01145,1e-05,1.69631]
[1776936672214,53.83,77686.22,33.8,0.01146,1e-05,1.69804]
[1776936677249,53.83,77681.55,33.8,0.01141,1e-05,1.69149]
[1776936682284,53.83,77681.64,33.8,0.01141,1e-05,1.69111]
[1776936687319,53.82,77680.86,33.8,0.01139,1e-05,1.68962]
[1776936692354,53.82,77683.06,33.8,0.0114,1e-05,1.69005]
[1776936697933,53.82,77690.36,33.8,0.01147,1e-05,1.69905]
[1776936703441,53.81,77685.8,33.8,0.01142,1e-05,1.6923]
[1776936709483,53.81,77687.35,33.8,0.01143,1e-05,1.69364]
[1776936714518,53.8,77690.89,33.8,0.01146,1e-05,1.69762]
[1776936719553,53.8,77690.9,33.8,0.01145,1e-05,1.69702]
[1776936724587,53.8,77691.63,33.8,0.01145,1e-05,1.69734]
[1776936730630,53.79,77692.33,33.8,0.01146,1e-05,1.6975]
[1776936735665,53.79,77694.19,33.8,0.01147,1e-05,1.69927]
[1776936740701,53.79,77694.0,33.8,0.01146,1e-05,1.69839]
[1776936745735,53.78,77693.63,33.8,0.01145,1e-05,1.69728]
[1776936751177,53.78,77693.59,33.8,0.01145,1e-05,1.69673]
[1776936756814,53.77,77692.3,33.8,0.01142,1e-05,1.69234]
[1776936761848,53.77,77692.25,33.8,0.01141,1e-05,1.6917]
[1776936766885,53.77,77685.74,33.8,0.01134,1e-05,1.68276]
[1776936771924,53.76,77686.16,33.8,0.01134,1e-05,1.68282]
[1776936776959,53.76,77683.76,33.8,0.01132,1e-05,1.67916]
[1776936781994,53.76,77681.02,33.8,0.01129,1e-05,1.67523]
[1776936787030,53.76,77681.34,33.8,0.01129,1e-05,1.67525]
[1776936789341,53.75,77681.67,33.8,0.01129,1e-05,1.67559]
[1776936789853,53.75,77681.63,33.8,0.01129,1e-05,1.67546]
[1776936796093,53.75,77681.51,33.8,0.01128,1e-05,1.67478]
[1776936801128,53.75,77680.73,33.8,0.01127,1e-05,1.67343]
[1776936806162,53.75,77680.42,33.8,0.01127,1e-05,1.67269]
[1776936808275,53.75,77680.46,33.8,0.01127,1e-05,1.67268]
[1776936808821,53.75,77680.46,33.8,0.01127,1e-05,1.67261]
[1776936814218,53.74,77682.95,33.8,0.01128,1e-05,1.67352]
[1776936819254,53.74,77683.59,33.8,0.01128,1e-05,1.674]
[1776936824288,53.74,77684.02,33.8,0.01128,1e-05,1.67423]
[1776936829324,53.74,77689.51,33.8,0.01133,1e-05,1.68092]
[1776936834359,53.74,77692.13,33.8,0.01135,1e-05,1.68386]
[1776936839394,53.73,77695.82,33.8,0.01139,1e-05,1.68814]
[1776936844430,53.73,77692.39,33.8,0.01135,1e-05,1.68326]
[1776936849465,53.73,77688.4,33.8,0.01131,1e-05,1.67773]
[1776936854500,53.72,77676.58,33.8,0.01119,1e-05,1.66232]
[1776936859536,53.72,77684.66,33.8,0.01127,1e-05,1.67235]
[1776936864571,53.72,77691.26,33.8,0.01133,1e-05,1.68041]
[1776936869606,53.72,77686.2,33.8,0.01127,1e-05,1.67352]
[1776936875648,53.72,77685.97,33.8,0.01126,1e-05,1.67092]
[1776936880683,53.71,77685.73,33.8,0.01125,1e-05,1.67028]
[1776936886725,53.71,77686.16,33.8,0.01125,1e-05,1.67042]
[1776936891760,53.71,77685.89,33.8,0.01125,1e-05,1.66974]
[1776936896795,53.71,77685.77,33.8,0.01124,1e-05,1.66924]
[1776936901830,53.71,77682.86,33.8,0.01121,1e-05,1.66521]
[1776936906865,53.7,77685.49,33.8,0.01124,1e-05,1.66825]
[1776936911900,53.7,77684.97,33.8,0.01123,1e-05,1.66725]
[1776936916935,53.7,77684.99,33.8,0.01123,1e-05,1.66694]
[1776936921970,53.7,77686.79,33.8,0.01124,1e-05,1.6689]
[1776936927005,53.7,77685.7,33.8,0.01123,1e-05,1.66715]
[1776936932042,53.69,77683.13,33.8,0.01119,1e-05,1.66169]
[1776936937080,53.69,77666.7,33.8,0.01103,1e-05,1.64065]
[1776936942115,53.69,77664.81,33.8,0.01101,1e-05,1.6382]
[1776936948157,53.69,77665.35,33.8,0.01101,1e-05,1.6388]
[1776936953192,53.69,77665.51,33.8,0.01102,1e-05,1.63893]
[1776936958227,53.69,77666.05,33.8,0.01102,1e-05,1.63952]
[1776936963262,53.69,77674.52,33.8,0.0111,1e-05,1.6501]
[1776936968297,53.69,77678.58,33.8,0.01114,1e-05,1.65503]
[1776936973332,53.69,77678.83,33.8,0.01114,1e-05,1.65514]
[1776936978367,53.69,77679.84,33.8,0.01115,1e-05,1.65622]
[1776936983402,53.68,77687.36,33.8,0.01122,1e-05,1.66551]
[1776936988437,53.68,77689.4,33.8,0.01123,1e-05,1.66781]
[1776936993472,53.68,77695.28,33.8,0.01128,1e-05,1.6731]
[1776936998508,53.68,77694.69,33.8,0.01127,1e-05,1.67198]
[1776937003543,53.68,77692.41,33.8,0.01124,1e-05,1.66874]
[1776937008578,53.67,77696.7,33.8,0.01128,1e-05,1.67391]
[1776937013613,53.67,77694.97,33.8,0.01126,1e-05,1.67139]
[1776937018648,53.67,77694.65,33.8,0.01126,1e-05,1.67069]
[1776937023690,53.67,77693.68,33.8,0.01125,1e-05,1.66919]
[1776937028718,53.67,77693.78,33.8,0.01125,1e-05,1.66906]
[1776937033753,53.67,77690.34,33.8,0.01121,1e-05,1.66443]
[1776937038788,53.66,77686.47,33.8,0.01117,1e-05,1.65932]
[1776937043823,53.66,77689.65,33.8,0.0112,1e-05,1.66318]
[1776937048859,53.66,77690.86,33.8,0.01121,1e-05,1.6645]
[1776937053894,53.66,77686.74,33.8,0.01116,1e-05,1.65715]
[1776937058929,53.66,77687.25,33.8,0.01116,1e-05,1.65761]
[1776937066985,53.66,77687.17,33.8,0.01116,1e-05,1.65721]
[1776937072024,53.66,77684.55,33.8,0.01113,1e-05,1.65368]
[1776937077058,53.66,77682.38,33.8,0.01111,1e-05,1.65078]
[1776937082093,53.65,77682.35,33.8,0.01111,1e-05,1.65062]
[1776937087128,53.65,77684.18,33.8,0.01112,1e-05,1.6528]
[1776937089897,53.65,77683.99,33.8,0.01112,1e-05,1.65251]
[1776937089919,53.65,77683.99,33.8,0.01112,1e-05,1.65251]
[1776937097198,53.65,77682.6,33.8,0.01111,1e-05,1.65056]
[1776937102233,53.65,77683.94,33.8,0.01112,1e-05,1.65216]
[1776937107268,53.65,77683.86,33.8,0.01112,1e-05,1.65196]
[1776937108847,53.65,77683.68,33.8,0.01112,1e-05,1.65171]
[1776937109363,53.65,77683.68,33.8,0.01112,1e-05,1.65171]
[1776937119351,53.65,77684.07,33.8,0.01111,1e-05,1.65015]
[1776937124387,53.65,77682.64,33.8,0.01109,1e-05,1.64828]
[1776937129422,53.65,77682.88,33.8,0.01109,1e-05,1.64853]
[1776937134457,53.65,77682.08,33.8,0.01109,1e-05,1.64747]
[1776937142513,53.65,77682.21,33.8,0.01109,1e-05,1.64757]
[1776937147548,53.65,77682.74,33.8,0.01109,1e-05,1.64819]
[1776937152583,53.65,77682.39,33.8,0.01109,1e-05,1.6477]
[1776937157618,53.65,77685.43,33.8,0.01112,1e-05,1.65148]
[1776937162653,53.65,77687.91,33.8,0.01114,1e-05,1.65454]
[1776937169703,53.65,77688.03,33.8,0.01114,1e-05,1.65452]
[1776937174738,53.65,77688.25,33.8,0.01113,1e-05,1.65279]
[1776937179787,53.64,77688.43,33.8,0.01113,1e-05,1.65289]
[1776937184808,53.64,77688.93,33.8,0.01113,1e-05,1.65337]
[1776937189843,53.64,77694.56,33.8,0.01119,1e-05,1.66036]
[1776937195885,53.64,77695.09,33.8,0.01119,1e-05,1.66075]
[1776937198906,53.64,77710.27,33.8,0.01134,1e-05,1.68]
[1776937203941,53.64,77713.98,33.8,0.01137,1e-05,1.68434]
[1776937208976,53.63,77714.55,33.8,0.01137,1e-05,1.68464]
[1776937214061,53.63,77716.15,33.8,0.01138,1e-05,1.68626]
[1776937219096,53.63,77718.23,33.8,0.0114,1e-05,1.68851]
[1776937224132,53.63,77726.9,33.8,0.01148,1e-05,1.69926]
[1776937229167,53.62,77730.62,33.8,0.01151,1e-05,1.70351]
[1776937234202,53.62,77732.79,33.8,0.01152,1e-05,1.70383]
[1776937239237,53.62,77731.35,33.8,0.0115,1e-05,1.70141]
[1776937244272,53.61,77734.45,33.8,0.01153,1e-05,1.70489]
[1776937249307,53.61,77739.57,33.8,0.01157,1e-05,1.71097]
[1776937254343,53.61,77744.89,33.8,0.01162,1e-05,1.71727]
[1776937259378,53.6,77762.7,33.8,0.0118,1e-05,1.73992]
[1776937264413,53.6,77756.55,33.8,0.01173,1e-05,1.7309]
[1776937269449,53.59,77751.0,33.8,0.01166,1e-05,1.72279]
[1776937274484,53.59,77750.8,33.8,0.01165,1e-05,1.7216]
[1776937279519,53.58,77750.31,33.8,0.01164,1e-05,1.72019]
[1776937284554,53.58,77750.83,33.8,0.01164,1e-05,1.72011]
[1776937289589,53.57,77751.82,33.8,0.01165,1e-05,1.72064]
[1776937294624,53.57,77757.29,33.8,0.01168,1e-05,1.72511]
[1776937299663,53.56,77769.03,33.8,0.01179,1e-05,1.73971]
[1776937304698,53.56,77772.38,33.8,0.01182,1e-05,1.7432]
[1776937310740,53.55,77775.82,33.8,0.01185,1e-05,1.74663]
[1776937315774,53.54,77783.58,33.8,0.01192,1e-05,1.75596]
[1776937320810,53.54,77772.73,33.8,0.0118,1e-05,1.74059]
[1776937325844,53.53,77764.27,33.8,0.01171,1e-05,1.72865]
[1776937330880,53.53,77762.54,33.8,0.01169,1e-05,1.72565]
[1776937335915,53.53,77762.38,33.8,0.01168,1e-05,1.72472]
[1776937340949,53.52,77761.02,33.8,0.01166,1e-05,1.72223]
[1776937345985,53.52,77762.32,33.8,0.01167,1e-05,1.72324]
[1776937351020,53.51,77764.92,33.8,0.01168,1e-05,1.724]
[1776937356055,53.51,77764.45,33.8,0.01166,1e-05,1.72265]
[1776937361090,53.5,77764.92,33.8,0.01166,1e-05,1.72253]
[1776937366125,53.5,77777.49,33.8,0.01179,1e-05,1.73834]
[1776937369145,53.5,77761.91,33.8,0.01162,1e-05,1.71732]
[1776937374181,53.49,77764.61,33.8,0.01165,1e-05,1.7202]
[1776937379215,53.49,77768.76,33.8,0.01168,1e-05,1.72493]
[1776937384251,53.48,77770.27,33.8,0.01169,1e-05,1.72616]
[1776937389937,53.48,77771.67,33.8,0.0117,1e-05,1.72739]
[1776937389977,53.48,77771.67,33.8,0.0117,1e-05,1.72739]
[1776937395328,53.47,77776.92,33.8,0.01175,1e-05,1.73323]
[1776937400363,53.47,77778.37,33.8,0.01175,1e-05,1.73433]
[1776937405401,53.46,77774.73,33.8,0.01171,1e-05,1.72873]
[1776937409378,53.46,77765.75,33.8,0.01162,1e-05,1.71653]
[1776937409767,53.46,77765.75,33.8,0.01162,1e-05,1.71653]
[1776937415471,53.46,77765.98,33.8,0.0116,1e-05,1.71405]
[1776937420507,53.45,77766.65,33.8,0.0116,1e-05,1.71432]
[1776937425542,53.45,77762.95,33.8,0.01156,1e-05,1.70885]
[1776937430577,53.45,77759.64,33.8,0.01152,1e-05,1.70395]
[1776937435612,53.44,77759.83,33.8,0.01152,1e-05,1.70365]
[1776937442661,53.44,77759.89,33.8,0.01151,1e-05,1.70286]
[1776937447696,53.43,77753.91,33.8,0.01145,1e-05,1.69458]
[1776937454745,53.43,77753.21,33.8,0.01144,1e-05,1.69304]
[1776937459780,53.43,77754.7,33.8,0.01145,1e-05,1.69452]
[1776937464816,53.42,77755.17,33.8,0.01145,1e-05,1.69467]
[1776937469851,53.42,77754.25,33.8,0.01144,1e-05,1.69301]
[1776937474886,53.42,77754.15,33.8,0.01142,1e-05,1.69052]
[1776937479921,53.42,77752.64,33.8,0.0114,1e-05,1.68813]
[1776937484956,53.41,77749.99,33.8,0.01137,1e-05,1.68431]
[1776937490999,53.41,77750.26,33.8,0.01137,1e-05,1.6842]
[1776937497042,53.41,77752.52,33.8,0.01139,1e-05,1.68664]
[1776937503085,53.41,77751.89,33.8,0.01138,1e-05,1.68535]
[1776937508123,53.4,77750.35,33.8,0.01136,1e-05,1.68298]
[1776937515172,53.4,77750.16,33.8,0.01136,1e-05,1.68222]
[1776937520206,53.4,77751.32,33.8,0.01137,1e-05,1.68335]
[1776937525242,53.4,77751.72,33.8,0.01137,1e-05,1.68349]
[1776937531284,53.39,77751.59,33.8,0.01135,1e-05,1.68097]
[1776937536321,53.39,77751.76,33.8,0.01135,1e-05,1.68083]
[1776937541356,53.39,77761.54,33.8,0.01144,1e-05,1.69307]
[1776937546391,53.39,77759.54,33.8,0.01142,1e-05,1.69004]
[1776937549326,53.39,77758.79,33.8,0.01141,1e-05,1.6889]
[1776937548406,53.39,77738.12,33.8,0.01121,1e-05,1.66227]
[1776937549673,53.39,77738.12,33.8,0.01121,1e-05,1.66227]
[1776937549738,53.38,77721.53,33.8,0.01105,1e-05,1.64111]
[1776937556048,53.39,77718.61,33.8,0.01102,1e-05,1.63797]
[1776937557497,53.39,77701.09,33.8,0.01085,1e-05,1.61598]
[1776937562520,53.39,77694.62,33.8,0.0108,1e-05,1.60816]
[1776937567555,53.39,77700.74,33.8,0.01086,1e-05,1.6161]
[1776937572590,53.39,77696.94,33.8,0.01082,1e-05,1.61161]
[1776937577625,53.4,77693.62,33.8,0.01079,1e-05,1.60776]
[1776937582660,53.4,77693.35,33.8,0.01079,1e-05,1.60775]
[1776937587696,53.4,77694.01,33.8,0.0108,1e-05,1.60891]
[1776937592731,53.4,77689.62,33.8,0.01075,1e-05,1.60193]
[1776937597766,53.4,77689.09,33.8,0.01075,1e-05,1.60165]
[1776937602802,53.41,77689.14,33.8,0.01075,1e-05,1.60209]
[1776937607837,53.41,77687.57,33.8,0.01074,1e-05,1.60056]
[1776937612872,53.41,77682.34,33.8,0.01069,1e-05,1.59446]
[1776937617908,53.41,77682.88,33.8,0.0107,1e-05,1.59553]
[1776937622943,53.42,77668.06,33.8,0.01057,1e-05,1.57774]
[1776937627978,53.42,77666.64,33.8,0.01056,1e-05,1.57654]
[1776937633014,53.42,77662.0,33.8,0.01052,1e-05,1.57141]
[1776937636385,53.43,77653.01,33.8,0.01044,1e-05,1.5607]
[1776937636053,53.43,77625.36,33.8,0.01019,1e-05,1.52735]
[1776937637145,53.43,77625.36,33.8,0.01019,1e-05,1.52735]
[1776937643101,53.44,77624.76,33.8,0.0102,1e-05,1.52895]
[1776937648136,53.45,77614.9,33.8,0.01012,1e-05,1.51817]
[1776937653171,53.45,77611.55,33.8,0.01009,1e-05,1.5135]
[1776937658206,53.46,77609.06,33.8,0.01007,1e-05,1.51165]
[1776937663241,53.47,77611.41,33.8,0.0101,1e-05,1.51555]
[1776937668276,53.47,77609.02,33.8,0.01009,1e-05,1.5138]
[1776937673311,53.48,77610.47,33.8,0.01011,1e-05,1.51662]
[1776937678346,53.49,77608.63,33.8,0.0101,1e-05,1.51553]
[1776937683381,53.5,77599.86,33.8,0.01003,1e-05,1.50624]
[1776937685397,53.5,77576.69,33.8,0.00983,1e-05,1.4793]
[1776937689992,53.51,77569.06,33.8,0.00977,1e-05,1.47183]
[1776937690507,53.51,77568.58,33.8,0.00977,1e-05,1.47156]
[1776937696016,53.52,77574.53,33.8,0.00984,1e-05,1.4799]
[1776937701257,53.52,77574.41,33.8,0.00984,1e-05,1.48085]
[1776937709161,53.54,77577.74,33.8,0.00989,1e-05,1.48688]
[1776937709824,53.54,77581.91,33.8,0.00993,1e-05,1.49228]
[1776937710316,53.54,77581.91,33.8,0.00993,1e-05,1.49228]
[1776937711219,53.55,77598.22,33.8,0.01006,1e-05,1.51016]
[1776937716618,53.55,77608.27,33.8,0.01016,1e-05,1.52312]
[1776937721653,53.56,77608.25,33.8,0.01017,1e-05,1.52409]
[1776937727695,53.57,77608.55,33.8,0.01018,1e-05,1.52564]
[1776937732730,53.57,77617.5,33.8,0.01027,1e-05,1.53727]
[1776937735757,53.58,77637.32,33.8,0.01045,1e-05,1.56169]
[1776937740792,53.58,77645.86,33.8,0.01054,1e-05,1.57274]
[1776937745827,53.58,77652.7,33.8,0.0106,1e-05,1.58164]
[1776937750862,53.59,77669.16,33.8,0.01076,1e-05,1.60243]
[1776937755897,53.59,77669.01,33.8,0.01076,1e-05,1.60258]
[1776937760932,53.59,77659.16,33.8,0.01067,1e-05,1.59075]
[1776937765968,53.59,77655.98,33.8,0.01065,1e-05,1.58728]
[1776937771235,53.59,77655.62,33.8,0.01065,1e-05,1.58723]
[1776937773018,53.6,77633.85,33.8,0.01044,1e-05,1.55912]
[1776937778054,53.6,77635.5,33.8,0.01046,1e-05,1.56182]
[1776937783090,53.61,77654.72,33.8,0.01064,1e-05,1.58597]
[1776937788125,53.61,77652.62,33.8,0.01062,1e-05,1.58388]
[1776937793160,53.61,77649.42,33.8,0.0106,1e-05,1.58046]
[1776937798195,53.62,77642.57,33.8,0.01054,1e-05,1.57262]
[1776937803230,53.62,77640.08,33.8,0.01052,1e-05,1.57029]
[1776937808265,53.62,77634.42,33.8,0.01047,1e-05,1.56404]
[1776937813300,53.63,77633.68,33.8,0.01047,1e-05,1.56379]
[1776937818335,53.63,77627.64,33.8,0.01042,1e-05,1.55716]
[1776937823370,53.64,77624.24,33.8,0.0104,1e-05,1.55374]
[1776937828405,53.64,77615.49,33.8,0.01032,1e-05,1.54396]
[1776937833440,53.65,77619.55,33.8,0.01035,1e-05,1.54782]
[1776937838477,53.65,77618.73,33.8,0.01035,1e-05,1.54761]
[1776937843512,53.66,77617.58,33.8,0.01035,1e-05,1.54702]
[1776937848547,53.66,77619.76,33.8,0.01037,1e-05,1.55043]
[1776937854589,53.67,77619.74,33.8,0.01038,1e-05,1.55132]
[1776937859624,53.67,77624.2,33.8,0.01043,1e-05,1.55746]
[1776937864659,53.68,77620.89,33.8,0.0104,1e-05,1.55416]
[1776937869696,53.68,77616.25,33.8,0.01037,1e-05,1.54931]
[1776937874731,53.69,77614.89,33.8,0.01036,1e-05,1.54845]
[1776937879766,53.69,77611.27,33.8,0.01033,1e-05,1.5449]
[1776937884801,53.7,77619.79,33.8,0.01042,1e-05,1.55593]
[1776937889836,53.7,77630.3,33.8,0.01052,1e-05,1.56935]
[1776937894871,53.7,77629.36,33.8,0.0105,1e-05,1.56699]
[1776937899907,53.71,77626.39,33.8,0.01048,1e-05,1.56401]
[1776937904942,53.71,77624.42,33.8,0.01047,1e-05,1.56225]
[1776937909977,53.72,77624.57,33.8,0.01047,1e-05,1.56306]
[1776937915011,53.72,77625.73,33.8,0.01049,1e-05,1.56509]
[1776937920046,53.72,77622.31,33.8,0.01046,1e-05,1.56153]
[1776937925082,53.73,77644.98,33.8,0.01068,1e-05,1.5898]
[1776937930117,53.73,77656.88,33.8,0.01079,1e-05,1.60477]
[1776937935153,53.73,77659.26,33.8,0.01081,1e-05,1.60794]
[1776937940188,53.73,77659.57,33.8,0.01082,1e-05,1.60854]
[1776937945223,53.73,77658.89,33.8,0.01081,1e-05,1.6079]
[1776937950272,53.73,77659.3,33.8,0.01082,1e-05,1.60863]
[1776937955307,53.74,77657.55,33.8,0.01079,1e-05,1.60485]
[1776937960344,53.74,77651.81,33.8,0.01074,1e-05,1.59801]
[1776937965380,53.74,77650.83,33.8,0.01073,1e-05,1.59712]
[1776937970415,53.74,77651.57,33.8,0.01074,1e-05,1.59843]
[1776937975450,53.74,77658.28,33.8,0.01081,1e-05,1.60706]
[1776937980485,53.75,77662.95,33.8,0.01085,1e-05,1.61309]
[1776937985520,53.75,77669.65,33.8,0.01092,1e-05,1.62159]
[1776937990602,53.75,77670.53,33.8,0.01093,1e-05,1.62276]
[1776937990605,53.75,77670.53,33.8,0.01093,1e-05,1.62276]
[1776937990941,53.75,77671.47,33.8,0.01094,1e-05,1.62396]
[1776937996597,53.75,77665.22,33.8,0.01088,1e-05,1.61629]
[1776938002639,53.75,77659.29,33.8,0.01082,1e-05,1.60916]
[1776938007674,53.75,77659.79,33.8,0.01083,1e-05,1.60998]
[1776938010333,53.75,77660.37,33.8,0.01084,1e-05,1.61078]
[1776938010827,53.75,77660.77,33.8,0.01084,1e-05,1.61131]
[1776938016737,53.75,77660.98,33.8,0.01083,1e-05,1.60993]
[1776938021772,53.75,77654.84,33.8,0.01078,1e-05,1.60254]
[1776938026807,53.76,77654.69,33.8,0.01078,1e-05,1.60257]
[1776938032849,53.76,77656.25,33.8,0.01079,1e-05,1.60475]
[1776938037884,53.76,77655.25,33.8,0.01079,1e-05,1.6037]
[1776938042919,53.76,77650.29,33.8,0.01074,1e-05,1.59776]
[1776938047954,53.76,77645.14,33.8,0.01069,1e-05,1.59169]
[1776938052989,53.76,77643.01,33.8,0.01068,1e-05,1.58941]
[1776938058025,53.77,77643.84,33.8,0.01069,1e-05,1.59077]
[1776938064067,53.77,77642.75,33.8,0.01068,1e-05,1.58985]
[1776938071707,53.77,77641.87,33.8,0.01067,1e-05,1.58899]
[1776938077160,53.77,77641.97,33.8,0.01067,1e-05,1.58803]
[1776938082194,53.78,77641.44,33.8,0.01067,1e-05,1.58777]
[1776938087229,53.78,77641.31,33.8,0.01067,1e-05,1.588]
[1776938092264,53.78,77640.54,33.8,0.01066,1e-05,1.58745]
[1776938097299,53.78,77641.67,33.8,0.01068,1e-05,1.58924]
[1776938102334,53.79,77641.61,33.8,0.01068,1e-05,1.58955]
[1776938107369,53.79,77641.57,33.8,0.01068,1e-05,1.58988]
[1776938113410,53.79,77641.7,33.8,0.01069,1e-05,1.5905]
[1776938115425,53.79,77661.05,33.8,0.01087,1e-05,1.61458]
[1776938120460,53.79,77669.51,33.8,0.01095,1e-05,1.62528]
[1776938125497,53.79,77671.12,33.8,0.01097,1e-05,1.62737]
[1776938130532,53.79,77666.31,33.8,0.01092,1e-05,1.62141]
[1776938133556,53.79,77643.46,33.8,0.0107,1e-05,1.59133]
[1776938138591,53.8,77640.38,33.8,0.01067,1e-05,1.58802]
[1776938143626,53.8,77638.74,33.8,0.01066,1e-05,1.58641]
[1776938148663,53.8,77648.73,33.8,0.01075,1e-05,1.59902]
[1776938153697,53.8,77646.93,33.8,0.01074,1e-05,1.59717]
[1776938158733,53.81,77647.72,33.8,0.01075,1e-05,1.59845]
[1776938163769,53.81,77643.68,33.8,0.01072,1e-05,1.59381]
[1776938168804,53.81,77645.23,33.8,0.01073,1e-05,1.59605]
[1776938173839,53.81,77642.62,33.8,0.01071,1e-05,1.59317]
[1776938178876,53.82,77644.0,33.8,0.01073,1e-05,1.59521]
[1776938183911,53.82,77656.66,33.8,0.01085,1e-05,1.61111]
[1776938188948,53.82,77651.18,33.8,0.0108,1e-05,1.60454]
[1776938193982,53.82,77644.55,33.8,0.01073,1e-05,1.59481]
[1776938199018,53.82,77645.39,33.8,0.01074,1e-05,1.59617]
[1776938204052,53.82,77646.13,33.8,0.01074,1e-05,1.59741]
[1776938209088,53.83,77647.35,33.8,0.01076,1e-05,1.59923]
[1776938214123,53.83,77653.08,33.8,0.01081,1e-05,1.60656]
[1776938220165,53.83,77653.68,33.8,0.01082,1e-05,1.60758]
[1776938221812,53.83,77653.68,33.8,0.01082,1e-05,1.60758]
[1776938223008,53.83,77653.98,33.8,0.01083,1e-05,1.60804]
[1776938228221,53.83,77653.88,33.8,0.01083,1e-05,1.6087]
[1776938234263,53.84,77653.94,33.8,0.01083,1e-05,1.60905]
[1776938242319,53.84,77653.51,33.8,0.01083,1e-05,1.60889]
[1776938254404,53.84,77653.83,33.8,0.01083,1e-05,1.60796]
[1776938259439,53.84,77654.01,33.8,0.01083,1e-05,1.6084]
[1776938264473,53.84,77653.41,33.8,0.01083,1e-05,1.60787]
[1776938269509,53.85,77652.84,33.8,0.01082,1e-05,1.60738]
[1776938274544,53.85,77653.04,33.8,0.01083,1e-05,1.60784]
[1776938279580,53.85,77653.94,33.8,0.01084,1e-05,1.60918]
[1776938284614,53.85,77654.35,33.8,0.01084,1e-05,1.60991]
[1776938289651,53.85,77669.6,33.8,0.01099,1e-05,1.62914]
[1776938290974,53.85,77669.6,33.8,0.01099,1e-05,1.62914]
[1776938291222,53.85,77671.25,33.8,0.011,1e-05,1.63124]
[1776938297706,53.85,77670.58,33.8,0.011,1e-05,1.63042]
[1776938302741,53.85,77660.34,33.8,0.0109,1e-05,1.61767]
[1776938307776,53.85,77653.25,33.8,0.01084,1e-05,1.60903]
[1776938310833,53.85,77653.39,33.8,0.01084,1e-05,1.60928]
[1776938310953,53.85,77653.39,33.8,0.01084,1e-05,1.60928]
[1776938317846,53.86,77652.51,33.8,0.01082,1e-05,1.60669]
[1776938322881,53.86,77650.42,33.8,0.0108,1e-05,1.60436]
[1776938327916,53.86,77650.18,33.8,0.0108,1e-05,1.60432]
[1776938333961,53.86,77649.95,33.8,0.0108,1e-05,1.60436]
[1776938339006,53.86,77653.89,33.8,0.01084,1e-05,1.60947]
[1776938344045,53.86,77644.51,33.8,0.01076,1e-05,1.59815]
[1776938349079,53.87,77651.78,33.8,0.01083,1e-05,1.60743]
[1776938354115,53.87,77650.36,33.8,0.01081,1e-05,1.60592]
[1776938359151,53.87,77655.88,33.8,0.01087,1e-05,1.61298]
[1776938364186,53.87,77656.34,33.8,0.01087,1e-05,1.61374]
[1776938369983,53.87,77657.04,33.8,0.01088,1e-05,1.61477]
[1776938375262,53.87,77662.23,33.8,0.01092,1e-05,1.61961]
[1776938380298,53.87,77669.69,33.8,0.01099,1e-05,1.62906]
[1776938385333,53.87,77673.78,33.8,0.01103,1e-05,1.63422]
[1776938390368,53.87,77673.94,33.8,0.01103,1e-05,1.6344]
[1776938395403,53.87,77672.47,33.8,0.01102,1e-05,1.63253]
[1776938400451,53.87,77666.45,33.8,0.01096,1e-05,1.62499]
[1776938402464,53.87,77647.42,33.8,0.01078,1e-05,1.60139]
[1776938407499,53.87,77655.27,33.8,0.01086,1e-05,1.6113]
[1776938412748,53.88,77653.34,33.8,0.01084,1e-05,1.60906]
[1776938418576,53.88,77652.9,33.8,0.01084,1e-05,1.60881]
[1776938423612,53.88,77654.15,33.8,0.01085,1e-05,1.61059]
[1776938428647,53.88,77661.82,33.8,0.01093,1e-05,1.62034]
[1776938433682,53.88,77672.1,33.8,0.01101,1e-05,1.63136]
[1776938438718,53.88,77672.52,33.8,0.01102,1e-05,1.6319]
[1776938443753,53.88,77672.69,33.8,0.01102,1e-05,1.63212]
[1776938448788,53.88,77675.6,33.8,0.01105,1e-05,1.63575]
[1776938453824,53.88,77676.93,33.8,0.01106,1e-05,1.63736]
[1776938458858,53.88,77672.95,33.8,0.01102,1e-05,1.63229]
[1776938463893,53.88,77665.74,33.8,0.01095,1e-05,1.62323]
[1776938468929,53.88,77665.26,33.8,0.01095,1e-05,1.62266]
[1776938473963,53.88,77665.28,33.8,0.01095,1e-05,1.62274]
[1776938478998,53.88,77665.69,33.8,0.01095,1e-05,1.62331]
[1776938484034,53.88,77670.3,33.8,0.011,1e-05,1.62911]
[1776938488062,53.88,77687.66,33.8,0.01116,1e-05,1.65089]
[1776938493097,53.88,77687.87,33.8,0.01115,1e-05,1.64909]
[1776938498132,53.88,77678.7,33.8,0.01106,1e-05,1.6374]
[1776938503168,53.88,77678.36,33.8,0.01106,1e-05,1.63693]
[1776938508202,53.88,77679.94,33.8,0.01107,1e-05,1.63886]
[1776938513238,53.88,77669.87,33.8,0.01098,1e-05,1.6262]
[1776938518273,53.88,77669.75,33.8,0.01097,1e-05,1.6261]
[1776938524315,53.88,77665.85,33.8,0.01094,1e-05,1.62134]
[1776938528343,53.88,77681.14,33.8,0.01108,1e-05,1.64053]
[1776938533378,53.88,77680.81,33.8,0.01108,1e-05,1.64006]
[1776938538413,53.88,77685.15,33.8,0.01112,1e-05,1.64546]
[1776938543447,53.88,77686.21,33.8,0.01113,1e-05,1.64668]
[1776938548483,53.88,77687.7,33.8,0.01115,1e-05,1.64847]
[1776938553517,53.88,77701.95,33.8,0.01127,1e-05,1.66451]
[1776938558553,53.87,77704.03,33.8,0.01129,1e-05,1.66691]
[1776938564595,53.87,77704.1,33.8,0.01129,1e-05,1.66667]
[1776938569630,53.87,77719.5,33.8,0.01144,1e-05,1.68607]
[1776938574665,53.87,77724.1,33.8,0.01148,1e-05,1.69155]
[1776938579699,53.86,77727.81,33.8,0.01151,1e-05,1.69584]
[1776938584735,53.86,77725.65,33.8,0.01148,1e-05,1.69254]
[1776938589769,53.86,77732.11,33.8,0.01155,1e-05,1.70041]
[1776938591240,53.86,77732.11,33.8,0.01155,1e-05,1.70041]
[1776938591717,53.86,77734.2,33.8,0.01156,1e-05,1.70288]
[1776938596819,53.85,77732.13,33.8,0.01154,1e-05,1.6996]
[1776938601854,53.85,77731.64,33.8,0.01153,1e-05,1.69841]
[1776938606889,53.85,77734.1,33.8,0.01155,1e-05,1.70107]
[1776938610972,53.84,77737.85,33.8,0.01158,1e-05,1.70559]
[1776938611560,53.84,77737.8,33.8,0.01157,1e-05,1.70348]
[1776938616959,53.84,77735.01,33.8,0.01154,1e-05,1.69918]
[1776938621994,53.84,77735.84,33.8,0.01154,1e-05,1.69972]
[1776938627029,53.83,77724.0,33.8,0.01142,1e-05,1.6839]
[1776938634079,53.83,77721.44,33.8,0.01139,1e-05,1.68006]
[1776938639117,53.83,77707.68,33.8,0.01125,1e-05,1.66213]
[1776938644153,53.83,77695.54,33.8,0.01113,1e-05,1.64661]
[1776938649188,53.83,77699.8,33.8,0.01117,1e-05,1.65192]
[1776938654223,53.83,77700.67,33.8,0.01118,1e-05,1.65289]
[1776938659258,53.83,77706.49,33.8,0.01124,1e-05,1.66012]
[1776938664293,53.82,77701.39,33.8,0.01119,1e-05,1.65348]
[1776938669332,53.82,77707.69,33.8,0.01125,1e-05,1.66133]
[1776938674368,53.82,77707.7,33.8,0.01123,1e-05,1.65927]
[1776938679402,53.82,77694.67,33.8,0.01111,1e-05,1.64263]
[1776938684438,53.82,77689.1,33.8,0.01105,1e-05,1.63562]
[1776938689473,53.82,77670.56,33.8,0.01088,1e-05,1.61248]
[1776938694508,53.82,77667.12,33.8,0.01084,1e-05,1.60844]
[1776938698536,53.82,77646.08,33.8,0.01065,1e-05,1.58273]
[1776938703573,53.83,77643.43,33.8,0.01063,1e-05,1.57997]
[1776938708771,53.83,77636.49,33.8,0.01057,1e-05,1.57189]
[1776938711046,53.83,77627.46,33.8,0.01048,1e-05,1.56102]
[1776938711735,53.83,77624.68,33.8,0.01046,1e-05,1.5579]
[1776938712256,53.83,77624.68,33.8,0.01046,1e-05,1.5579]
[1776938712343,53.83,77530.75,33.8,0.00963,1e-05,1.4476]
[1776938713390,53.83,77360.8,33.8,0.00827,1e-05,1.26408]
[1776938714224,53.84,77323.31,33.8,0.008,1e-05,1.22682]
[1776938717692,53.99,77342.34,33.8,0.00829,1e-05,1.26637]
[1776938723421,54.15,77342.27,33.8,0.00846,1e-05,1.28894]
[1776938724102,54.19,77270.77,33.8,0.00797,1e-05,1.2221]
[1776938724886,54.19,77270.77,33.8,0.00797,1e-05,1.2221]
[1776938725529,54.29,77246.66,33.8,0.00789,1e-05,1.21149]
[1776938727857,54.39,77249.95,33.8,0.00801,1e-05,1.22759]
[1776938727887,54.39,77273.23,33.8,0.00818,1e-05,1.25077]
[1776938729481,54.39,77273.23,33.8,0.00818,1e-05,1.25077]
[1776938729547,54.49,77329.01,33.8,0.00871,1e-05,1.32253]
[1776938729834,54.53,77357.98,33.8,0.00897,1e-05,1.35798]
[1776938735128,54.54,77373.19,33.8,0.0091,1e-05,1.37433]
[1776938736890,54.55,77401.24,33.8,0.00933,1e-05,1.40608]
[1776938741936,54.56,77404.47,33.8,0.00937,1e-05,1.41131]
[1776938746971,54.57,77414.35,33.8,0.00947,1e-05,1.42388]
[1776938752013,54.58,77422.43,33.8,0.00955,1e-05,1.43439]
[1776938755027,54.59,77403.14,33.8,0.00939,1e-05,1.41386]
[1776938760062,54.6,77402.52,33.8,0.0094,1e-05,1.41477]
[1776938764090,54.61,77419.7,33.8,0.00955,1e-05,1.43512]
[1776938766205,54.61,77417.96,33.8,0.00954,1e-05,1.43346]
[1776938766781,54.61,77422.19,33.8,0.00958,1e-05,1.43848]
[1776938767227,54.61,77422.19,33.8,0.00958,1e-05,1.43848]
[1776938768764,54.62,77425.69,33.8,0.00962,1e-05,1.44344]
[1776938774162,54.63,77436.98,33.8,0.00973,1e-05,1.4582]
[1776938779655,54.64,77425.14,33.8,0.00963,1e-05,1.44587]
[1776938782215,54.64,77449.05,33.8,0.00984,1e-05,1.47391]
[1776938787296,54.65,77459.94,33.8,0.00994,1e-05,1.48719]
[1776938787304,54.65,77459.94,33.8,0.00994,1e-05,1.48719]
[1776938787333,54.65,77440.87,33.8,0.00978,1e-05,1.4656]
[1776938788272,54.65,77417.3,33.8,0.00958,1e-05,1.43925]
[1776938790274,54.66,77435.96,33.8,0.00975,1e-05,1.4608]
[1776938793295,54.66,77419.44,33.8,0.0096,1e-05,1.44118]
[1776938795311,54.66,77394.55,33.8,0.0094,1e-05,1.41406]
[1776938796319,54.67,77376.44,33.8,0.00925,1e-05,1.3945]
[1776938797468,54.67,77360.91,33.8,0.00913,1e-05,1.37798]
[1776938799344,54.7,77379.39,33.8,0.00931,1e-05,1.4021]
[1776938804378,54.71,77382.05,33.8,0.00934,1e-05,1.40665]
[1776938809704,54.72,77382.07,33.8,0.00935,1e-05,1.40796]
[1776938812329,54.72,77410.26,33.8,0.00959,1e-05,1.44016]
[1776938820491,54.74,77404.64,33.8,0.00957,1e-05,1.43631]
[1776938825526,54.75,77406.83,33.8,0.00959,1e-05,1.44007]
[1776938829554,54.76,77428.19,33.8,0.00978,1e-05,1.46513]
[1776938833582,54.76,77451.85,33.8,0.00999,1e-05,1.49298]
[1776938834048,54.76,77451.85,33.8,0.00999,1e-05,1.49298]
[1776938835515,54.76,77458.19,33.8,0.01005,1e-05,1.50045]
[1776938839304,54.77,77460.65,33.8,0.01007,1e-05,1.50389]
[1776938844659,54.77,77470.32,33.8,0.01017,1e-05,1.51589]
[1776938849695,54.78,77469.38,33.8,0.01016,1e-05,1.5154]
[1776938854730,54.78,77470.48,33.8,0.01016,1e-05,1.5155]
[1776938858232,54.78,77467.04,33.8,0.01014,1e-05,1.51186]
[1776938863793,54.79,77454.07,33.8,0.01003,1e-05,1.49766]
[1776938868828,54.79,77452.29,33.8,0.01002,1e-05,1.49636]
[1776938873863,54.8,77450.57,33.8,0.01001,1e-05,1.49514]
[1776938878898,54.8,77443.04,33.8,0.00995,1e-05,1.48748]
[1776938883940,54.81,77450.05,33.8,0.01002,1e-05,1.49643]
[1776938888975,54.82,77451.36,33.8,0.01004,1e-05,1.49875]
[1776938894010,54.82,77457.49,33.8,0.0101,1e-05,1.50659]
[1776938899082,54.82,77458.21,33.8,0.01011,1e-05,1.50815]
[1776938904118,54.83,77465.47,33.8,0.01018,1e-05,1.5173]
[1776938909154,54.83,77464.19,33.8,0.01017,1e-05,1.51642]
[1776938912177,54.84,77450.94,33.8,0.01005,1e-05,1.49973]
[1776938917213,54.84,77443.82,33.8,0.00999,1e-05,1.49234]
[1776938922248,54.85,77438.72,33.8,0.00996,1e-05,1.48739]
[1776938925269,54.85,77416.53,33.8,0.00977,1e-05,1.46269]
[1776938926558,54.85,77416.53,33.8,0.00977,1e-05,1.46269]
[1776938927508,54.85,77415.22,33.8,0.00976,1e-05,1.46143]
[1776938930324,54.86,77388.65,33.8,0.00955,1e-05,1.43287]
[1776938933381,54.87,77360.8,33.8,0.00932,1e-05,1.40301]
[1776938937362,54.88,77326.92,33.8,0.00906,1e-05,1.36798]
[1776938941390,54.89,77308.67,33.8,0.00893,1e-05,1.35009]
[1776938946425,55.0,77306.06,33.8,0.00903,1e-05,1.36344]
[1776938946954,55.0,77306.06,33.8,0.00903,1e-05,1.36344]
[1776938949566,55.03,77324.69,33.8,0.00921,1e-05,1.38759]
[1776938958403,55.05,77332.23,33.8,0.00929,1e-05,1.39875]
[1776938961108,55.06,77335.61,33.8,0.00933,1e-05,1.40338]
[1776938967633,55.07,77340.06,33.8,0.00938,1e-05,1.41007]
[1776938973614,55.09,77339.62,33.8,0.00938,1e-05,1.40994]
[1776938978649,55.1,77338.62,33.8,0.00938,1e-05,1.41032]
[1776938978985,55.1,77338.62,33.8,0.00938,1e-05,1.41032]
[1776938984691,55.11,77347.33,33.8,0.00947,1e-05,1.42159]
[1776938989727,55.12,77343.22,33.8,0.00944,1e-05,1.41845]
[1776938994762,55.13,77335.44,33.8,0.00939,1e-05,1.41133]
[1776938999797,55.14,77326.83,33.8,0.00933,1e-05,1.40345]
[1776939002818,55.15,77309.64,33.8,0.0092,1e-05,1.38577]
[1776939007853,55.16,77308.95,33.8,0.00921,1e-05,1.3867]
[1776939009818,55.16,77306.76,33.8,0.00919,1e-05,1.38467]
[1776939013907,55.17,77321.51,33.8,0.00932,1e-05,1.40228]
[1776939018944,55.18,77314.17,33.8,0.00928,1e-05,1.39581]
[1776939023979,55.19,77311.41,33.8,0.00927,1e-05,1.39439]
[1776939029016,55.2,77312.86,33.8,0.00929,1e-05,1.39749]
[1776939035058,55.22,77314.81,33.8,0.00931,1e-05,1.39974]
[1776939040093,55.23,77321.31,33.8,0.00937,1e-05,1.4083]
[1776939045128,55.24,77311.43,33.8,0.0093,1e-05,1.39899]
[1776939050164,55.25,77298.34,33.8,0.00921,1e-05,1.38669]
[1776939055199,55.26,77298.4,33.8,0.00922,1e-05,1.38802]
[1776939060234,55.27,77299.43,33.8,0.00924,1e-05,1.39104]
[1776939065269,55.34,77300.04,33.8,0.00932,1e-05,1.40142]
[1776939070304,55.35,77290.61,33.8,0.00926,1e-05,1.39275]
[1776939075339,55.36,77279.62,33.8,0.00918,1e-05,1.38252]
[1776939080374,55.37,77284.46,33.8,0.00923,1e-05,1.38932]
[1776939085410,55.39,77293.01,33.8,0.00931,1e-05,1.40011]
[1776939086417,55.39,77311.28,33.8,0.00947,1e-05,1.42029]
[1776939087112,55.39,77311.28,33.8,0.00947,1e-05,1.42029]
[1776939092459,55.4,77316.81,33.8,0.00951,1e-05,1.4261]
[1776939097494,55.41,77315.9,33.8,0.00951,1e-05,1.42634]
[1776939102529,55.42,77305.2,33.8,0.00943,1e-05,1.41587]
[1776939107564,55.42,77310.28,33.8,0.00949,1e-05,1.42268]
[1776939112599,55.43,77301.72,33.8,0.00942,1e-05,1.41452]
[1776939117635,55.44,77298.51,33.8,0.00941,1e-05,1.41231]
[1776939122670,55.45,77282.93,33.8,0.00929,1e-05,1.39672]
[1776939125693,55.46,77256.96,33.8,0.00909,1e-05,1.36979]
[1776939130729,55.47,77267.87,33.8,0.00919,1e-05,1.38307]
[1776939135764,55.48,77256.58,33.8,0.00911,1e-05,1.37262]
[1776939140802,55.51,77245.12,33.8,0.00906,1e-05,1.36499]
[1776939145837,55.52,77245.44,33.8,0.00907,1e-05,1.36698]
[1776939150873,55.54,77243.78,33.8,0.00907,1e-05,1.3669]
[1776939155908,55.55,77251.96,33.8,0.00914,1e-05,1.37555]
[1776939160943,55.56,77254.25,33.8,0.00917,1e-05,1.37959]
[1776939164971,55.57,77270.09,33.8,0.0093,1e-05,1.39777]
[1776939170009,55.58,77257.07,33.8,0.00921,1e-05,1.38528]
[1776939175044,55.59,77258.68,33.8,0.00923,1e-05,1.3885]
[1776939180079,55.6,77259.78,33.8,0.00925,1e-05,1.39114]
[1776939185114,55.61,77259.69,33.8,0.00926,1e-05,1.39249]
[1776939188135,55.62,77243.49,33.8,0.00914,1e-05,1.37604]
[1776939193169,55.65,77244.04,33.8,0.00918,1e-05,1.38099]
[1776939195606,55.65,77256.52,33.8,0.00928,1e-05,1.39497]
[1776939201227,55.66,77248.67,33.8,0.00923,1e-05,1.38823]
[1776939206262,55.67,77250.18,33.8,0.00926,1e-05,1.39132]
[1776939211296,55.68,77243.57,33.8,0.0092,1e-05,1.38404]
[1776939217339,55.7,77240.08,33.8,0.00919,1e-05,1.38213]
[1776939222374,55.71,77233.4,33.8,0.00915,1e-05,1.37689]
[1776939227409,55.72,77232.23,33.8,0.00915,1e-05,1.37724]
[1776939232444,55.73,77234.29,33.8,0.00918,1e-05,1.38103]
[1776939237479,55.74,77234.91,33.8,0.0092,1e-05,1.38325]
[1776939238260,55.74,77234.91,33.8,0.0092,1e-05,1.38325]
[1776939243521,55.78,77223.98,33.8,0.00915,1e-05,1.37642]
[1776939248556,55.85,77222.79,33.8,0.00922,1e-05,1.38512]
[1776939253591,55.88,77215.6,33.8,0.00919,1e-05,1.38171]
[1776939258626,55.95,77215.26,33.8,0.00926,1e-05,1.39078]
[1776939262890,55.95,77215.85,33.8,0.00927,1e-05,1.39227]
[1776939267946,55.98,77231.79,33.8,0.00943,1e-05,1.41344]
[1776939274075,55.99,77236.08,33.8,0.00946,1e-05,1.41785]
[1776939282796,56.01,77250.67,33.8,0.0096,1e-05,1.43605]
[1776939287830,56.02,77249.65,33.8,0.0096,1e-05,1.43598]
[1776939292866,56.02,77241.76,33.8,0.00954,1e-05,1.42839]
[1776939297901,56.03,77240.16,33.8,0.00954,1e-05,1.42774]
[1776939303294,56.04,77233.64,33.8,0.00949,1e-05,1.4215]
[1776939304950,56.04,77254.2,33.8,0.00967,1e-05,1.44458]
[1776939309984,56.05,77256.48,33.8,0.00969,1e-05,1.448]
[1776939315020,56.05,77263.7,33.8,0.00976,1e-05,1.45686]
[1776939320057,56.06,77271.01,33.8,0.00983,1e-05,1.46579]
[1776939322071,56.06,77288.05,33.8,0.00997,1e-05,1.48511]
[1776939327105,56.07,77287.57,33.8,0.00997,1e-05,1.48516]
[1776939327360,56.07,77287.57,33.8,0.00997,1e-05,1.48516]
[1776939333147,56.07,77290.88,33.8,0.01,1e-05,1.48784]
[1776939338182,56.07,77289.32,33.8,0.00999,1e-05,1.48664]
[1776939338603,56.07,77289.32,33.8,0.00999,1e-05,1.48664]
[1776939344225,56.08,77273.42,33.8,0.00986,1e-05,1.4697]
[1776939346239,56.08,77288.29,33.8,0.00999,1e-05,1.48663]
[1776939351274,56.09,77299.38,33.8,0.01009,1e-05,1.4997]
[1776939356309,56.09,77309.93,33.8,0.01018,1e-05,1.51214]
[1776939361344,56.09,77307.82,33.8,0.01016,1e-05,1.51015]
[1776939361388,56.09,77307.82,33.8,0.01016,1e-05,1.51015]
[1776939367386,56.1,77309.97,33.8,0.01019,1e-05,1.51313]
[1776939372591,56.1,77302.38,33.8,0.01012,1e-05,1.50485]
[1776939378463,56.1,77302.47,33.8,0.01013,1e-05,1.50564]
[1776939382493,56.11,77287.19,33.8,0.01,1e-05,1.48879]
[1776939387528,56.11,77284.32,33.8,0.00998,1e-05,1.48622]
[1776939392563,56.12,77285.71,33.8,0.00999,1e-05,1.4868]
[1776939397598,56.12,77284.31,33.8,0.00998,1e-05,1.48588]
[1776939402632,56.12,77293.47,33.8,0.01007,1e-05,1.49687]
[1776939403428,56.12,77293.47,33.8,0.01007,1e-05,1.49687]
[1776939408675,56.13,77294.04,33.8,0.01008,1e-05,1.49817]
[1776939413710,56.13,77300.06,33.8,0.01013,1e-05,1.50554]
[1776939414439,56.13,77300.06,33.8,0.01013,1e-05,1.50554]
[1776939419752,56.14,77307.47,33.8,0.0102,1e-05,1.51452]
[1776939424787,56.14,77293.96,33.8,0.01009,1e-05,1.49969]
[1776939429822,56.14,77294.34,33.8,0.0101,1e-05,1.50068]
[1776939434857,56.15,77287.39,33.8,0.01004,1e-05,1.49339]
[1776939439892,56.15,77288.56,33.8,0.01006,1e-05,1.49531]
[1776939444927,56.16,77293.61,33.8,0.0101,1e-05,1.5016]
[1776939449962,56.16,77294.17,33.8,0.01011,1e-05,1.50277]
[1776939454998,56.16,77303.19,33.8,0.01018,1e-05,1.51174]
[1776939455484,56.16,77303.19,33.8,0.01018,1e-05,1.51174]
[1776939461080,56.17,77311.47,33.8,0.01026,1e-05,1.52174]
[1776939466116,56.17,77315.12,33.8,0.01029,1e-05,1.52626]
[1776939471151,56.17,77314.26,33.8,0.01029,1e-05,1.52564]
[1776939476185,56.17,77319.16,33.8,0.01033,1e-05,1.53161]
[1776939476504,56.17,77319.16,33.8,0.01033,1e-05,1.53161]
[1776939482231,56.18,77314.35,33.8,0.01029,1e-05,1.52643]
[1776939485252,56.18,77293.85,33.8,0.01012,1e-05,1.5033]
[1776939492302,56.18,77290.92,33.8,0.0101,1e-05,1.50075]
[1776939497337,56.19,77300.55,33.8,0.01019,1e-05,1.5122]
[1776939502372,56.19,77302.87,33.8,0.01021,1e-05,1.51527]
[1776939507407,56.19,77304.44,33.8,0.01023,1e-05,1.5175]
[1776939512442,56.19,77303.44,33.8,0.01021,1e-05,1.51496]
[1776939517478,56.2,77304.87,33.8,0.01022,1e-05,1.51702]
[1776939522513,56.2,77303.3,33.8,0.01021,1e-05,1.51564]
[1776939527548,56.2,77302.98,33.8,0.01021,1e-05,1.51569]
[1776939533589,56.21,77302.27,33.8,0.01021,1e-05,1.51536]
[1776939538708,56.21,77309.04,33.8,0.01027,1e-05,1.5234]
[1776939544668,56.21,77321.19,33.8,0.01038,1e-05,1.53775]
[1776939549704,56.21,77332.09,33.8,0.01048,1e-05,1.55055]
[1776939554739,56.21,77333.98,33.8,0.0105,1e-05,1.55282]
[1776939559774,56.21,77345.19,33.8,0.0106,1e-05,1.56593]
[1776939564806,56.21,77348.35,33.8,0.01063,1e-05,1.56956]
[1776939570851,56.21,77343.83,33.8,0.01058,1e-05,1.56412]
[1776939575886,56.21,77349.58,33.8,0.01062,1e-05,1.56898]
[1776939579914,56.21,77364.25,33.8,0.01075,1e-05,1.58615]
[1776939584949,56.21,77348.7,33.8,0.01061,1e-05,1.56762]
[1776939589983,56.21,77338.16,33.8,0.01052,1e-05,1.5553]
[1776939596026,56.21,77338.57,33.8,0.01052,1e-05,1.55582]
[1776939601067,56.21,77338.68,33.8,0.01052,1e-05,1.556]
[1776939604088,56.21,77355.54,33.8,0.01067,1e-05,1.57575]
[1776939609123,56.21,77345.67,33.8,0.01059,1e-05,1.56412]
[1776939614158,56.21,77347.55,33.8,0.0106,1e-05,1.5663]
[1776939619195,56.21,77355.52,33.8,0.01067,1e-05,1.57558]
[1776939624231,56.21,77363.44,33.8,0.01074,1e-05,1.58475]
[1776939629268,56.21,77374.22,33.8,0.01084,1e-05,1.59731]
[1776939630320,56.21,77374.22,33.8,0.01084,1e-05,1.59731]
[1776939632876,56.2,77393.18,33.8,0.011,1e-05,1.61786]
[1776939632878,56.2,77393.18,33.8,0.011,1e-05,1.61786]
[1776939634869,56.2,77397.87,33.8,0.01104,1e-05,1.62331]
[1776939640343,56.2,77400.43,33.8,0.01106,1e-05,1.62577]
[1776939645378,56.2,77409.63,33.8,0.01114,1e-05,1.63633]
[1776939650413,56.19,77411.15,33.8,0.01115,1e-05,1.63757]
[1776939654442,56.19,77395.89,33.8,0.01101,1e-05,1.61871]
[1776939656563,56.19,77395.82,33.8,0.011,1e-05,1.61854]
[1776939658492,56.19,77379.58,33.8,0.01085,1e-05,1.59888]
[1776939663523,56.19,77376.03,33.8,0.01082,1e-05,1.59444]
[1776939668558,56.18,77378.84,33.8,0.01084,1e-05,1.59757]
[1776939673593,56.18,77378.65,33.8,0.01084,1e-05,1.5971]
[1776939678629,56.18,77371.7,33.8,0.01077,1e-05,1.58862]
[1776939683664,56.18,77364.5,33.8,0.01071,1e-05,1.57994]
[1776939688699,56.18,77359.3,33.8,0.01066,1e-05,1.57376]
[1776939691721,56.18,77376.21,33.8,0.0108,1e-05,1.59187]
[1776939696756,56.18,77371.97,33.8,0.01076,1e-05,1.58671]
[1776939701791,56.18,77371.02,33.8,0.01075,1e-05,1.58546]
[1776939708233,56.18,77372.07,33.8,0.01076,1e-05,1.58661]
[1776939713875,56.18,77376.86,33.8,0.0108,1e-05,1.5921]
[1776939715889,56.17,77396.73,33.8,0.01098,1e-05,1.6154]
[1776939720924,56.17,77404.9,33.8,0.01105,1e-05,1.62481]
[1776939725959,56.17,77392.44,33.8,0.01094,1e-05,1.60945]
[1776939730994,56.17,77392.23,33.8,0.01093,1e-05,1.60885]
[1776939736032,56.16,77384.26,33.8,0.01086,1e-05,1.59904]
[1776939741066,56.16,77392.74,33.8,0.01093,1e-05,1.60878]
[1776939746101,56.16,77394.67,33.8,0.01094,1e-05,1.61067]
[1776939751137,56.16,77390.56,33.8,0.01089,1e-05,1.60349]
[1776939756172,56.15,77383.42,33.8,0.01082,1e-05,1.59461]
[1776939761207,56.15,77381.15,33.8,0.0108,1e-05,1.59163]
[1776939766242,56.15,77381.8,33.8,0.0108,1e-05,1.59214]
[1776939771277,56.15,77381.59,33.8,0.0108,1e-05,1.59165]
[1776939776311,56.15,77382.18,33.8,0.0108,1e-05,1.59212]
[1776939781348,56.15,77360.63,33.8,0.01061,1e-05,1.5665]
[1776939783363,56.15,77344.0,33.8,0.01046,1e-05,1.54712]
[1776939788396,56.15,77344.66,33.8,0.01047,1e-05,1.54804]
[1776939792426,56.15,77327.81,33.8,0.01032,1e-05,1.52874]
[1776939797463,56.15,77324.78,33.8,0.0103,1e-05,1.52558]
[1776939802497,56.15,77317.41,33.8,0.01024,1e-05,1.5175]
[1776939807533,56.15,77318.29,33.8,0.01025,1e-05,1.51889]
[1776939812568,56.16,77317.77,33.8,0.01023,1e-05,1.5169]
[1776939816596,56.16,77338.23,33.8,0.01041,1e-05,1.54069]
[1776939821631,56.16,77337.99,33.8,0.01041,1e-05,1.5406]
[1776939826670,56.16,77337.06,33.8,0.01041,1e-05,1.53972]
[1776939831705,56.16,77338.45,33.8,0.01042,1e-05,1.5415]
[1776939836740,56.16,77336.73,33.8,0.01041,1e-05,1.5397]
[1776939841775,56.17,77338.31,33.8,0.01042,1e-05,1.54172]
[1776939846810,56.17,77334.7,33.8,0.01039,1e-05,1.53775]
[1776939851845,56.17,77329.69,33.8,0.01035,1e-05,1.53222]
[1776939856881,56.17,77339.65,33.8,0.01044,1e-05,1.54397]
[1776939861915,56.17,77339.15,33.8,0.01044,1e-05,1.54357]
[1776939866951,56.17,77341.69,33.8,0.01046,1e-05,1.54667]
[1776939871986,56.17,77341.25,33.8,0.01044,1e-05,1.54448]
[1776939877021,56.17,77341.16,33.8,0.01045,1e-05,1.54451]
[1776939882056,56.18,77342.58,33.8,0.01046,1e-05,1.54628]
[1776939887091,56.18,77340.74,33.8,0.01044,1e-05,1.5443]
[1776939892125,56.18,77342.55,33.8,0.01046,1e-05,1.54652]
[1776939897161,56.18,77341.14,33.8,0.01045,1e-05,1.54501]
[1776939902196,56.18,77342.7,33.8,0.01046,1e-05,1.54692]
[1776939907231,56.18,77352.61,33.8,0.01055,1e-05,1.55849]
[1776939912266,56.18,77353.54,33.8,0.01056,1e-05,1.55957]
[1776939917420,56.18,77354.27,33.8,0.01057,1e-05,1.56042]
[1776939923344,56.18,77354.52,33.8,0.01057,1e-05,1.56071]
[1776939928378,56.18,77354.49,33.8,0.01057,1e-05,1.56067]
[1776939933414,56.18,77361.59,33.8,0.01062,1e-05,1.56713]
[1776939938448,56.18,77368.05,33.8,0.01068,1e-05,1.57463]
[1776939943485,56.18,77387.98,33.8,0.01086,1e-05,1.59807]
[1776939943989,56.18,77387.98,33.8,0.01086,1e-05,1.59807]
[1776939949527,56.17,77390.85,33.8,0.01088,1e-05,1.60106]
[1776939954562,56.17,77390.44,33.8,0.01087,1e-05,1.60023]
[1776939959597,56.17,77392.44,33.8,0.01089,1e-05,1.60228]
[1776939964632,56.17,77384.59,33.8,0.01081,1e-05,1.59263]
[1776939965008,56.17,77384.59,33.8,0.01081,1e-05,1.59263]
[1776939970680,56.17,77384.38,33.8,0.01081,1e-05,1.59209]
[1776939975713,56.16,77374.59,33.8,0.01072,1e-05,1.58031]
[1776939980749,56.16,77373.59,33.8,0.01071,1e-05,1.57898]
[1776939985784,56.16,77374.15,33.8,0.01071,1e-05,1.57948]
[1776939988549,56.16,77376.85,33.8,0.01074,1e-05,1.5826]
[1776939993840,56.18,77385.29,33.8,0.01082,1e-05,1.59295]
[1776939998517,56.19,77384.89,33.8,0.01083,1e-05,1.59426]
[1776940003911,56.19,77384.55,33.8,0.01083,1e-05,1.594]
[1776940008946,56.19,77382.01,33.8,0.0108,1e-05,1.59072]
[1776940013982,56.19,77384.0,33.8,0.01082,1e-05,1.59283]
[1776940019017,56.18,77386.45,33.8,0.01084,1e-05,1.59547]
[1776940024052,56.18,77386.57,33.8,0.01084,1e-05,1.59532]
[1776940029086,56.18,77380.57,33.8,0.01078,1e-05,1.5879]
[1776940034123,56.18,77377.25,33.8,0.01075,1e-05,1.58377]
[1776940035790,56.18,77377.25,33.8,0.01075,1e-05,1.58377]
[1776940037052,56.18,77376.94,33.8,0.01075,1e-05,1.58333]
[1776940046211,56.18,77375.87,33.8,0.01074,1e-05,1.58219]
[1776940047097,56.18,77375.87,33.8,0.01074,1e-05,1.58219]
[1776940052253,56.18,77383.39,33.8,0.01079,1e-05,1.58896]
[1776940057289,56.18,77390.89,33.8,0.01086,1e-05,1.59754]
[1776940062324,56.17,77394.9,33.8,0.01089,1e-05,1.60198]
[1776940067359,56.17,77395.24,33.8,0.01089,1e-05,1.60203]
[1776940072393,56.17,77395.82,33.8,0.01089,1e-05,1.60239]
[1776940077429,56.17,77389.08,33.8,0.01083,1e-05,1.59406]
[1776940082464,56.16,77389.99,33.8,0.01084,1e-05,1.59489]
[1776940088144,56.16,77394.46,33.8,0.01087,1e-05,1.59993]
[1776940093540,56.16,77395.15,33.8,0.01088,1e-05,1.60041]
[1776940098576,56.16,77395.28,33.8,0.01088,1e-05,1.60029]
[1776940103611,56.16,77396.08,33.8,0.01088,1e-05,1.60098]
[1776940108646,56.16,77390.02,33.8,0.01083,1e-05,1.59354]
[1776940113681,56.15,77394.19,33.8,0.01085,1e-05,1.59643]
[1776940118716,56.15,77396.11,33.8,0.01087,1e-05,1.59847]
[1776940123751,56.15,77396.66,33.8,0.01087,1e-05,1.59889]
[1776940128785,56.15,77399.42,33.8,0.01089,1e-05,1.60193]
[1776940129600,56.15,77399.42,33.8,0.01089,1e-05,1.60193]
[1776940134828,56.15,77405.48,33.8,0.01094,1e-05,1.60878]
[1776940139863,56.14,77407.45,33.8,0.01096,1e-05,1.61079]
[1776940144898,56.14,77406.79,33.8,0.01095,1e-05,1.60963]
[1776940150207,56.14,77406.25,33.8,0.01094,1e-05,1.60862]
[1776940155975,56.14,77405.39,33.8,0.01093,1e-05,1.60715]
[1776940161015,56.13,77406.99,33.8,0.01094,1e-05,1.60869]
[1776940161217,56.13,77406.99,33.8,0.01094,1e-05,1.60869]
[1776940167057,56.13,77406.62,33.8,0.01094,1e-05,1.60778]
[1776940172092,56.13,77406.24,33.8,0.01092,1e-05,1.60505]
[1776940172228,56.13,77406.24,33.8,0.01092,1e-05,1.60505]
[1776940178134,56.13,77404.61,33.8,0.0109,1e-05,1.60264]
[1776940183169,56.12,77405.19,33.8,0.0109,1e-05,1.60295]
[1776940188204,56.12,77403.74,33.8,0.01088,1e-05,1.60083]
[1776940193239,56.12,77406.33,33.8,0.01091,1e-05,1.60355]
[1776940193252,56.12,77406.33,33.8,0.01091,1e-05,1.60355]
[1776940199281,56.12,77407.68,33.8,0.01091,1e-05,1.60466]
[1776940205266,56.11,77405.27,33.8,0.01089,1e-05,1.60137]
[1776940210361,56.11,77407.45,33.8,0.01091,1e-05,1.60348]
[1776940215396,56.11,77405.07,33.8,0.01088,1e-05,1.60021]
[1776940220440,56.1,77417.71,33.8,0.01099,1e-05,1.61496]
[1776940225473,56.1,77416.53,33.8,0.01098,1e-05,1.61295]
[1776940226287,56.1,77416.53,33.8,0.01098,1e-05,1.61295]
[1776940231515,56.1,77418.13,33.8,0.01098,1e-05,1.61242]
[1776940236550,56.09,77419.3,33.8,0.01098,1e-05,1.61336]
[1776940240578,56.09,77436.01,33.8,0.01114,1e-05,1.63316]
[1776940243600,56.09,77421.08,33.8,0.01099,1e-05,1.61477]
[1776940248634,56.08,77435.56,33.8,0.01112,1e-05,1.63171]
[1776940253669,56.08,77434.42,33.8,0.01111,1e-05,1.62973]
[1776940258703,56.08,77436.64,33.8,0.01112,1e-05,1.63185]
[1776940263739,56.07,77433.27,33.8,0.01109,1e-05,1.6272]
[1776940268774,56.07,77427.0,33.8,0.01103,1e-05,1.61915]
[1776940273809,56.07,77423.89,33.8,0.01099,1e-05,1.61497]
[1776940278844,56.07,77424.2,33.8,0.01099,1e-05,1.61492]
[1776940283891,56.06,77430.42,33.8,0.01105,1e-05,1.62199]
[1776940288926,56.06,77430.81,33.8,0.01105,1e-05,1.62197]
[1776940293961,56.06,77432.37,33.8,0.01105,1e-05,1.62149]
[1776940298995,56.05,77442.63,33.8,0.01114,1e-05,1.63338]
[1776940304032,56.05,77447.2,33.8,0.01118,1e-05,1.63832]
[1776940309067,56.04,77447.24,33.8,0.01117,1e-05,1.63778]
[1776940314102,56.04,77445.71,33.8,0.01115,1e-05,1.63533]
[1776940319137,56.04,77445.01,33.8,0.01114,1e-05,1.63393]
[1776940324172,56.03,77448.39,33.8,0.01117,1e-05,1.6375]
[1776940329207,56.03,77455.67,33.8,0.01123,1e-05,1.6458]
[1776940333234,56.03,77439.36,33.8,0.01108,1e-05,1.62547]
[1776940338270,56.02,77427.71,33.8,0.01097,1e-05,1.61105]
[1776940343406,56.02,77428.01,33.8,0.01097,1e-05,1.61108]
[1776940349347,56.02,77435.96,33.8,0.01104,1e-05,1.62025]
[1776940353375,56.02,77422.05,33.8,0.01089,1e-05,1.60137]
[1776940356400,56.02,77405.54,33.8,0.01074,1e-05,1.58157]
[1776940361435,56.02,77402.36,33.8,0.01071,1e-05,1.57773]
[1776940366470,56.02,77398.53,33.8,0.01068,1e-05,1.57315]
[1776940371505,56.02,77397.78,33.8,0.01067,1e-05,1.57224]
[1776940376540,56.02,77399.12,33.8,0.01068,1e-05,1.57381]
[1776940381575,56.02,77382.39,33.8,0.01053,1e-05,1.55417]
[1776940386610,56.02,77387.19,33.8,0.01058,1e-05,1.55989]
[1776940391656,56.02,77384.31,33.8,0.01055,1e-05,1.55658]
[1776940396691,56.02,77393.55,33.8,0.01063,1e-05,1.56747]
[1776940401726,56.02,77392.8,33.8,0.01063,1e-05,1.56658]
[1776940407768,56.02,77382.9,33.8,0.01054,1e-05,1.55502]
[1776940412803,56.02,77380.49,33.8,0.01051,1e-05,1.55049]
[1776940417837,56.02,77381.09,33.8,0.01051,1e-05,1.55133]
[1776940419859,56.02,77397.25,33.8,0.01066,1e-05,1.57033]
[1776940425372,56.02,77394.83,33.8,0.01063,1e-05,1.56743]
[1776940430937,56.02,77380.16,33.8,0.0105,1e-05,1.55037]
[1776940435972,56.02,77372.49,33.8,0.01044,1e-05,1.54159]
[1776940441007,56.02,77375.98,33.8,0.01047,1e-05,1.54587]
[1776940446049,56.02,77395.81,33.8,0.01065,1e-05,1.56922]
[1776940451085,56.02,77395.58,33.8,0.01065,1e-05,1.56892]
[1776940456121,56.02,77395.97,33.8,0.01065,1e-05,1.56936]
[1776940461158,56.02,77409.08,33.8,0.01077,1e-05,1.58477]
[1776940466193,56.02,77416.97,33.8,0.01084,1e-05,1.59399]
[1776940471228,56.02,77422.85,33.8,0.01088,1e-05,1.59885]
[1776940476263,56.02,77426.32,33.8,0.01091,1e-05,1.60267]
[1776940481298,56.02,77425.92,33.8,0.0109,1e-05,1.60185]
[1776940486333,56.01,77429.74,33.8,0.01093,1e-05,1.60607]
[1776940491372,56.01,77428.28,33.8,0.01092,1e-05,1.60396]
[1776940496407,56.01,77428.38,33.8,0.01092,1e-05,1.60373]
[1776940501442,56.01,77428.31,33.8,0.01091,1e-05,1.60331]
[1776940506477,56.0,77428.12,33.8,0.01091,1e-05,1.60276]
[1776940511512,56.0,77427.27,33.8,0.0109,1e-05,1.6014]
[1776940516547,56.0,77429.67,33.8,0.01092,1e-05,1.60395]
[1776940521582,56.0,77437.81,33.8,0.01099,1e-05,1.61339]
[1776940526617,55.99,77429.9,33.8,0.01091,1e-05,1.60351]
[1776940531652,55.99,77426.24,33.8,0.01086,1e-05,1.59694]
[1776940536687,55.99,77418.69,33.8,0.01079,1e-05,1.58769]
[1776940541722,55.99,77421.48,33.8,0.01082,1e-05,1.59082]
[1776940545750,55.99,77436.74,33.8,0.01096,1e-05,1.60892]
[1776940550785,55.99,77439.87,33.8,0.01098,1e-05,1.61226]
[1776940555821,55.98,77437.92,33.8,0.01096,1e-05,1.60957]
[1776940560855,55.98,77436.8,33.8,0.01095,1e-05,1.60791]
[1776940566897,55.98,77434.3,33.8,0.01092,1e-05,1.6046]
[1776940571932,55.98,77432.7,33.8,0.01091,1e-05,1.60243]
[1776940576980,55.98,77432.03,33.8,0.0109,1e-05,1.60138]
[1776940582018,55.98,77428.94,33.8,0.01087,1e-05,1.59745]
[1776940585040,55.97,77412.81,33.8,0.01072,1e-05,1.57816]
[1776940590078,55.97,77397.63,33.8,0.01058,1e-05,1.56026]
[1776940595113,55.98,77391.52,33.8,0.01052,1e-05,1.55141]
[1776940600148,55.98,77391.24,33.8,0.01052,1e-05,1.55125]
[1776940605183,55.98,77390.44,33.8,0.01051,1e-05,1.5505]
[1776940610220,55.98,77391.56,33.8,0.01052,1e-05,1.55197]
[1776940615255,55.98,77390.78,33.8,0.01052,1e-05,1.55122]
[1776940620291,55.98,77387.4,33.8,0.01049,1e-05,1.54743]
[1776940625326,55.98,77395.74,33.8,0.01056,1e-05,1.55735]
[1776940630361,55.98,77403.35,33.8,0.01063,1e-05,1.56635]
[1776940635396,55.98,77409.06,33.8,0.01068,1e-05,1.57305]
[1776940640432,55.98,77428.35,33.8,0.01086,1e-05,1.59591]
[1776940645467,55.98,77441.88,33.8,0.01098,1e-05,1.61184]
[1776940650502,55.98,77442.45,33.8,0.01098,1e-05,1.61216]
[1776940655537,55.98,77435.29,33.8,0.0109,1e-05,1.60138]
[1776940660572,55.97,77435.8,33.8,0.01091,1e-05,1.60174]
[1776940665607,55.97,77435.74,33.8,0.0109,1e-05,1.60142]
[1776940670642,55.97,77428.82,33.8,0.01084,1e-05,1.59293]
[1776940675677,55.97,77428.62,33.8,0.01083,1e-05,1.59254]
[1776940680712,55.97,77422.4,33.8,0.01078,1e-05,1.58499]
[1776940685747,55.97,77435.0,33.8,0.01089,1e-05,1.59993]
[1776940690781,55.97,77435.65,33.8,0.0109,1e-05,1.6005]
[1776940695817,55.97,77437.09,33.8,0.01091,1e-05,1.602]
[1776940700852,55.96,77459.3,33.8,0.01111,1e-05,1.62857]
[1776940705888,55.96,77462.88,33.8,0.01114,1e-05,1.63247]
[1776940710923,55.96,77451.52,33.8,0.01103,1e-05,1.61823]
[1776940715958,55.96,77449.54,33.8,0.011,1e-05,1.61356]
[1776940720993,55.95,77449.48,33.8,0.01099,1e-05,1.61318]
[1776940726028,55.95,77451.81,33.8,0.01101,1e-05,1.61566]
[1776940731064,55.95,77452.25,33.8,0.01102,1e-05,1.61591]
[1776940736100,55.95,77450.3,33.8,0.01099,1e-05,1.61315]
[1776940741137,55.94,77448.11,33.8,0.01097,1e-05,1.61019]
[1776940746170,55.94,77445.53,33.8,0.01095,1e-05,1.6068]
[1776940751205,55.94,77443.29,33.8,0.01092,1e-05,1.60386]
[1776940756240,55.94,77443.88,33.8,0.01093,1e-05,1.60434]
[1776940761275,55.94,77436.43,33.8,0.01086,1e-05,1.59523]
[1776940766310,55.94,77435.81,33.8,0.01085,1e-05,1.59434]
[1776940771344,55.94,77442.09,33.8,0.01089,1e-05,1.59983]
[1776940776380,55.94,77441.47,33.8,0.01089,1e-05,1.5989]
[1776940781415,55.93,77441.36,33.8,0.01088,1e-05,1.5986]
[1776940786450,55.93,77443.73,33.8,0.0109,1e-05,1.60127]
[1776940791485,55.93,77447.92,33.8,0.01094,1e-05,1.60608]
[1776940796520,55.93,77451.72,33.8,0.01097,1e-05,1.61037]
[1776940801554,55.93,77452.37,33.8,0.01098,1e-05,1.61088]
[1776940806590,55.93,77447.18,33.8,0.01093,1e-05,1.60437]
[1776940811625,55.92,77446.65,33.8,0.01092,1e-05,1.60351]
[1776940816660,55.92,77447.62,33.8,0.01093,1e-05,1.60445]
[1776940821695,55.92,77455.13,33.8,0.011,1e-05,1.61322]
[1776940827737,55.92,77456.34,33.8,0.01101,1e-05,1.61432]
[1776940831747,55.92,77455.83,33.8,0.011,1e-05,1.61353]
[1776940837807,55.94,77444.77,33.8,0.01091,1e-05,1.60102]
[1776940842843,55.95,77432.94,33.8,0.01081,1e-05,1.58921]
[1776940847881,55.97,77432.7,33.8,0.01083,1e-05,1.59132]
[1776940852915,55.98,77432.59,33.8,0.01085,1e-05,1.59356]
[1776940857950,56.0,77432.63,33.8,0.01087,1e-05,1.59595]
[1776940862986,56.01,77426.09,33.8,0.01083,1e-05,1.59048]
[1776940868021,56.03,77426.83,33.8,0.01085,1e-05,1.59371]
[1776940873056,56.04,77428.64,33.8,0.01089,1e-05,1.59818]
[1776940878329,56.06,77428.46,33.8,0.0109,1e-05,1.59978]
[1776940884133,56.06,77429.46,33.8,0.01091,1e-05,1.60151]
[1776940889169,56.06,77415.48,33.8,0.01078,1e-05,1.58463]
[1776940894205,56.06,77412.8,33.8,0.01074,1e-05,1.57946]
[1776940899241,56.06,77409.21,33.8,0.01071,1e-05,1.57512]
[1776940904276,56.06,77403.21,33.8,0.01066,1e-05,1.568]
[1776940909311,56.06,77402.44,33.8,0.01065,1e-05,1.56711]
[1776940914349,56.06,77402.73,33.8,0.01065,1e-05,1.56748]
[1776940919384,56.06,77402.17,33.8,0.01065,1e-05,1.56687]
[1776940924419,56.06,77405.46,33.8,0.01068,1e-05,1.57078]
[1776940929454,56.06,77405.41,33.8,0.01068,1e-05,1.57074]
[1776940934490,56.06,77405.41,33.8,0.01068,1e-05,1.57074]
[1776940939524,56.06,77406.41,33.8,0.01069,1e-05,1.57191]
[1776940944559,56.06,77405.95,33.8,0.01068,1e-05,1.57134]
[1776940949600,56.06,77405.29,33.8,0.01068,1e-05,1.57053]
[1776940954636,56.06,77412.09,33.8,0.01072,1e-05,1.5767]
[1776940959670,56.06,77418.38,33.8,0.01078,1e-05,1.58404]
[1776940964705,56.05,77417.31,33.8,0.01077,1e-05,1.58262]
[1776940970747,56.05,77418.17,33.8,0.01078,1e-05,1.58346]
[1776940975782,56.05,77427.83,33.8,0.01086,1e-05,1.59477]
[1776940980817,56.05,77428.47,33.8,0.01087,1e-05,1.59527]
[1776940985852,56.05,77426.94,33.8,0.01085,1e-05,1.59319]
[1776940990886,56.05,77417.29,33.8,0.01076,1e-05,1.58153]
[1776940995922,56.05,77417.12,33.8,0.01076,1e-05,1.58117]
[1776941000957,56.05,77415.01,33.8,0.01074,1e-05,1.57855]
[1776941005992,56.04,77416.89,33.8,0.01075,1e-05,1.58063]
[1776941011028,56.04,77417.05,33.8,0.01074,1e-05,1.57882]
[1776941016064,56.04,77415.55,33.8,0.01073,1e-05,1.57694]
[1776941021098,56.04,77422.16,33.8,0.01079,1e-05,1.58463]
[1776941026134,56.04,77422.57,33.8,0.01079,1e-05,1.58493]
[1776941031170,56.04,77429.5,33.8,0.01085,1e-05,1.59298]
[1776941036205,56.04,77430.56,33.8,0.01086,1e-05,1.59399]
[1776941041240,56.04,77430.52,33.8,0.01086,1e-05,1.59369]
[1776941046283,56.03,77429.44,33.8,0.01084,1e-05,1.5921]
[1776941051317,56.03,77429.82,33.8,0.01085,1e-05,1.59231]
[1776941054340,56.03,77413.16,33.8,0.01069,1e-05,1.57241]
[1776941059374,56.03,77406.75,33.8,0.01064,1e-05,1.56482]
[1776941064409,56.03,77402.17,33.8,0.01059,1e-05,1.55947]
[1776941069444,56.03,77402.69,33.8,0.0106,1e-05,1.56011]
[1776941075486,56.03,77400.48,33.8,0.01057,1e-05,1.55576]
[1776941080524,56.03,77401.74,33.8,0.01058,1e-05,1.55731]
[1776941086567,56.03,77400.75,33.8,0.01057,1e-05,1.55624]
[1776941091601,56.03,77401.35,33.8,0.01058,1e-05,1.55701]
[1776941096637,56.03,77403.91,33.8,0.0106,1e-05,1.56007]
[1776941102679,56.03,77403.84,33.8,0.0106,1e-05,1.56005]
[1776941107714,56.03,77409.22,33.8,0.01065,1e-05,1.56638]
[1776941109728,56.03,77424.05,33.8,0.01078,1e-05,1.58391]
[1776941114763,56.03,77427.57,33.8,0.01081,1e-05,1.58791]
[1776941119799,56.03,77428.61,33.8,0.01082,1e-05,1.58894]
[1776941124834,56.03,77435.31,33.8,0.01088,1e-05,1.59672]
[1776941129869,56.03,77437.97,33.8,0.0109,1e-05,1.59961]
[1776941134904,56.03,77444.86,33.8,0.01095,1e-05,1.60569]
[1776941139940,56.02,77447.55,33.8,0.01098,1e-05,1.60855]
[1776941144976,56.02,77448.08,33.8,0.01098,1e-05,1.60881]
[1776941150011,56.02,77457.65,33.8,0.01106,1e-05,1.61994]
[1776941155046,56.02,77473.34,33.8,0.01121,1e-05,1.63848]
[1776941160081,56.01,77481.51,33.8,0.01128,1e-05,1.64778]
[1776941165116,56.01,77490.96,33.8,0.01136,1e-05,1.6586]
[1776941170151,56.0,77492.22,33.8,0.01137,1e-05,1.65929]
[1776941175186,55.99,77492.34,33.8,0.01136,1e-05,1.65858]
[1776941180220,55.99,77484.89,33.8,0.01128,1e-05,1.64857]
[1776941185256,55.98,77480.11,33.8,0.01123,1e-05,1.642]
[1776941190291,55.98,77478.64,33.8,0.01121,1e-05,1.63955]
[1776941195326,55.98,77471.95,33.8,0.01113,1e-05,1.62887]
[1776941200361,55.97,77460.88,33.8,0.01103,1e-05,1.61493]
[1776941205395,55.97,77453.52,33.8,0.01095,1e-05,1.60569]
[1776941210431,55.97,77442.25,33.8,0.01085,1e-05,1.59186]
[1776941215466,55.97,77442.58,33.8,0.01085,1e-05,1.59204]
[1776941220501,55.97,77435.74,33.8,0.01078,1e-05,1.58372]
[1776941223522,55.97,77421.0,33.8,0.01065,1e-05,1.56621]
[1776941228557,55.97,77415.18,33.8,0.0106,1e-05,1.5594]
[1776941233592,55.97,77410.52,33.8,0.01056,1e-05,1.55402]
[1776941238629,55.97,77407.62,33.8,0.01053,1e-05,1.55069]
[1776941243664,55.97,77403.46,33.8,0.0105,1e-05,1.54598]
[1776941248699,55.97,77403.35,33.8,0.0105,1e-05,1.546]
[1776941253733,55.97,77402.84,33.8,0.01048,1e-05,1.54372]
[1776941258769,55.97,77391.73,33.8,0.01038,1e-05,1.53104]
[1776941263804,55.97,77393.18,33.8,0.0104,1e-05,1.533]
[1776941268839,55.98,77391.45,33.8,0.01039,1e-05,1.53128]
[1776941273874,55.98,77386.44,33.8,0.01034,1e-05,1.52583]
[1776941278908,55.98,77381.06,33.8,0.0103,1e-05,1.52001]
[1776941283944,55.98,77381.91,33.8,0.01031,1e-05,1.52141]
[1776941287972,55.98,77397.88,33.8,0.01045,1e-05,1.54018]
[1776941293007,55.99,77399.78,33.8,0.01047,1e-05,1.54262]
[1776941298045,55.99,77411.77,33.8,0.01058,1e-05,1.55686]
[1776941303080,55.99,77418.85,33.8,0.01065,1e-05,1.56522]
[1776941308116,55.99,77419.3,33.8,0.01065,1e-05,1.56577]
[1776941313151,55.99,77417.89,33.8,0.01062,1e-05,1.56228]
[1776941318185,55.99,77409.92,33.8,0.01055,1e-05,1.55298]
[1776941323224,55.99,77407.4,33.8,0.01053,1e-05,1.55015]
[1776941328259,55.99,77411.75,33.8,0.01057,1e-05,1.55535]
[1776941334301,55.99,77416.39,33.8,0.01061,1e-05,1.56083]
[1776941339336,55.99,77414.75,33.8,0.0106,1e-05,1.55892]
[1776941344374,55.99,77408.49,33.8,0.01054,1e-05,1.55161]
[1776941349405,55.99,77407.06,33.8,0.01053,1e-05,1.55002]
[1776941354441,55.99,77406.35,33.8,0.01053,1e-05,1.54928]
[1776941359476,55.99,77405.77,33.8,0.01052,1e-05,1.5487]
[1776941364511,55.99,77399.95,33.8,0.01047,1e-05,1.54202]
[1776941369547,55.99,77399.63,33.8,0.01047,1e-05,1.54182]
[1776941374581,56.0,77399.36,33.8,0.01046,1e-05,1.53987]
[1776941379616,56.0,77399.68,33.8,0.01046,1e-05,1.5405]
[1776941384651,56.0,77394.81,33.8,0.01042,1e-05,1.53507]
[1776941389687,56.0,77391.68,33.8,0.01039,1e-05,1.53173]
[1776941394721,56.0,77387.98,33.8,0.01036,1e-05,1.52778]
[1776941399757,56.01,77387.8,33.8,0.01036,1e-05,1.52791]
[1776941404794,56.01,77388.22,33.8,0.01037,1e-05,1.52871]
[1776941409829,56.01,77391.52,33.8,0.0104,1e-05,1.53281]
[1776941413857,56.01,77376.61,33.8,0.01027,1e-05,1.51588]
[1776941418892,56.01,77365.62,33.8,0.01018,1e-05,1.5038]
[1776941423927,56.02,77363.37,33.8,0.01016,1e-05,1.50175]
[1776941428962,56.02,77364.07,33.8,0.01017,1e-05,1.50309]
[1776941433997,56.02,77390.22,33.8,0.0104,1e-05,1.5318]
[1776941439033,56.03,77391.36,33.8,0.01041,1e-05,1.53339]
[1776941445077,56.03,77389.75,33.8,0.0104,1e-05,1.53185]
[1776941450112,56.03,77390.81,33.8,0.01041,1e-05,1.53339]
[1776941455147,56.03,77393.05,33.8,0.01043,1e-05,1.53628]
[1776941460183,56.03,77400.37,33.8,0.0105,1e-05,1.54504]
[1776941462196,56.04,77417.25,33.8,0.01065,1e-05,1.56486]
[1776941467232,56.04,77413.15,33.8,0.01061,1e-05,1.56003]
[1776941472267,56.04,77407.12,33.8,0.01056,1e-05,1.55303]
[1776941477303,56.04,77392.21,33.8,0.01043,1e-05,1.53583]
[1776941482338,56.04,77391.11,33.8,0.01042,1e-05,1.53481]
[1776941487373,56.04,77388.58,33.8,0.0104,1e-05,1.53215]
[1776941492408,56.04,77387.96,33.8,0.01038,1e-05,1.52992]
[1776941497443,56.04,77387.56,33.8,0.01038,1e-05,1.52977]
[1776941502478,56.05,77393.06,33.8,0.01043,1e-05,1.53643]
[1776941507513,56.05,77393.28,33.8,0.01044,1e-05,1.53695]
[1776941512549,56.05,77399.47,33.8,0.01049,1e-05,1.54438]
[1776941517584,56.05,77406.81,33.8,0.01056,1e-05,1.55312]
[1776941522619,56.05,77403.24,33.8,0.01053,1e-05,1.5491]
[1776941527654,56.05,77405.73,33.8,0.01055,1e-05,1.55217]
[1776941532689,56.05,77405.52,33.8,0.01055,1e-05,1.55209]
[1776941537723,56.05,77405.02,33.8,0.01055,1e-05,1.55165]
[1776941542759,56.06,77405.15,33.8,0.01055,1e-05,1.55195]
[1776941547794,56.06,77399.6,33.8,0.0105,1e-05,1.54565]
[1776941552832,56.06,77381.6,33.8,0.01033,1e-05,1.52321]
[1776941557866,56.06,77368.49,33.8,0.01022,1e-05,1.50863]
[1776941562902,56.07,77368.27,33.8,0.01023,1e-05,1.50891]
[1776941567937,56.07,77358.8,33.8,0.01015,1e-05,1.49867]
[1776941573239,56.07,77358.62,33.8,0.01015,1e-05,1.49894]
[1776941579014,56.08,77358.53,33.8,0.01016,1e-05,1.49967]
[1776941584051,56.08,77363.28,33.8,0.0102,1e-05,1.50562]
[1776941589086,56.09,77363.49,33.8,0.01021,1e-05,1.50638]
[1776941594121,56.09,77356.91,33.8,0.01015,1e-05,1.49939]
[1776941599156,56.09,77356.25,33.8,0.01015,1e-05,1.49917]
[1776941604191,56.1,77355.04,33.8,0.01015,1e-05,1.49833]
[1776941609226,56.1,77354.78,33.8,0.01015,1e-05,1.49857]
[1776941614261,56.1,77347.39,33.8,0.01008,1e-05,1.48897]
[1776941620303,56.11,77346.72,33.8,0.01008,1e-05,1.48896]
[1776941625337,56.11,77346.25,33.8,0.01008,1e-05,1.48905]
[1776941630374,56.12,77346.36,33.8,0.01008,1e-05,1.48978]
[1776941635408,56.12,77346.21,33.8,0.01009,1e-05,1.49021]
[1776941640444,56.13,77350.83,33.8,0.01013,1e-05,1.49603]
[1776941646486,56.13,77349.86,33.8,0.01013,1e-05,1.49559]
[1776941651521,56.13,77350.1,33.8,0.01013,1e-05,1.49642]
[1776941657563,56.14,77350.53,33.8,0.01014,1e-05,1.49755]
[1776941662598,56.14,77350.42,33.8,0.01015,1e-05,1.49796]
[1776941667633,56.15,77346.78,33.8,0.01012,1e-05,1.49438]
[1776941672668,56.15,77344.0,33.8,0.01009,1e-05,1.49002]
[1776941677703,56.15,77349.22,33.8,0.01014,1e-05,1.4965]
[1776941682741,56.16,77342.52,33.8,0.01008,1e-05,1.48948]
[1776941687777,56.16,77343.65,33.8,0.0101,1e-05,1.49134]
[1776941692811,56.17,77343.23,33.8,0.0101,1e-05,1.49144]
[1776941697887,56.17,77343.14,33.8,0.0101,1e-05,1.4919]
[1776941702923,56.17,77343.16,33.8,0.01011,1e-05,1.49248]
[1776941707958,56.18,77344.58,33.8,0.01012,1e-05,1.49474]
[1776941712993,56.18,77333.35,33.8,0.01003,1e-05,1.48249]
[1776941718241,56.18,77328.66,33.8,0.00999,1e-05,1.47786]
[1776941720363,56.19,77344.8,33.8,0.01013,1e-05,1.4962]
[1776941720392,56.19,77370.98,33.8,0.01036,1e-05,1.52624]
[1776941726100,56.19,77364.84,33.8,0.01031,1e-05,1.51967]
[1776941731136,56.19,77361.76,33.8,0.01028,1e-05,1.51467]
[1776941736171,56.19,77363.59,33.8,0.0103,1e-05,1.51712]
[1776941741208,56.2,77363.06,33.8,0.01029,1e-05,1.51687]
[1776941745236,56.2,77380.17,33.8,0.01045,1e-05,1.53685]
[1776941750271,56.2,77379.15,33.8,0.01044,1e-05,1.53586]
[1776941755306,56.2,77374.32,33.8,0.0104,1e-05,1.53047]
[1776941760340,56.2,77370.2,33.8,0.01036,1e-05,1.52598]
[1776941765376,56.2,77380.99,33.8,0.01046,1e-05,1.53868]
[1776941770411,56.21,77395.11,33.8,0.01059,1e-05,1.5552]
[1776941775446,56.21,77397.52,33.8,0.01061,1e-05,1.55803]
[1776941781488,56.2,77402.49,33.8,0.01065,1e-05,1.56381]
[1776941786523,56.2,77400.93,33.8,0.01064,1e-05,1.56194]
[1776941791558,56.2,77401.13,33.8,0.01063,1e-05,1.56031]
[1776941796593,56.2,77395.48,33.8,0.01058,1e-05,1.55369]
[1776941801628,56.2,77393.49,33.8,0.01056,1e-05,1.55143]
[1776941806663,56.21,77393.08,33.8,0.01056,1e-05,1.55102]
[1776941811703,56.21,77388.67,33.8,0.01052,1e-05,1.54599]
[1776941816738,56.21,77391.3,33.8,0.01054,1e-05,1.54914]
[1776941821773,56.21,77400.43,33.8,0.01063,1e-05,1.55987]
[1776941826821,56.21,77411.36,33.8,0.01073,1e-05,1.57267]
[1776941831852,56.21,77422.04,33.8,0.01082,1e-05,1.58511]
[1776941836887,56.2,77424.38,33.8,0.01084,1e-05,1.58764]
[1776941841927,56.2,77418.88,33.8,0.01079,1e-05,1.58087]
[1776941846962,56.2,77419.95,33.8,0.0108,1e-05,1.58195]
[1776941851998,56.2,77422.01,33.8,0.0108,1e-05,1.58233]
[1776941857032,56.2,77421.18,33.8,0.01079,1e-05,1.58114]
[1776941862067,56.2,77422.73,33.8,0.0108,1e-05,1.58279]
[1776941867102,56.2,77432.0,33.8,0.01089,1e-05,1.59361]
[1776941872137,56.19,77430.33,33.8,0.01087,1e-05,1.59132]
[1776941877172,56.19,77428.94,33.8,0.01086,1e-05,1.58934]
[1776941882214,56.19,77430.65,33.8,0.01087,1e-05,1.59109]
[1776941884248,56.19,77446.81,33.8,0.01102,1e-05,1.61037]
[1776941889283,56.19,77432.9,33.8,0.01089,1e-05,1.59326]
[1776941894320,56.18,77424.26,33.8,0.0108,1e-05,1.5827]
[1776941896334,56.18,77440.82,33.8,0.01096,1e-05,1.60233]
[1776941901369,56.18,77441.74,33.8,0.01096,1e-05,1.60304]
[1776941906404,56.18,77444.14,33.8,0.01098,1e-05,1.60555]
[1776941911439,56.18,77444.13,33.8,0.01096,1e-05,1.60326]
[1776941916475,56.17,77443.31,33.8,0.01095,1e-05,1.60191]
[1776941921510,56.17,77439.63,33.8,0.01092,1e-05,1.59714]
[1776941926545,56.17,77440.94,33.8,0.01093,1e-05,1.59837]
[1776941931580,56.17,77442.18,33.8,0.01094,1e-05,1.59951]
[1776941937622,56.16,77442.02,33.8,0.01093,1e-05,1.59889]
[1776941942657,56.16,77441.52,33.8,0.01092,1e-05,1.59794]
[1776941947693,56.16,77438.44,33.8,0.01089,1e-05,1.59393]
[1776941952726,56.16,77438.48,33.8,0.01089,1e-05,1.59368]
[1776941957762,56.16,77438.36,33.8,0.01089,1e-05,1.59325]
[1776941962797,56.15,77433.9,33.8,0.01084,1e-05,1.58766]
[1776941965818,56.15,77419.16,33.8,0.01071,1e-05,1.5701]
[1776941970853,56.15,77410.03,33.8,0.01063,1e-05,1.55936]
[1776941975888,56.15,77425.75,33.8,0.01076,1e-05,1.576]
[1776941980923,56.15,77426.13,33.8,0.01076,1e-05,1.57633]
[1776941986965,56.15,77426.43,33.8,0.01076,1e-05,1.57654]
[1776941992000,56.15,77426.24,33.8,0.01076,1e-05,1.57619]
[1776941997035,56.15,77426.59,33.8,0.01076,1e-05,1.57648]
[1776942001094,56.15,77450.93,33.8,0.01098,1e-05,1.60542]
[1776942005123,56.15,77467.68,33.8,0.01114,1e-05,1.62534]
[1776942010158,56.14,77461.25,33.8,0.01107,1e-05,1.61703]
[1776942015193,56.14,77461.02,33.8,0.01107,1e-05,1.61626]
[1776942020228,56.14,77453.5,33.8,0.01099,1e-05,1.60676]
[1776942025263,56.13,77458.28,33.8,0.01103,1e-05,1.61203]
[1776942030298,56.13,77457.33,33.8,0.01102,1e-05,1.61048]
[1776942035334,56.13,77471.7,33.8,0.01114,1e-05,1.62554]
[1776942040369,56.13,77482.17,33.8,0.01123,1e-05,1.63769]
[1776942044397,56.12,77497.28,33.8,0.01137,1e-05,1.65564]
[1776942049432,56.12,77509.17,33.8,0.01148,1e-05,1.66948]
[1776942054467,56.11,77515.14,33.8,0.01153,1e-05,1.67598]
[1776942059501,56.1,77514.8,33.8,0.01152,1e-05,1.67461]
[1776942061565,56.1,77492.01,33.8,0.0113,1e-05,1.6461]
[1776942062578,56.1,77466.64,33.8,0.01106,1e-05,1.61523]
[1776942067630,56.1,77462.39,33.8,0.01102,1e-05,1.60965]
[1776942073616,56.1,77460.91,33.8,0.011,1e-05,1.60735]
[1776942078651,56.09,77457.56,33.8,0.01096,1e-05,1.60297]
[1776942083688,56.09,77449.0,33.8,0.01088,1e-05,1.59238]
[1776942088722,56.09,77446.81,33.8,0.01086,1e-05,1.5895]
[1776942093758,56.09,77449.08,33.8,0.01087,1e-05,1.5901]
[1776942098793,56.09,77448.21,33.8,0.01086,1e-05,1.58882]
[1776942103828,56.08,77448.28,33.8,0.01086,1e-05,1.58867]
[1776942108863,56.08,77448.51,33.8,0.01086,1e-05,1.58872]
[1776942113898,56.08,77448.85,33.8,0.01086,1e-05,1.5889]
[1776942119940,56.08,77448.9,33.8,0.01086,1e-05,1.58868]
[1776942124975,56.08,77448.27,33.8,0.01085,1e-05,1.5877]
[1776942129003,56.08,77468.4,33.8,0.01103,1e-05,1.61166]
[1776942134038,56.07,77460.38,33.8,0.01096,1e-05,1.60161]
[1776942139074,56.07,77452.25,33.8,0.01088,1e-05,1.59155]
[1776942144149,56.07,77450.6,33.8,0.01086,1e-05,1.5894]
[1776942151157,56.07,77449.64,33.8,0.01084,1e-05,1.58604]
[1776942156193,56.07,77449.72,33.8,0.01084,1e-05,1.58594]
[1776942161227,56.07,77455.08,33.8,0.01088,1e-05,1.59212]
[1776942166263,56.06,77456.23,33.8,0.01089,1e-05,1.59325]
[1776942171298,56.06,77456.41,33.8,0.01089,1e-05,1.5932]
[1776942176333,56.06,77461.69,33.8,0.01094,1e-05,1.59924]
[1776942181368,56.06,77463.65,33.8,0.01096,1e-05,1.60127]
[1776942186403,56.06,77464.31,33.8,0.01096,1e-05,1.60173]
[1776942191440,56.05,77463.59,33.8,0.01095,1e-05,1.60053]
[1776942197043,56.05,77473.33,33.8,0.01104,1e-05,1.61189]
[1776942202517,56.05,77479.23,33.8,0.01109,1e-05,1.61833]
[1776942207551,56.04,77480.83,33.8,0.0111,1e-05,1.61981]
[1776942212587,56.04,77495.71,33.8,0.01122,1e-05,1.6355]
[1776942217622,56.04,77495.93,33.8,0.01122,1e-05,1.63519]
[1776942222657,56.03,77487.24,33.8,0.01113,1e-05,1.62407]
[1776942227692,56.03,77489.31,33.8,0.01115,1e-05,1.62613]
[1776942232727,56.03,77499.73,33.8,0.01124,1e-05,1.63831]
[1776942237762,56.02,77499.57,33.8,0.01124,1e-05,1.63755]
[1776942242797,56.02,77499.39,33.8,0.01123,1e-05,1.63679]
[1776942247832,56.02,77503.51,33.8,0.01127,1e-05,1.64127]
[1776942252867,56.01,77504.83,33.8,0.01127,1e-05,1.64231]
[1776942257906,56.01,77510.26,33.8,0.01132,1e-05,1.64837]
[1776942262941,56.01,77519.53,33.8,0.0114,1e-05,1.65911]
[1776942267976,56.0,77515.58,33.8,0.01136,1e-05,1.6535]
[1776942273010,56.0,77514.5,33.8,0.01133,1e-05,1.64955]
[1776942278045,55.99,77514.91,33.8,0.01133,1e-05,1.64938]
[1776942283081,55.99,77516.54,33.8,0.01134,1e-05,1.65071]
[1776942288116,55.98,77516.18,33.8,0.01133,1e-05,1.6496]
[1776942293151,55.98,77521.36,33.8,0.01138,1e-05,1.65532]
[1776942298186,55.97,77523.32,33.8,0.01139,1e-05,1.65702]
[1776942303221,55.97,77524.06,33.8,0.01139,1e-05,1.65721]
[1776942308258,55.96,77524.79,33.8,0.01139,1e-05,1.65739]
[1776942313293,55.96,77512.26,33.8,0.01127,1e-05,1.64131]
[1776942318328,55.96,77510.65,33.8,0.01125,1e-05,1.63878]
[1776942323363,55.95,77511.18,33.8,0.01125,1e-05,1.63888]
[1776942328398,55.95,77503.33,33.8,0.01117,1e-05,1.62874]
[1776942333433,55.95,77493.27,33.8,0.01106,1e-05,1.61419]
[1776942338468,55.95,77486.41,33.8,0.01099,1e-05,1.60559]
[1776942343503,55.94,77480.8,33.8,0.01094,1e-05,1.59859]
[1776942348538,55.94,77475.44,33.8,0.01089,1e-05,1.59197]
[1776942353573,55.94,77473.72,33.8,0.01087,1e-05,1.58977]
[1776942358608,55.94,77469.31,33.8,0.01083,1e-05,1.58439]
[1776942364650,55.94,77467.33,33.8,0.01081,1e-05,1.58197]
[1776942369684,55.94,77472.9,33.8,0.01086,1e-05,1.58853]
[1776942374722,55.94,77472.28,33.8,0.01085,1e-05,1.5877]
[1776942379758,55.94,77472.91,33.8,0.01086,1e-05,1.58836]
[1776942384794,55.94,77473.39,33.8,0.01086,1e-05,1.58884]
[1776942389829,55.94,77475.15,33.8,0.01088,1e-05,1.59085]
[1776942394863,55.94,77475.32,33.8,0.01087,1e-05,1.58908]
[1776942399899,55.94,77470.87,33.8,0.01083,1e-05,1.58369]
[1776942404933,55.94,77469.79,33.8,0.01081,1e-05,1.58239]
[1776942409969,55.94,77472.81,33.8,0.01084,1e-05,1.58598]
[1776942415007,55.94,77472.29,33.8,0.01084,1e-05,1.58531]
[1776942420039,55.94,77466.04,33.8,0.01078,1e-05,1.57783]
[1776942420771,55.94,77466.04,34.8,0.01078,1e-05,1.57783]
[1776942422798,55.93,77448.86,34.8,0.01062,1e-05,1.55726]
[1776942428762,55.93,77453.91,34.8,0.01066,1e-05,1.5619]
[1776942436104,55.92,77442.58,34.8,0.01054,1e-05,1.54707]
[1776942443206,55.9,77442.53,34.8,0.01053,1e-05,1.54539]
[1776942447075,55.9,77442.67,35.8,0.01053,1e-05,1.54494]
[1776942450255,55.88,77461.57,35.8,0.01067,1e-05,1.56426]
[1776942455290,55.85,77470.21,35.8,0.01071,1e-05,1.56811]
[1776942460325,55.82,77474.94,35.8,0.01071,1e-05,1.56918]
[1776942465360,55.79,77474.58,35.8,0.01067,1e-05,1.56422]
[1776942470395,55.76,77473.94,35.8,0.01063,1e-05,1.55894]
[1776942475430,55.73,77472.75,35.8,0.01059,1e-05,1.55302]
[1776942480466,55.7,77475.31,35.8,0.01057,1e-05,1.55152]
[1776942481472,55.69,77494.4,35.8,0.01074,1e-05,1.57323]
[1776942486507,55.67,77492.33,35.8,0.01069,1e-05,1.56622]
[1776942492549,55.63,77492.93,35.8,0.01065,1e-05,1.56149]
[1776942497585,55.6,77492.62,35.8,0.01061,1e-05,1.55658]
[1776942502623,55.57,77492.35,35.8,0.01057,1e-05,1.55174]
[1776942507658,55.54,77497.88,35.8,0.01059,1e-05,1.55374]
[1776942512692,55.51,77496.55,35.8,0.01053,1e-05,1.5458]
[1776942517728,55.48,77497.81,35.8,0.0105,1e-05,1.54277]
[1776942522763,55.45,77498.28,35.8,0.01047,1e-05,1.53881]
[1776942527798,55.42,77497.9,35.8,0.01044,1e-05,1.53386]
[1776942532833,55.39,77497.09,35.8,0.01039,1e-05,1.52841]
[1776942537868,55.35,77497.22,35.8,0.01035,1e-05,1.52317]
[1776942542903,55.32,77480.91,35.8,0.01017,1e-05,1.49977]
[1776942547938,55.29,77472.68,35.8,0.01007,1e-05,1.48588]
[1776942552973,55.26,77480.9,35.8,0.0101,1e-05,1.49088]
[1776942558008,55.23,77485.86,35.8,0.01011,1e-05,1.49215]
[1776942563044,55.2,77490.03,35.8,0.01011,1e-05,1.4925]
[1776942568078,55.17,77489.83,35.8,0.01008,1e-05,1.48783]
[1776942573114,55.14,77491.6,35.8,0.01005,1e-05,1.48364]
[1776942578149,55.11,77492.69,35.8,0.01002,1e-05,1.48047]
[1776942583184,55.08,77475.8,35.8,0.00984,1e-05,1.4569]
[1776942588218,55.06,77473.09,35.8,0.00979,1e-05,1.44974]
[1776942593255,55.03,77475.69,35.8,0.00978,1e-05,1.44861]
[1776942598291,55.0,77473.42,35.8,0.00973,1e-05,1.44203]
[1776942603325,54.97,77467.32,35.8,0.00965,1e-05,1.43127]
[1776942608361,54.95,77466.28,35.8,0.00961,1e-05,1.42627]
[1776942613396,54.92,77466.67,35.8,0.00958,1e-05,1.42292]
[1776942618431,54.9,77467.85,35.8,0.00956,1e-05,1.42051]
[1776942623466,54.87,77467.86,35.8,0.00953,1e-05,1.41684]
[1776942628501,54.84,77468.34,35.8,0.00951,1e-05,1.41374]
[1776942633592,54.82,77473.16,35.8,0.00951,1e-05,1.41375]
[1776942638628,54.79,77483.93,35.8,0.00958,1e-05,1.42212]
[1776942643663,54.77,77490.45,35.8,0.0096,1e-05,1.42569]
[1776942648698,54.74,77490.71,35.8,0.00958,1e-05,1.42226]
[1776942653733,54.72,77490.76,35.8,0.00955,1e-05,1.41864]
[1776942658773,54.69,77491.17,35.8,0.00952,1e-05,1.41545]
[1776942663808,54.67,77484.47,35.8,0.00944,1e-05,1.4044]
[1776942668843,54.64,77484.9,35.8,0.00942,1e-05,1.40136]
[1776942673878,54.62,77485.62,35.8,0.00939,1e-05,1.39867]
[1776942678913,54.59,77487.46,35.8,0.00938,1e-05,1.39723]
[1776942683948,54.57,77487.52,35.8,0.00936,1e-05,1.39385]
[1776942688984,54.55,77486.72,35.8,0.00932,1e-05,1.38955]
[1776942694018,54.52,77484.09,35.8,0.00927,1e-05,1.38157]
[1776942699053,54.5,77483.97,35.8,0.00923,1e-05,1.37747]
[1776942704088,54.47,77483.87,35.8,0.00921,1e-05,1.37411]
[1776942709123,54.45,77484.23,35.8,0.00919,1e-05,1.37127]
[1776942714161,54.43,77484.09,35.8,0.00916,1e-05,1.36793]
[1776942720201,54.4,77484.43,35.8,0.00913,1e-05,1.36452]
[1776942723222,54.39,77465.05,35.8,0.00896,1e-05,1.34178]
[1776942728257,54.37,77462.3,35.8,0.00892,1e-05,1.33596]
[1776942733293,54.35,77459.42,35.8,0.00888,1e-05,1.33011]
[1776942738328,54.33,77459.56,35.8,0.00886,1e-05,1.32752]
[1776942748398,54.29,77460.78,35.8,0.00882,1e-05,1.32344]
[1776942753432,54.27,77460.48,35.8,0.00879,1e-05,1.31884]
[1776942758467,54.25,77459.97,35.8,0.00877,1e-05,1.31572]
[1776942763503,54.23,77459.79,35.8,0.00875,1e-05,1.31298]
[1776942768539,54.22,77450.82,35.8,0.00866,1e-05,1.30108]
[1776942773573,54.2,77449.95,35.8,0.00863,1e-05,1.29777]
[1776942778607,54.18,77442.3,35.8,0.00856,1e-05,1.28744]
[1776942783643,54.16,77442.02,35.8,0.00854,1e-05,1.28488]
[1776942788678,54.15,77442.76,35.8,0.00852,1e-05,1.28338]
[1776942793713,54.13,77442.39,35.8,0.0085,1e-05,1.28074]
[1776942798748,54.12,77440.37,35.8,0.00847,1e-05,1.27643]
[1776942803783,54.1,77441.2,35.8,0.00846,1e-05,1.27508]
[1776942809825,54.08,77441.53,35.8,0.00844,1e-05,1.27279]
[1776942818891,54.05,77440.58,35.8,0.0084,1e-05,1.26634]
[1776942823926,54.04,77440.2,35.8,0.00838,1e-05,1.26384]
[1776942828961,54.02,77439.2,35.8,0.00836,1e-05,1.26073]
[1776942833996,54.01,77440.1,35.8,0.00835,1e-05,1.25958]
[1776942839031,53.99,77439.4,35.8,0.00833,1e-05,1.25682]
[1776942844067,53.98,77439.76,35.8,0.00831,1e-05,1.25517]
[1776942849102,53.96,77451.17,35.8,0.00839,1e-05,1.26483]
[1776942854137,53.95,77458.99,35.8,0.00843,1e-05,1.27076]
[1776942855977,53.95,77458.99,35.8,0.00843,1e-05,1.27076]
[1776942856407,53.94,77446.9,35.8,0.00833,1e-05,1.25789]
[1776942856678,53.94,77413.82,35.8,0.00808,1e-05,1.22395]
[1776942859185,53.9,77429.38,35.8,0.00816,1e-05,1.23497]
[1776942864220,53.89,77432.11,35.8,0.00817,1e-05,1.23592]
[1776942869255,53.88,77423.09,35.8,0.00809,1e-05,1.22507]
[1776942874290,53.86,77423.83,35.8,0.00807,1e-05,1.22254]
[1776942879325,53.85,77424.88,35.8,0.00807,1e-05,1.22191]
[1776942884360,53.84,77427.43,35.8,0.00807,1e-05,1.22278]
[1776942889394,53.83,77427.89,35.8,0.00806,1e-05,1.22155]
[1776942894430,53.81,77434.54,35.8,0.0081,1e-05,1.22654]
[1776942899464,53.8,77424.49,35.8,0.00801,1e-05,1.21476]
[1776942904501,53.79,77423.59,35.8,0.00799,1e-05,1.21223]
[1776942909536,53.78,77429.3,35.8,0.00802,1e-05,1.21631]
[1776942914571,53.76,77432.07,35.8,0.00803,1e-05,1.2171]
[1776942919606,53.75,77433.34,35.8,0.00803,1e-05,1.2167]
[1776942924641,53.74,77436.23,35.8,0.00804,1e-05,1.21793]
[1776942929675,53.72,77435.7,35.8,0.00802,1e-05,1.21574]
[1776942932697,53.72,77419.7,35.8,0.00788,1e-05,1.19733]
[1776942937732,53.71,77413.74,35.8,0.00783,1e-05,1.19]
[1776942943774,53.69,77414.73,35.8,0.00783,1e-05,1.18931]
[1776942948809,53.68,77426.05,35.8,0.0079,1e-05,1.1991]
[1776942953844,53.67,77434.68,35.8,0.00795,1e-05,1.20617]
[1776942958879,53.66,77434.31,35.8,0.00794,1e-05,1.20429]
[1776942962914,53.65,77451.24,35.8,0.00805,1e-05,1.21996]
[1776942967949,53.64,77460.31,35.8,0.00811,1e-05,1.22743]
[1776942972984,53.63,77466.38,35.8,0.00814,1e-05,1.23184]
[1776942978019,53.61,77464.72,35.8,0.00811,1e-05,1.22842]
[1776942983055,53.6,77464.94,35.8,0.0081,1e-05,1.22693]
[1776942988089,53.59,77453.0,35.8,0.008,1e-05,1.21326]
[1776942993124,53.58,77452.28,35.8,0.00797,1e-05,1.20943]
[1776942998159,53.57,77451.81,35.8,0.00796,1e-05,1.20742]
[1776943003196,53.55,77438.25,35.8,0.00785,1e-05,1.19246]
[1776943008231,53.54,77427.98,35.8,0.00776,1e-05,1.18102]
[1776943013266,53.53,77428.64,35.8,0.00776,1e-05,1.1804]
[1776943018300,53.52,77427.42,35.8,0.00774,1e-05,1.17796]
[1776943023336,53.51,77425.31,35.8,0.00772,1e-05,1.17467]
[1776943028371,53.51,77427.22,35.8,0.00772,1e-05,1.17532]
[1776943033406,53.5,77427.12,35.8,0.00771,1e-05,1.17402]
[1776943038441,53.49,77423.33,35.8,0.00768,1e-05,1.16914]
[1776943043476,53.48,77417.31,35.8,0.00762,1e-05,1.16219]
[1776943048511,53.47,77417.26,35.8,0.00762,1e-05,1.16107]
[1776943053546,53.46,77421.9,35.8,0.00763,1e-05,1.16298]
[1776943058581,53.45,77418.63,35.8,0.0076,1e-05,1.15872]
[1776943063616,53.45,77415.37,35.8,0.00757,1e-05,1.15453]
[1776943068651,53.44,77415.44,35.8,0.00756,1e-05,1.15358]
[1776943073686,53.43,77420.81,35.8,0.00759,1e-05,1.15775]
[1776943074693,53.43,77440.14,35.8,0.00773,1e-05,1.17634]
[1776943079728,53.42,77451.13,35.8,0.0078,1e-05,1.1859]
[1776943084763,53.41,77449.98,35.8,0.00778,1e-05,1.18348]
[1776943089799,53.4,77459.92,35.8,0.00784,1e-05,1.19177]
[1776943094834,53.39,77472.12,35.8,0.00792,1e-05,1.20247]
[1776943099869,53.38,77471.45,35.8,0.00791,1e-05,1.20039]
[1776943104905,53.37,77471.22,35.8,0.00789,1e-05,1.19876]
[1776943109940,53.36,77487.75,35.8,0.008,1e-05,1.21388]
[1776943114975,53.34,77493.06,35.8,0.00802,1e-05,1.21611]
[1776943120013,53.33,77491.11,35.8,0.008,1e-05,1.21263]
[1776943125045,53.32,77489.41,35.8,0.00797,1e-05,1.20942]
[1776943130080,53.31,77489.24,35.8,0.00796,1e-05,1.20779]
[1776943135116,53.3,77490.06,35.8,0.00796,1e-05,1.20717]
[1776943140151,53.29,77491.93,35.8,0.00796,1e-05,1.20758]
[1776943145186,53.28,77490.57,35.8,0.00794,1e-05,1.20479]
[1776943150221,53.27,77489.62,35.8,0.00792,1e-05,1.20244]
[1776943155256,53.26,77476.21,35.8,0.00781,1e-05,1.18777]
[1776943160291,53.25,77474.3,35.8,0.00779,1e-05,1.18465]
[1776943165326,53.24,77475.23,35.8,0.00779,1e-05,1.18436]
[1776943170361,53.23,77464.45,35.8,0.0077,1e-05,1.17263]
[1776943175397,53.22,77467.47,35.8,0.0077,1e-05,1.17296]
[1776943180433,53.21,77469.41,35.8,0.00771,1e-05,1.17375]
[1776943185468,53.21,77475.58,35.8,0.00775,1e-05,1.1787]
[1776943190520,53.2,77466.81,35.8,0.00767,1e-05,1.16896]
[1776943195560,53.19,77465.97,35.8,0.00766,1e-05,1.16708]
[1776943200595,53.18,77465.84,35.8,0.00765,1e-05,1.16591]
[1776943205630,53.17,77466.83,35.8,0.00765,1e-05,1.16584]
[1776943210665,53.16,77466.75,35.8,0.00764,1e-05,1.16473]
[1776943215700,53.16,77466.72,35.8,0.00763,1e-05,1.16369]
[1776943220735,53.15,77470.26,35.8,0.00765,1e-05,1.16613]
[1776943225771,53.14,77477.21,35.8,0.00769,1e-05,1.1719]
[1776943230806,53.13,77473.52,35.8,0.00766,1e-05,1.16722]
[1776943235841,53.13,77474.5,35.8,0.00765,1e-05,1.16563]
[1776943240876,53.12,77474.81,35.8,0.00764,1e-05,1.16492]
[1776943245911,53.11,77491.52,35.8,0.00776,1e-05,1.18027]
[1776943250949,53.1,77505.85,35.8,0.00785,1e-05,1.19328]
[1776943255984,53.09,77510.99,35.8,0.00788,1e-05,1.19687]
[1776943261022,53.08,77511.3,35.8,0.00787,1e-05,1.19589]
[1776943266057,53.07,77511.37,35.8,0.00786,1e-05,1.19469]
[1776943271092,53.06,77511.39,35.8,0.00785,1e-05,1.19346]
[1776943276127,53.05,77506.41,35.8,0.00781,1e-05,1.18728]
[1776943281162,53.04,77505.32,35.8,0.00779,1e-05,1.18504]
[1776943286197,53.03,77500.62,35.8,0.00775,1e-05,1.17925]
[1776943291232,53.03,77498.06,35.8,0.00771,1e-05,1.17413]
[1776943296267,53.02,77497.61,35.8,0.0077,1e-05,1.17264]
[1776943301301,53.01,77492.81,35.8,0.00766,1e-05,1.16692]
[1776943306337,53.0,77497.28,35.8,0.00768,1e-05,1.17034]
[1776943312379,52.99,77498.1,35.8,0.00768,1e-05,1.16994]
[1776943317415,52.99,77498.48,35.8,0.00768,1e-05,1.16933]
[1776943322450,52.98,77496.37,35.8,0.00765,1e-05,1.16629]
[1776943327485,52.97,77496.39,35.8,0.00765,1e-05,1.16537]
[1776943332520,52.96,77495.96,35.8,0.00764,1e-05,1.16402]
[1776943337555,52.96,77491.54,35.8,0.0076,1e-05,1.1588]
[1776943342590,52.95,77502.93,35.8,0.00767,1e-05,1.16904]
[1776943347625,52.94,77503.11,35.8,0.00767,1e-05,1.16825]
[1776943352660,52.94,77503.69,35.8,0.00766,1e-05,1.16634]
[1776943357702,52.93,77503.89,35.8,0.00765,1e-05,1.16561]
[1776943362736,52.92,77506.05,35.8,0.00766,1e-05,1.16679]
[1776943367772,52.91,77515.97,35.8,0.00772,1e-05,1.17559]
[1776943372807,52.91,77513.34,35.8,0.0077,1e-05,1.17197]
[1776943377845,52.9,77513.68,35.8,0.00769,1e-05,1.17131]
[1776943382880,52.89,77504.9,35.8,0.00762,1e-05,1.16173]
[1776943387915,52.89,77508.2,35.8,0.00764,1e-05,1.16406]
[1776943392950,52.88,77504.5,35.8,0.0076,1e-05,1.15954]
[1776943397985,52.87,77501.46,35.8,0.00758,1e-05,1.15571]
[1776943403019,52.87,77502.48,35.8,0.00758,1e-05,1.15585]
[1776943408055,52.86,77500.78,35.8,0.00756,1e-05,1.15335]
[1776943413090,52.85,77501.68,35.8,0.00755,1e-05,1.15174]
[1776943418125,52.85,77500.62,35.8,0.00753,1e-05,1.14989]
[1776943424167,52.84,77500.69,35.8,0.00753,1e-05,1.149]
[1776943429201,52.83,77501.54,35.8,0.00753,1e-05,1.14904]
[1776943434236,52.83,77500.87,35.8,0.00752,1e-05,1.14761]
[1776943439272,52.82,77500.0,35.8,0.00751,1e-05,1.14601]
[1776943444308,52.81,77500.16,35.8,0.0075,1e-05,1.14542]
[1776943449343,52.81,77492.86,35.8,0.00744,1e-05,1.13764]
[1776943454377,52.8,77489.11,35.8,0.00741,1e-05,1.1334]
[1776943459413,52.8,77503.28,35.8,0.00751,1e-05,1.14644]
[1776943464448,52.79,77511.32,35.8,0.00756,1e-05,1.15351]
[1776943469483,52.79,77511.45,35.8,0.00756,1e-05,1.15285]
[1776943474518,52.78,77511.47,35.8,0.00754,1e-05,1.15059]
[1776943479553,52.78,77511.01,35.8,0.00753,1e-05,1.1494]
[1776943484588,52.77,77511.25,35.8,0.00753,1e-05,1.1489]
[1776943489625,52.76,77512.26,35.8,0.00753,1e-05,1.14916]
[1776943494658,52.76,77513.53,35.8,0.00753,1e-05,1.14967]
[1776943500704,52.75,77513.68,35.8,0.00753,1e-05,1.14894]
[1776943505739,52.75,77513.39,35.8,0.00752,1e-05,1.14795]
[1776943511781,52.74,77512.16,35.8,0.00751,1e-05,1.14591]
[1776943516815,52.74,77508.14,35.8,0.00747,1e-05,1.14135]
[1776943521851,52.73,77509.12,35.8,0.00747,1e-05,1.14164]
[1776943526885,52.73,77508.86,35.8,0.00747,1e-05,1.14074]
[1776943531921,52.72,77510.02,35.8,0.00746,1e-05,1.13972]
[1776943536956,52.72,77517.39,35.8,0.00751,1e-05,1.14621]
[1776943541991,52.71,77519.82,35.8,0.00752,1e-05,1.14784]
[1776943547038,52.7,77508.79,35.8,0.00744,1e-05,1.1365]
[1776943552073,52.7,77519.62,35.8,0.00751,1e-05,1.14634]
[1776943557109,52.69,77514.53,35.8,0.00747,1e-05,1.1407]
[1776943562147,52.69,77514.6,35.8,0.00746,1e-05,1.14009]
[1776943567181,52.68,77515.3,35.8,0.00746,1e-05,1.1401]
[1776943572217,52.68,77515.24,35.8,0.00746,1e-05,1.13937]
[1776943577253,52.67,77516.61,35.8,0.00746,1e-05,1.14002]
[1776943582289,52.67,77520.15,35.8,0.00748,1e-05,1.14263]
[1776943587324,52.66,77519.02,35.8,0.00747,1e-05,1.14084]
[1776943592359,52.66,77517.99,35.8,0.00745,1e-05,1.13768]
[1776943597394,52.65,77514.75,35.8,0.00742,1e-05,1.1339]
[1776943602683,52.65,77501.44,35.8,0.00732,1e-05,1.12066]
[1776943608470,52.64,77501.5,35.8,0.00732,1e-05,1.12001]
[1776943613506,52.64,77508.23,35.8,0.00736,1e-05,1.12593]
[1776943615050,52.64,77505.77,35.8,0.00734,1e-05,1.12347]
[1776943620555,52.64,77500.39,35.8,0.00731,1e-05,1.11833]
[1776943625591,52.64,77493.4,35.8,0.00726,1e-05,1.11168]
[1776943626075,52.64,77493.4,35.8,0.00726,1e-05,1.11168]
[1776943631633,52.63,77487.27,35.8,0.00721,1e-05,1.1054]
[1776943636668,52.63,77487.48,35.8,0.00721,1e-05,1.1052]
[1776943640696,52.63,77502.14,35.8,0.00731,1e-05,1.11876]
[1776943645731,52.62,77502.47,35.8,0.00731,1e-05,1.11855]
[1776943651772,52.62,77503.26,35.8,0.0073,1e-05,1.11719]
[1776943657815,52.61,77510.02,35.8,0.00734,1e-05,1.12297]
[1776943662850,52.61,77518.1,35.8,0.00739,1e-05,1.13015]
[1776943663669,52.61,77518.1,35.8,0.00739,1e-05,1.13015]
[1776943664714,52.61,77517.86,35.8,0.00739,1e-05,1.1298]
[1776943669901,52.6,77522.59,35.8,0.00742,1e-05,1.13372]
[1776943674936,52.6,77516.04,35.8,0.00737,1e-05,1.12679]
[1776943680978,52.59,77516.04,35.8,0.00736,1e-05,1.12611]
[1776943687020,52.59,77503.59,35.8,0.00727,1e-05,1.11364]
[1776943689222,52.59,77504.67,35.8,0.00728,1e-05,1.11457]
[1776943695076,52.59,77510.18,35.8,0.00732,1e-05,1.11964]
[1776943700111,52.59,77510.47,35.8,0.00732,1e-05,1.11992]
[1776943705146,52.59,77512.37,35.8,0.00733,1e-05,1.12173]
[1776943710181,52.59,77513.71,35.8,0.00734,1e-05,1.12302]
[1776943715306,52.59,77510.94,35.8,0.00731,1e-05,1.11889]
[1776943722265,52.59,77509.55,35.8,0.0073,1e-05,1.11756]
[1776943727300,52.59,77496.65,35.8,0.00721,1e-05,1.10532]
[1776943732336,52.59,77495.88,35.8,0.00721,1e-05,1.10459]
[1776943737371,52.59,77496.17,35.8,0.00721,1e-05,1.10486]
[1776943742748,52.59,77496.2,35.8,0.00721,1e-05,1.10489]
[1776943748449,52.58,77497.25,35.8,0.00721,1e-05,1.1055]
[1776943755497,52.58,77497.36,35.8,0.00721,1e-05,1.10497]
[1776943760532,52.58,77490.93,35.8,0.00716,1e-05,1.09855]
[1776943765567,52.57,77491.8,35.8,0.00717,1e-05,1.09903]
[1776943770602,52.57,77492.36,35.8,0.00717,1e-05,1.09921]
[1776943775637,52.57,77490.22,35.8,0.00714,1e-05,1.09541]
[1776943780672,52.57,77490.19,35.8,0.00714,1e-05,1.09508]
[1776943785706,52.56,77491.68,35.8,0.00715,1e-05,1.09617]
[1776943787722,52.56,77463.47,35.8,0.00696,1e-05,1.06981]
[1776943789736,52.56,77483.54,35.8,0.00709,1e-05,1.08838]
[1776943794775,52.56,77489.08,35.8,0.00713,1e-05,1.09328]
[1776943799810,52.56,77489.04,35.8,0.00712,1e-05,1.09296]
[1776943804845,52.55,77513.77,35.8,0.00729,1e-05,1.11597]
[1776943809879,52.55,77505.27,35.8,0.00723,1e-05,1.10741]
[1776943814915,52.55,77494.19,35.8,0.00715,1e-05,1.09661]
[1776943819950,52.55,77488.07,35.8,0.00711,1e-05,1.09056]
[1776943824987,52.54,77480.55,35.8,0.00705,1e-05,1.08332]
[1776943829020,52.54,77465.86,35.8,0.00695,1e-05,1.0696]
[1776943834055,52.54,77465.54,35.8,0.00694,1e-05,1.06784]
[1776943839090,52.54,77471.16,35.8,0.00698,1e-05,1.07298]
[1776943843118,52.54,77488.32,35.8,0.00709,1e-05,1.08883]
[1776943848153,52.54,77489.52,35.8,0.0071,1e-05,1.08972]
[1776943853188,52.54,77491.35,35.8,0.00711,1e-05,1.09119]
[1776943858733,52.54,77488.27,35.8,0.00709,1e-05,1.08812]
[1776943864266,52.53,77477.08,35.8,0.00701,1e-05,1.07741]
[1776943866280,52.53,77462.23,35.8,0.00691,1e-05,1.06367]
[1776943871315,52.53,77458.51,35.8,0.00689,1e-05,1.06028]
[1776943876350,52.53,77452.78,35.8,0.00685,1e-05,1.05508]
[1776943880674,52.53,77455.7,35.8,0.00687,1e-05,1.05778]
[1776943887012,52.53,77456.91,35.8,0.00688,1e-05,1.05891]
[1776943888797,52.53,77457.55,35.8,0.00688,1e-05,1.05949]
[1776943894035,52.53,77457.79,35.8,0.00687,1e-05,1.0583]
[1776943899511,52.53,77459.63,35.8,0.00689,1e-05,1.05999]
[1776943904547,52.53,77468.99,35.8,0.00695,1e-05,1.06857]
[1776943909583,52.53,77468.11,35.8,0.00694,1e-05,1.06776]
[1776943913971,52.53,77465.57,35.8,0.00693,1e-05,1.06543]
[1776943919653,52.54,77466.3,35.8,0.00693,1e-05,1.06615]
[1776943924687,52.54,77467.58,35.8,0.00694,1e-05,1.06733]
[1776943925511,52.54,77467.58,35.8,0.00694,1e-05,1.06733]
[1776943930479,52.54,77482.79,35.8,0.00704,1e-05,1.08139]
[1776943935767,52.53,77486.38,35.8,0.00706,1e-05,1.08455]
[1776943940801,52.53,77485.23,35.8,0.00706,1e-05,1.08329]
[1776943945837,52.53,77483.8,35.8,0.00704,1e-05,1.08179]
[1776943950872,52.53,77481.76,35.8,0.00703,1e-05,1.07972]
[1776943955907,52.53,77480.38,35.8,0.00701,1e-05,1.07687]
[1776943960942,52.53,77480.47,35.8,0.00701,1e-05,1.07682]
[1776943965977,52.53,77473.81,35.8,0.00696,1e-05,1.07056]
[1776943971012,52.53,77472.52,35.8,0.00695,1e-05,1.0693]
[1776943976051,52.53,77463.14,35.8,0.00689,1e-05,1.06066]
[1776943981086,52.53,77469.04,35.8,0.00693,1e-05,1.06609]
[1776943986121,52.53,77467.58,35.8,0.00692,1e-05,1.06474]
[1776943991156,52.53,77467.64,35.8,0.00692,1e-05,1.0648]
[1776943996191,52.53,77452.71,35.8,0.00682,1e-05,1.05122]
[1776944001226,52.53,77443.74,35.8,0.00677,1e-05,1.04326]
[1776944006260,52.53,77441.24,35.8,0.00675,1e-05,1.04123]
[1776944011295,52.53,77450.43,35.8,0.0068,1e-05,1.0483]
[1776944016331,52.53,77450.01,35.8,0.0068,1e-05,1.0481]
[1776944021366,52.53,77451.75,35.8,0.00682,1e-05,1.04985]
[1776944026401,52.54,77453.28,35.8,0.00683,1e-05,1.05142]
[1776944029422,52.54,77468.05,35.8,0.00692,1e-05,1.06496]
[1776944034457,52.54,77468.14,35.8,0.00693,1e-05,1.06508]
[1776944039492,52.54,77459.49,35.8,0.00687,1e-05,1.05719]
[1776944044527,52.54,77457.21,35.8,0.00685,1e-05,1.05521]
[1776944049563,52.54,77454.73,35.8,0.00684,1e-05,1.05307]
[1776944054598,52.54,77452.16,35.8,0.00682,1e-05,1.05087]
[1776944059633,52.54,77440.05,35.8,0.00675,1e-05,1.04013]
[1776944064668,52.54,77433.2,35.8,0.0067,1e-05,1.03424]
[1776944069704,52.55,77427.44,35.8,0.00667,1e-05,1.0294]
[1776944074738,52.55,77417.26,35.8,0.0066,1e-05,1.01934]
[1776944079775,52.55,77420.26,35.8,0.00662,1e-05,1.02239]
[1776944084810,52.56,77419.21,35.8,0.00661,1e-05,1.0219]
[1776944090358,52.56,77419.35,35.8,0.00662,1e-05,1.02232]
[1776944100923,52.56,77417.45,35.8,0.00661,1e-05,1.0215]
[1776944105958,52.57,77418.44,35.8,0.00662,1e-05,1.02272]
[1776944111001,52.57,77418.01,35.8,0.00662,1e-05,1.02266]
[1776944116036,52.57,77418.48,35.8,0.00663,1e-05,1.02339]
[1776944121071,52.58,77418.88,35.8,0.00663,1e-05,1.02406]
[1776944126110,52.58,77441.66,35.8,0.00678,1e-05,1.04475]
[1776944131146,52.58,77453.78,35.8,0.00685,1e-05,1.05444]
[1776944136181,52.58,77449.14,35.8,0.00682,1e-05,1.0503]
[1776944141216,52.58,77465.4,35.8,0.00693,1e-05,1.0652]
[1776944146251,52.58,77469.18,35.8,0.00695,1e-05,1.06864]
[1776944150278,52.58,77488.0,35.8,0.00708,1e-05,1.086]
[1776944155314,52.58,77500.67,35.8,0.00717,1e-05,1.0976]
[1776944160349,52.57,77502.65,35.8,0.00718,1e-05,1.09915]
[1776944162363,52.57,77518.02,35.8,0.00728,1e-05,1.11355]
[1776944167398,52.57,77524.48,35.8,0.00732,1e-05,1.11926]
[1776944172433,52.57,77522.21,35.8,0.0073,1e-05,1.1166]
[1776944178475,52.56,77518.93,35.8,0.00728,1e-05,1.11295]
[1776944183512,52.56,77533.56,35.8,0.00738,1e-05,1.1265]
[1776944188547,52.55,77539.69,35.8,0.00742,1e-05,1.13185]
[1776944193582,52.55,77543.14,35.8,0.00743,1e-05,1.13309]
[1776944198617,52.55,77532.04,35.8,0.00734,1e-05,1.12187]
[1776944203652,52.54,77529.38,35.8,0.00732,1e-05,1.1189]
[1776944208687,52.54,77534.05,35.8,0.00735,1e-05,1.12294]
[1776944213723,52.54,77543.68,35.8,0.00742,1e-05,1.13172]
[1776944218758,52.53,77539.38,35.8,0.00738,1e-05,1.12708]
[1776944223795,52.53,77531.26,35.8,0.00732,1e-05,1.11883]
[1776944228830,52.52,77527.11,35.8,0.00729,1e-05,1.11449]
[1776944233865,52.52,77528.11,35.8,0.00729,1e-05,1.11509]
[1776944236525,52.52,77527.42,35.8,0.00729,1e-05,1.11436]
[1776944237526,52.52,77527.15,35.8,0.00729,1e-05,1.11396]
[1776944237532,52.52,77569.2,35.8,0.00758,1e-05,1.15465]
[1776944238907,52.52,77584.04,35.8,0.00769,1e-05,1.16915]
[1776944242053,52.51,77560.2,35.8,0.00751,1e-05,1.14508]
[1776944247821,52.51,77559.63,35.8,0.00751,1e-05,1.14406]
[1776944253004,52.5,77554.47,35.8,0.00745,1e-05,1.13673]
[1776944258040,52.5,77543.9,35.8,0.00738,1e-05,1.12606]
[1776944262068,52.5,77522.02,35.8,0.00722,1e-05,1.10488]
[1776944267103,52.5,77525.74,35.8,0.00724,1e-05,1.10819]
[1776944272137,52.49,77539.91,35.8,0.00734,1e-05,1.12139]
[1776944277173,52.49,77538.54,35.8,0.00733,1e-05,1.11969]
[1776944282208,52.49,77545.76,35.8,0.00738,1e-05,1.12621]
[1776944284221,52.49,77561.08,35.8,0.00748,1e-05,1.14084]
[1776944289259,52.48,77577.27,35.8,0.00759,1e-05,1.15609]
[1776944293291,52.48,77591.72,35.8,0.0077,1e-05,1.16974]
[1776944298326,52.47,77593.88,35.8,0.0077,1e-05,1.17101]
[1776944300340,52.47,77572.62,35.8,0.00755,1e-05,1.1497]
[1776944305375,52.46,77562.13,35.8,0.00747,1e-05,1.13886]
[1776944310412,52.46,77556.01,35.8,0.00742,1e-05,1.1324]
[1776944315447,52.46,77553.28,35.8,0.00739,1e-05,1.1278]
[1776944320482,52.45,77550.44,35.8,0.00737,1e-05,1.1246]
[1776944325517,52.45,77544.58,35.8,0.00732,1e-05,1.11859]
[1776944330552,52.45,77541.27,35.8,0.0073,1e-05,1.11506]
[1776944335587,52.45,77530.2,35.8,0.00722,1e-05,1.10427]
[1776944340629,52.44,77521.14,35.8,0.00715,1e-05,1.09552]
[1776944345664,52.44,77529.24,35.8,0.00721,1e-05,1.10298]
[1776944350699,52.44,77540.57,35.8,0.00728,1e-05,1.11349]
[1776944355735,52.44,77545.42,35.8,0.00732,1e-05,1.11779]
[1776944360770,52.43,77542.69,35.8,0.00729,1e-05,1.11484]
[1776944365805,52.43,77543.0,35.8,0.00729,1e-05,1.11482]
[1776944368826,52.43,77558.35,35.8,0.0074,1e-05,1.12937]
[1776944373861,52.43,77546.7,35.8,0.00731,1e-05,1.11633]
[1776944378895,52.43,77546.41,35.8,0.0073,1e-05,1.11569]
[1776944383931,52.42,77548.16,35.8,0.00731,1e-05,1.11701]
[1776944388966,52.42,77550.23,35.8,0.00732,1e-05,1.11861]
[1776944394001,52.42,77543.44,35.8,0.00727,1e-05,1.11175]
[1776944399037,52.41,77548.01,35.8,0.0073,1e-05,1.11579]
[1776944404073,52.41,77549.58,35.8,0.00731,1e-05,1.1169]
[1776944409108,52.41,77551.12,35.8,0.00732,1e-05,1.11798]
[1776944414149,52.41,77550.04,35.8,0.00731,1e-05,1.11655]
[1776944420186,52.4,77549.87,35.8,0.0073,1e-05,1.11592]
[1776944425221,52.4,77542.23,35.8,0.00725,1e-05,1.10819]
[1776944430256,52.4,77541.74,35.8,0.00724,1e-05,1.1074]
[1776944435291,52.39,77538.45,35.8,0.00721,1e-05,1.10251]
[1776944440326,52.39,77537.22,35.8,0.00719,1e-05,1.10106]
[1776944445361,52.39,77537.88,35.8,0.0072,1e-05,1.1014]
[1776944450396,52.39,77537.59,35.8,0.00719,1e-05,1.10084]
[1776944455434,52.38,77539.0,35.8,0.0072,1e-05,1.10189]
[1776944460468,52.38,77540.87,35.8,0.00721,1e-05,1.10336]
[1776944465503,52.38,77547.28,35.8,0.00725,1e-05,1.10909]
[1776944470538,52.38,77550.24,35.8,0.00727,1e-05,1.11156]
[1776944475573,52.37,77547.45,35.8,0.00725,1e-05,1.10853]
[1776944480608,52.37,77545.17,35.8,0.00723,1e-05,1.10602]
[1776944485643,52.37,77551.76,35.8,0.00727,1e-05,1.11196]
[1776944490678,52.37,77549.5,35.8,0.00726,1e-05,1.10944]
[1776944495713,52.36,77550.26,35.8,0.00725,1e-05,1.10835]
[1776944500748,52.36,77552.45,35.8,0.00726,1e-05,1.11009]
[1776944503769,52.36,77567.44,35.8,0.00737,1e-05,1.12423]
[1776944508804,52.35,77565.2,35.8,0.00735,1e-05,1.1216]
[1776944513839,52.35,77565.12,35.8,0.00734,1e-05,1.12107]
[1776944518874,52.35,77573.87,35.8,0.0074,1e-05,1.12906]
[1776944523909,52.34,77570.56,35.8,0.00737,1e-05,1.12537]
[1776944528944,52.34,77577.82,35.8,0.00742,1e-05,1.13194]
[1776944533979,52.34,77574.86,35.8,0.0074,1e-05,1.12859]
[1776944539014,52.33,77576.4,35.8,0.0074,1e-05,1.1296]
[1776944544049,52.33,77578.58,35.8,0.00742,1e-05,1.13122]
[1776944549083,52.33,77577.72,35.8,0.00741,1e-05,1.12987]
[1776944554123,52.32,77587.7,35.8,0.00746,1e-05,1.13755]
[1776944556137,52.32,77570.91,35.8,0.00734,1e-05,1.12106]
[1776944560508,52.32,77555.43,35.8,0.00723,1e-05,1.10588]
[1776944566939,52.31,77559.78,35.8,0.00726,1e-05,1.10978]
[1776944568227,52.31,77579.4,35.8,0.0074,1e-05,1.12844]
[1776944573656,52.31,77580.68,35.8,0.0074,1e-05,1.1293]
[1776944579305,52.3,77579.78,35.8,0.00739,1e-05,1.12773]
[1776944584340,52.3,77574.83,35.8,0.00735,1e-05,1.12237]
[1776944589375,52.3,77575.15,35.8,0.00735,1e-05,1.12223]
[1776944595417,52.29,77574.14,35.8,0.00734,1e-05,1.12072]
[1776944600452,52.29,77576.26,35.8,0.00735,1e-05,1.12232]
[1776944604479,52.29,77596.91,35.8,0.0075,1e-05,1.14196]
[1776944609514,52.28,77590.79,35.8,0.00745,1e-05,1.13538]
[1776944612535,52.28,77576.56,35.8,0.00733,1e-05,1.11981]
[1776944617571,52.28,77575.56,35.8,0.00732,1e-05,1.11845]
[1776944622606,52.27,77573.9,35.8,0.00731,1e-05,1.11647]
[1776944627641,52.27,77572.74,35.8,0.0073,1e-05,1.11499]
[1776944632676,52.27,77573.17,35.8,0.0073,1e-05,1.11505]
[1776944637711,52.26,77572.42,35.8,0.00729,1e-05,1.11398]
[1776944642757,52.26,77571.53,35.8,0.00728,1e-05,1.11277]
[1776944647792,52.26,77574.41,35.8,0.0073,1e-05,1.11519]
[1776944648799,52.26,77590.53,35.8,0.00741,1e-05,1.13067]
[1776944653834,52.25,77593.21,35.8,0.00743,1e-05,1.13276]
[1776944658868,52.25,77596.81,35.8,0.00745,1e-05,1.13574]
[1776944663904,52.25,77600.38,35.8,0.00747,1e-05,1.13869]
[1776944668939,52.24,77602.39,35.8,0.00748,1e-05,1.14009]
[1776944673974,52.24,77604.13,35.8,0.00748,1e-05,1.13974]
[1776944679009,52.23,77612.53,35.8,0.00754,1e-05,1.14738]
[1776944684059,52.23,77611.89,35.8,0.00753,1e-05,1.14614]
[1776944689094,52.22,77614.55,35.8,0.00754,1e-05,1.14816]
[1776944694129,52.22,77614.36,35.8,0.00754,1e-05,1.14738]
[1776944699164,52.22,77608.24,35.8,0.00749,1e-05,1.1408]
[1776944704199,52.21,77606.17,35.8,0.00747,1e-05,1.13827]
[1776944706213,52.21,77621.81,35.8,0.00758,1e-05,1.15342]
[1776944711248,52.21,77622.63,35.8,0.00758,1e-05,1.15359]
[1776944716283,52.2,77620.31,35.8,0.00756,1e-05,1.15067]
[1776944721318,52.2,77622.18,35.8,0.00757,1e-05,1.15195]
[1776944726353,52.19,77619.7,35.8,0.00755,1e-05,1.1489]
[1776944731388,52.19,77631.75,35.8,0.00762,1e-05,1.1587]
[1776944736423,52.18,77632.76,35.8,0.00762,1e-05,1.15901]
[1776944741458,52.18,77634.62,35.8,0.00763,1e-05,1.16021]
[1776944746493,52.17,77637.79,35.8,0.00765,1e-05,1.16267]
[1776944751551,52.17,77639.93,35.8,0.00766,1e-05,1.16423]
[1776944757569,52.16,77647.85,35.8,0.00771,1e-05,1.17094]
[1776944762612,52.15,77637.69,35.8,0.00763,1e-05,1.16]
[1776944767648,52.15,77647.44,35.8,0.0077,1e-05,1.16899]
[1776944772683,52.14,77656.1,35.8,0.00775,1e-05,1.17684]
[1776944777718,52.13,77655.81,35.8,0.00775,1e-05,1.17568]
[1776944782753,52.13,77651.56,35.8,0.00771,1e-05,1.17059]
[1776944784479,52.13,77654.86,35.8,0.00773,1e-05,1.17373]
[1776944785224,52.13,77659.72,35.8,0.00777,1e-05,1.17845]
[1776944787889,52.12,77663.37,35.8,0.00779,1e-05,1.18178]
[1776944791345,52.12,77658.25,35.8,0.00775,1e-05,1.17644]
[1776944793950,52.12,77654.78,35.8,0.00771,1e-05,1.1711]
[1776944799873,52.12,77654.21,35.8,0.00771,1e-05,1.17037]
[1776944804908,52.12,77657.17,35.8,0.00773,1e-05,1.17334]
[1776944809944,52.12,77653.06,35.8,0.0077,1e-05,1.16922]
[1776944814928,52.12,77649.87,35.8,0.00768,1e-05,1.16603]
[1776944817173,52.12,77650.02,35.8,0.00768,1e-05,1.16603]
[1776944822898,52.12,77649.99,35.8,0.00767,1e-05,1.16584]
[1776944824773,52.12,77645.77,35.8,0.00764,1e-05,1.16148]
[1776944825781,52.11,77645.69,35.8,0.00764,1e-05,1.16125]
[1776944831097,52.11,77645.29,35.8,0.00763,1e-05,1.16011]
[1776944836131,52.1,77648.75,35.8,0.00765,1e-05,1.1628]
[1776944837255,52.1,77649.1,35.8,0.00765,1e-05,1.16299]
[1776944843180,52.1,77663.34,35.8,0.00776,1e-05,1.17725]
[1776944848215,52.1,77666.74,35.8,0.00778,1e-05,1.18068]
[1776944851247,52.1,77692.79,35.8,0.00797,1e-05,1.20562]
[1776944856282,52.1,77680.69,35.8,0.00788,1e-05,1.19326]
[1776944862184,52.1,77691.64,35.8,0.00796,1e-05,1.20444]
[1776944867695,52.1,77697.63,35.8,0.00801,1e-05,1.2106]
[1776944873400,52.1,77694.66,35.8,0.00798,1e-05,1.20754]
[1776944878436,52.1,77697.58,35.8,0.00801,1e-05,1.21055]
[1776944883473,52.1,77686.74,35.8,0.00792,1e-05,1.19943]
[1776944888509,52.1,77687.03,35.8,0.00793,1e-05,1.19972]
[1776944893545,52.1,77697.41,35.8,0.008,1e-05,1.21037]
[1776944898580,52.1,77702.45,35.8,0.00804,1e-05,1.21557]
[1776944903615,52.1,77705.09,35.8,0.00806,1e-05,1.2183]
[1776944908650,52.1,77708.84,35.8,0.00809,1e-05,1.22218]
[1776944913685,52.1,77697.03,35.8,0.00799,1e-05,1.20841]
[1776944918720,52.1,77687.16,35.8,0.00792,1e-05,1.19829]
[1776944923755,52.1,77681.47,35.8,0.00787,1e-05,1.19249]
[1776944928790,52.1,77680.89,35.8,0.00787,1e-05,1.1919]
[1776944933826,52.1,77687.69,35.8,0.00792,1e-05,1.19883]
[1776944938860,52.1,77684.41,35.8,0.0079,1e-05,1.19549]
[1776944944217,52.1,77683.61,35.8,0.00789,1e-05,1.19467]
[1776944949569,52.1,77680.42,35.8,0.00787,1e-05,1.19143]
[1776944954978,52.1,77667.5,35.8,0.00777,1e-05,1.17835]
[1776944960018,52.1,77661.5,35.8,0.00772,1e-05,1.17232]
[1776944963038,52.1,77647.04,35.8,0.00762,1e-05,1.15789]
[1776944968075,52.1,77647.35,35.8,0.00762,1e-05,1.1582]
[1776944973111,52.1,77644.87,35.8,0.00759,1e-05,1.15422]
[1776944978146,52.1,77645.93,35.8,0.0076,1e-05,1.15527]
[1776944983181,52.1,77644.39,35.8,0.00759,1e-05,1.15374]
[1776944988216,52.1,77643.61,35.8,0.00758,1e-05,1.15297]
[1776944993251,52.1,77643.65,35.8,0.00758,1e-05,1.15301]
[1776944997966,52.1,77632.74,35.8,0.00751,1e-05,1.14226]
[1776945003131,52.1,77629.23,35.8,0.00748,1e-05,1.1384]
[1776945006341,52.1,77646.55,35.8,0.0076,1e-05,1.15536]
[1776945013402,52.1,77645.02,35.8,0.00759,1e-05,1.15384]
[1776945018437,52.1,77645.49,35.8,0.00759,1e-05,1.15431]
[1776945023474,52.1,77645.12,35.8,0.00759,1e-05,1.15394]
[1776945028508,52.1,77644.84,35.8,0.00759,1e-05,1.15366]
[1776945033551,52.1,77644.44,35.8,0.00758,1e-05,1.15175]
[1776945038664,52.1,77637.6,35.8,0.00753,1e-05,1.145]
[1776945044628,52.1,77630.63,35.8,0.00748,1e-05,1.13816]
[1776945049662,52.1,77630.97,35.8,0.00748,1e-05,1.13849]
[1776945054701,52.1,77629.81,35.8,0.00747,1e-05,1.13736]
[1776945059736,52.1,77629.81,35.8,0.00747,1e-05,1.13736]
[1776945064771,52.1,77629.43,35.8,0.00747,1e-05,1.13698]
[1776945069806,52.1,77632.41,35.8,0.00749,1e-05,1.1399]
[1776945074841,52.1,77633.51,35.8,0.0075,1e-05,1.14098]
[1776945079876,52.1,77635.24,35.8,0.00751,1e-05,1.14268]
[1776945084910,52.1,77642.1,35.8,0.00756,1e-05,1.14944]
[1776945089946,52.1,77631.11,35.8,0.00748,1e-05,1.13863]
[1776945094981,52.1,77632.28,35.8,0.00748,1e-05,1.13827]
[1776945100016,52.1,77630.37,35.8,0.00746,1e-05,1.1364]
[1776945105051,52.1,77638.87,35.8,0.00753,1e-05,1.14474]
[1776945110123,52.1,77644.91,35.8,0.00757,1e-05,1.15069]
[1776945116128,52.1,77643.01,35.8,0.00756,1e-05,1.14882]
[1776945121163,52.1,77633.02,35.8,0.00748,1e-05,1.13899]
[1776945126198,52.1,77639.92,35.8,0.00753,1e-05,1.14577]
[1776945128212,52.1,77656.53,35.8,0.00765,1e-05,1.16223]
[1776945133247,52.1,77665.33,35.8,0.00772,1e-05,1.17102]
[1776945136182,52.1,77667.1,35.8,0.00773,1e-05,1.1728]
[1776945140626,52.12,77674.0,35.8,0.00781,1e-05,1.18293]
[1776945146338,52.16,77678.35,35.8,0.00788,1e-05,1.19219]
[1776945146898,52.16,77678.35,35.8,0.00788,1e-05,1.19219]
[1776945148537,52.16,77679.25,35.8,0.00789,1e-05,1.19392]
[1776945149897,52.18,77683.68,35.8,0.00794,1e-05,1.20003]
[1776945150625,52.18,77684.6,35.8,0.00795,1e-05,1.20179]
[1776945151629,52.19,77684.9,35.8,0.00795,1e-05,1.20134]
[1776945152300,52.19,77684.9,35.8,0.00795,1e-05,1.20134]
[1776945161443,52.25,77680.34,35.8,0.00797,1e-05,1.20478]
[1776945166480,52.28,77692.27,35.8,0.0081,1e-05,1.22115]
[1776945171515,52.31,77691.77,35.8,0.00812,1e-05,1.22475]
[1776945176550,52.34,77691.33,35.8,0.00815,1e-05,1.22841]
[1776945181585,52.37,77689.86,35.8,0.00817,1e-05,1.23101]
[1776945186620,52.4,77693.26,35.8,0.00823,1e-05,1.23868]
[1776945191655,52.43,77690.95,35.8,0.00824,1e-05,1.24041]
[1776945196690,52.46,77690.91,35.8,0.00827,1e-05,1.24451]
[1776945199867,52.47,77690.73,35.8,0.00828,1e-05,1.24598]
[1776945205753,52.51,77685.87,35.8,0.00828,1e-05,1.24596]
[1776945211544,52.53,77683.26,35.8,0.00828,1e-05,1.24602]
[1776945212242,52.53,77680.64,35.8,0.00827,1e-05,1.24398]
[1776945214146,52.54,77680.97,35.8,0.00827,1e-05,1.24425]
[1776945219851,52.58,77682.89,35.8,0.00833,1e-05,1.25182]
[1776945223879,52.61,77667.69,35.8,0.00824,1e-05,1.23923]
[1776945226603,52.61,77667.82,35.8,0.00824,1e-05,1.24019]
[1776945228087,52.62,77668.97,35.8,0.00827,1e-05,1.24304]
[1776945233949,52.66,77668.54,35.8,0.0083,1e-05,1.24813]
[1776945238985,52.69,77669.21,35.8,0.00834,1e-05,1.25297]
[1776945244021,52.72,77668.83,35.8,0.00837,1e-05,1.25672]
[1776945246037,52.74,77684.78,35.8,0.00851,1e-05,1.27525]
[1776945251072,52.77,77695.82,35.8,0.00863,1e-05,1.29126]
[1776945256108,52.8,77700.61,35.8,0.0087,1e-05,1.30065]
[1776945261143,52.83,77704.42,35.8,0.00876,1e-05,1.30902]
[1776945266178,52.86,77709.44,35.8,0.00884,1e-05,1.31874]
[1776945271215,52.89,77715.68,35.8,0.00891,1e-05,1.32817]
[1776945276250,52.92,77713.51,35.8,0.00892,1e-05,1.33009]
[1776945281289,52.95,77715.84,35.8,0.00898,1e-05,1.33781]
[1776945286324,52.98,77716.27,35.8,0.00902,1e-05,1.34259]
[1776945291358,53.01,77720.28,35.8,0.00909,1e-05,1.35135]
[1776945300423,53.07,77724.14,35.8,0.00918,1e-05,1.36346]
[1776945301431,53.07,77744.21,35.8,0.00935,1e-05,1.38602]
[1776945303445,53.08,77724.61,35.8,0.0092,1e-05,1.3666]
[1776945307472,53.11,77708.64,35.8,0.0091,1e-05,1.35229]
[1776945312511,53.14,77712.85,35.8,0.00916,1e-05,1.36131]
[1776945312791,53.14,77712.85,35.8,0.00916,1e-05,1.36131]
[1776945318553,53.16,77701.47,35.8,0.00909,1e-05,1.35174]
[1776945322350,53.17,77704.92,35.8,0.00913,1e-05,1.35709]
[1776945327616,53.2,77718.77,35.8,0.00929,1e-05,1.37741]
[1776945332652,53.23,77725.45,35.8,0.00937,1e-05,1.38758]
[1776945337686,53.26,77729.23,35.8,0.00943,1e-05,1.39625]
[1776945342722,53.29,77736.27,35.8,0.00953,1e-05,1.40868]
[1776945344606,53.3,77736.32,35.8,0.00954,1e-05,1.40962]
[1776945348592,53.32,77756.25,35.8,0.00974,1e-05,1.43604]
[1776945349030,53.33,77750.75,35.8,0.0097,1e-05,1.43053]
[1776945354806,53.36,77748.72,35.8,0.00972,1e-05,1.43337]
[1776945359841,53.39,77745.98,35.8,0.00973,1e-05,1.43449]
[1776945364876,53.42,77745.39,35.8,0.00975,1e-05,1.43804]
[1776945371925,53.46,77749.08,35.8,0.00983,1e-05,1.44815]
[1776945376960,53.49,77746.25,35.8,0.00984,1e-05,1.44897]
[1776945381996,53.51,77746.72,35.8,0.00987,1e-05,1.45359]
[1776945384724,53.52,77746.98,35.8,0.00988,1e-05,1.4547]
[1776945390055,53.56,77742.21,35.8,0.00988,1e-05,1.4548]
[1776945395088,53.58,77743.16,35.8,0.00991,1e-05,1.45813]
[1776945400123,53.61,77748.09,35.8,0.00999,1e-05,1.46786]
[1776945405632,53.63,77747.51,35.8,0.01001,1e-05,1.4703]
[1776945411200,53.67,77750.46,35.8,0.01008,1e-05,1.47919]
[1776945416235,53.69,77749.89,35.8,0.0101,1e-05,1.48233]
[1776945421270,53.72,77752.81,35.8,0.01016,1e-05,1.48956]
[1776945426307,53.74,77746.99,35.8,0.01013,1e-05,1.48636]
[1776945431343,53.77,77746.88,35.8,0.01016,1e-05,1.48996]
[1776945436378,53.79,77762.04,35.8,0.01033,1e-05,1.51174]
[1776945441413,53.82,77766.21,35.8,0.0104,1e-05,1.52099]
[1776945446448,53.84,77767.21,35.8,0.01044,1e-05,1.52568]
[1776945451483,53.86,77766.17,35.8,0.01044,1e-05,1.52601]
[1776945456518,53.88,77766.49,35.8,0.01047,1e-05,1.52981]
[1776945461553,53.91,77762.54,35.8,0.01046,1e-05,1.52843]
[1776945466588,53.93,77763.09,35.8,0.01049,1e-05,1.53245]
[1776945466900,53.93,77763.09,35.8,0.01049,1e-05,1.53245]
[1776945472630,53.95,77763.7,35.8,0.01053,1e-05,1.53715]
[1776945477669,53.97,77761.29,35.8,0.01053,1e-05,1.53685]
[1776945477801,53.97,77761.29,35.8,0.01053,1e-05,1.53685]
[1776945478089,53.98,77760.11,35.8,0.01052,1e-05,1.53607]
[1776945480458,53.98,77753.06,35.8,0.01047,1e-05,1.52886]
[1776945485722,54.01,77747.19,35.8,0.01044,1e-05,1.52582]
[1776945488159,54.02,77747.1,35.8,0.01045,1e-05,1.52705]
[1776945489656,54.02,77747.53,35.8,0.01046,1e-05,1.52824]
[1776945494786,54.05,77750.69,35.8,0.01052,1e-05,1.53605]
[1776945499823,54.07,77747.34,35.8,0.01052,1e-05,1.53529]
[1776945504858,54.09,77744.35,35.8,0.01052,1e-05,1.53497]
[1776945507032,54.1,77744.01,35.8,0.01052,1e-05,1.53588]
[1776945512915,54.13,77734.33,35.8,0.01045,1e-05,1.52636]
[1776945517949,54.15,77735.62,35.8,0.01049,1e-05,1.53124]
[1776945523990,54.17,77735.48,35.8,0.01052,1e-05,1.53502]
[1776945529026,54.2,77735.26,35.8,0.01054,1e-05,1.53801]
[1776945534062,54.22,77736.43,35.8,0.01058,1e-05,1.54266]
[1776945539099,54.24,77735.57,35.8,0.0106,1e-05,1.54477]
[1776945544132,54.26,77731.75,35.8,0.01059,1e-05,1.54333]
[1776945549166,54.28,77731.0,35.8,0.0106,1e-05,1.54559]
[1776945554202,54.3,77726.87,35.8,0.01059,1e-05,1.54377]
[1776945559237,54.32,77724.96,35.8,0.0106,1e-05,1.54467]
[1776945563681,54.33,77725.39,35.8,0.01062,1e-05,1.54709]
[1776945569308,54.36,77728.06,35.8,0.01068,1e-05,1.55474]
[1776945574351,54.38,77725.22,35.8,0.01066,1e-05,1.55251]
[1776945579384,54.4,77727.15,35.8,0.0107,1e-05,1.55796]
[1776945584420,54.42,77733.66,35.8,0.01079,1e-05,1.56893]
[1776945586831,54.43,77749.08,35.8,0.01095,1e-05,1.58967]
[1776945592476,54.45,77751.77,35.8,0.011,1e-05,1.59579]
[1776945594620,54.45,77756.46,35.8,0.01105,1e-05,1.60218]
[1776945595588,54.46,77755.34,35.8,0.01105,1e-05,1.60189]
[1776945595630,54.46,77728.6,35.8,0.01079,1e-05,1.56894]
[1776945597887,54.46,77725.15,35.8,0.01076,1e-05,1.56473]
[1776945603554,54.49,77735.24,35.8,0.01089,1e-05,1.58129]
[1776945608589,54.51,77741.91,35.8,0.01098,1e-05,1.59297]
[1776945613624,54.52,77740.45,35.8,0.01098,1e-05,1.5934]
[1776945618659,54.55,77728.62,35.8,0.0109,1e-05,1.58222]
[1776945623697,54.56,77734.68,35.8,0.01098,1e-05,1.59255]
[1776945628732,54.58,77735.41,35.8,0.01101,1e-05,1.59626]
[1776945633769,54.6,77738.69,35.8,0.01105,1e-05,1.60117]
[1776945638803,54.62,77742.74,35.8,0.01111,1e-05,1.6089]
[1776945643842,54.63,77742.82,35.8,0.01113,1e-05,1.61163]
[1776945644521,54.63,77742.82,35.8,0.01113,1e-05,1.61163]
[1776945649681,54.65,77747.14,35.8,0.01119,1e-05,1.61962]
[1776945654104,54.67,77746.78,35.8,0.01121,1e-05,1.62173]
[1776945658950,54.68,77761.92,35.8,0.01138,1e-05,1.64327]
[1776945663985,54.7,77758.46,35.8,0.01136,1e-05,1.64129]
[1776945666061,54.7,77757.22,35.8,0.01135,1e-05,1.64021]
[1776945666857,54.7,77756.63,35.8,0.01135,1e-05,1.63994]
[1776945672041,54.71,77761.31,35.8,0.0114,1e-05,1.64609]
[1776945677076,54.7,77754.36,35.8,0.01133,1e-05,1.63709]
[1776945682110,54.7,77755.02,35.8,0.01133,1e-05,1.63774]
[1776945684130,54.7,77771.58,35.8,0.0115,1e-05,1.65862]
[1776945685264,54.7,77771.58,35.8,0.0115,1e-05,1.65862]
[1776945688225,54.7,77773.08,35.8,0.01151,1e-05,1.66045]
[1776945690484,54.7,77781.96,35.8,0.0116,1e-05,1.6717]
[1776945696764,54.7,77771.3,35.8,0.01148,1e-05,1.65604]
[1776945702252,54.67,77768.27,35.8,0.01141,1e-05,1.64743]
[1776945707287,54.64,77779.3,35.8,0.01148,1e-05,1.65666]
[1776945712322,54.61,77784.63,35.8,0.0115,1e-05,1.65866]
[1776945713983,54.61,77784.63,35.8,0.0115,1e-05,1.65866]
[1776945715420,54.6,77784.86,35.8,0.01149,1e-05,1.65704]
[1776945718626,54.59,77788.5,35.8,0.01151,1e-05,1.65977]
[1776945719784,54.58,77788.43,35.8,0.0115,1e-05,1.65872]
[1776945720577,54.58,77785.05,35.8,0.01146,1e-05,1.65346]
[1776945722392,54.57,77783.13,35.8,0.01143,1e-05,1.65007]
[1776945726552,54.55,77798.32,35.8,0.01156,1e-05,1.66656]
[1776945727191,54.55,77800.89,35.8,0.01158,1e-05,1.66889]
[1776945732462,54.51,77796.34,35.8,0.01149,1e-05,1.65731]
[1776945737499,54.48,77805.33,35.8,0.01154,1e-05,1.66401]
[1776945738899,54.48,77805.33,35.8,0.01154,1e-05,1.66401]
[1776945739752,54.47,77805.93,35.8,0.01153,1e-05,1.66285]
[1776945740556,54.47,77806.64,35.8,0.01154,1e-05,1.66376]
[1776945744583,54.46,77808.6,35.8,0.01155,1e-05,1.66531]
[1776945750590,54.43,77799.08,35.8,0.01141,1e-05,1.64841]
[1776945755625,54.4,77799.48,35.8,0.01137,1e-05,1.64226]
[1776945760660,54.37,77788.75,35.8,0.01123,1e-05,1.62409]
[1776945765694,54.34,77799.17,35.8,0.01129,1e-05,1.63274]
[1776945770730,54.32,77806.5,35.8,0.01133,1e-05,1.63748]
[1776945775766,54.28,77798.23,35.8,0.0112,1e-05,1.62162]
[1776945780801,54.25,77798.29,35.8,0.01117,1e-05,1.6173]
[1776945785836,54.23,77798.73,35.8,0.01114,1e-05,1.61351]
[1776945790871,54.2,77786.53,35.8,0.01099,1e-05,1.59407]
[1776945795906,54.17,77785.51,35.8,0.01095,1e-05,1.58873]
[1776945800941,54.15,77786.82,35.8,0.01093,1e-05,1.58632]
[1776945806029,54.12,77786.28,35.8,0.01089,1e-05,1.58164]
[1776945808043,54.11,77768.27,35.8,0.0107,1e-05,1.55791]
[1776945809050,54.11,77752.4,35.8,0.01055,1e-05,1.53787]
[1776945814084,54.09,77750.9,35.8,0.0105,1e-05,1.53068]
[1776945819120,54.06,77739.11,35.8,0.01036,1e-05,1.51315]
[1776945824156,54.04,77740.6,35.8,0.01035,1e-05,1.51165]
[1776945829191,54.02,77736.92,35.8,0.01029,1e-05,1.504]
[1776945834226,54.0,77744.71,35.8,0.01033,1e-05,1.51009]
[1776945839262,53.98,77751.75,35.8,0.01037,1e-05,1.51522]
[1776945844297,53.96,77751.05,35.8,0.01034,1e-05,1.51109]
[1776945849331,53.93,77752.76,35.8,0.01033,1e-05,1.50988]
[1776945853435,53.92,77767.05,35.8,0.01044,1e-05,1.52444]
[1776945859685,53.9,77767.4,35.8,0.01042,1e-05,1.5215]
[1776945865454,53.86,77763.23,35.8,0.01034,1e-05,1.51181]
[1776945870489,53.84,77763.08,35.8,0.01032,1e-05,1.50837]
[1776945875524,53.82,77767.78,35.8,0.01032,1e-05,1.50889]
[1776945880559,53.8,77786.54,35.8,0.01047,1e-05,1.52814]
[1776945885622,53.78,77796.37,35.8,0.01054,1e-05,1.53728]
[1776945891636,53.75,77797.41,35.8,0.01051,1e-05,1.53363]
[1776945896671,53.73,77795.65,35.8,0.01047,1e-05,1.52806]
[1776945901706,53.71,77792.25,35.8,0.01041,1e-05,1.5206]
[1776945906741,53.69,77792.5,35.8,0.01039,1e-05,1.51762]
[1776945911776,53.66,77798.19,35.8,0.01042,1e-05,1.52125]
[1776945916811,53.64,77798.93,35.8,0.0104,1e-05,1.51888]
[1776945921846,53.62,77802.77,35.8,0.01041,1e-05,1.52028]
[1776945926881,53.6,77803.3,35.8,0.01039,1e-05,1.51768]
[1776945931915,53.58,77804.13,35.8,0.01035,1e-05,1.51299]
[1776945937266,53.56,77805.88,35.8,0.01035,1e-05,1.51256]
[1776945943410,53.53,77811.32,35.8,0.01037,1e-05,1.51527]
[1776945949037,53.51,77800.2,35.8,0.01023,1e-05,1.49755]
[1776945954075,53.49,77798.72,35.8,0.01019,1e-05,1.4928]
[1776945957096,53.47,77782.64,35.8,0.01003,1e-05,1.47196]
[1776945962132,53.46,77792.94,35.8,0.01011,1e-05,1.48139]
[1776945966066,53.45,77797.06,35.8,0.01013,1e-05,1.48458]
[1776945966173,53.45,77797.06,35.8,0.01013,1e-05,1.48458]
[1776945972201,53.42,77792.71,35.8,0.01006,1e-05,1.47486]
[1776945975222,53.4,77778.17,35.8,0.00991,1e-05,1.4558]
[1776945980257,53.38,77781.64,35.8,0.00992,1e-05,1.4568]
[1776945985301,53.36,77784.76,35.8,0.00992,1e-05,1.45737]
[1776945990335,53.34,77795.63,35.8,0.00999,1e-05,1.46706]
[1776945993145,53.33,77800.99,35.8,0.01002,1e-05,1.47032]
[1776945993357,53.33,77834.36,35.8,0.01033,1e-05,1.51023]
[1776945994103,53.33,77834.36,35.8,0.01033,1e-05,1.51023]
[1776945995047,53.33,77841.28,35.8,0.01039,1e-05,1.51797]
[1776945995371,53.33,77872.83,35.8,0.01069,1e-05,1.55666]
[1776945995869,53.33,77872.83,35.8,0.01069,1e-05,1.55666]
[1776945996382,53.32,77845.22,35.8,0.01042,1e-05,1.52202]
[1776945997214,53.32,77845.22,35.8,0.01042,1e-05,1.52202]
[1776945999827,53.31,77830.27,35.8,0.01026,1e-05,1.50143]
[1776946004756,53.28,77817.75,35.8,0.01011,1e-05,1.48234]
[1776946009694,53.18,77832.5,35.8,0.01013,1e-05,1.48447]
[1776946015978,53.08,77828.35,35.8,0.00997,1e-05,1.46463]
[1776946021563,53.05,77817.22,35.8,0.00984,1e-05,1.44717]
[1776946027147,53.04,77803.83,35.8,0.0097,1e-05,1.42919]
[1776946030626,53.02,77784.92,35.8,0.00951,1e-05,1.40412]
[1776946035661,53.0,77787.73,35.8,0.00951,1e-05,1.40489]
[1776946037675,52.99,77805.18,35.8,0.00966,1e-05,1.42398]
[1776946040697,52.98,77822.24,35.8,0.0098,1e-05,1.44225]
[1776946045733,52.96,77814.08,35.8,0.0097,1e-05,1.42984]
[1776946047219,52.96,77835.39,35.8,0.00989,1e-05,1.45426]
[1776946047964,52.95,77857.02,35.8,0.01008,1e-05,1.47936]
[1776946049765,52.95,77831.77,35.8,0.00984,1e-05,1.44812]
[1776946054803,52.93,77842.93,35.8,0.00991,1e-05,1.45651]
[1776946059842,52.91,77835.1,35.8,0.00982,1e-05,1.44429]
[1776946064877,52.89,77834.84,35.8,0.00979,1e-05,1.44108]
[1776946069912,52.87,77837.03,35.8,0.00979,1e-05,1.44079]
[1776946074947,52.85,77836.71,35.8,0.00976,1e-05,1.43756]
[1776946079982,52.83,77839.31,35.8,0.00976,1e-05,1.43778]
[1776946085019,52.81,77837.43,35.8,0.00973,1e-05,1.43279]
[1776946090054,52.79,77848.72,35.8,0.00981,1e-05,1.44324]
[1776946095089,52.77,77849.17,35.8,0.00979,1e-05,1.44093]
[1776946099117,52.76,77832.86,35.8,0.00962,1e-05,1.41962]
[1776946104151,52.74,77824.77,35.8,0.00953,1e-05,1.40764]
[1776946109187,52.73,77824.37,35.8,0.00951,1e-05,1.40466]
[1776946112208,52.72,77842.72,35.8,0.00965,1e-05,1.42263]
[1776946117242,52.7,77841.23,35.8,0.00961,1e-05,1.41823]
[1776946122278,52.68,77853.95,35.8,0.00971,1e-05,1.43039]
[1776946127312,52.66,77847.56,35.8,0.00963,1e-05,1.42019]
[1776946130334,52.65,77832.63,35.8,0.00948,1e-05,1.40133]
[1776946135369,52.63,77841.34,35.8,0.00954,1e-05,1.40895]
[1776946140405,52.62,77845.81,35.8,0.00956,1e-05,1.41154]
[1776946145442,52.6,77842.0,35.8,0.00951,1e-05,1.4046]
[1776946150477,52.58,77839.07,35.8,0.00946,1e-05,1.39874]
[1776946155512,52.57,77841.39,35.8,0.00946,1e-05,1.39895]
[1776946160547,52.55,77829.2,35.8,0.00934,1e-05,1.38255]
[1776946165582,52.54,77830.54,35.8,0.00933,1e-05,1.38179]
[1776946170617,52.52,77824.98,35.8,0.00927,1e-05,1.37317]
[1776946175652,52.5,77827.22,35.8,0.00926,1e-05,1.37176]
[1776946179679,52.49,77800.39,35.8,0.00902,1e-05,1.33983]
[1776946184715,52.48,77793.24,35.8,0.00894,1e-05,1.32999]
[1776946189799,52.47,77794.58,35.8,0.00894,1e-05,1.33004]
[1776946195799,52.45,77795.99,35.8,0.00893,1e-05,1.32872]
[1776946200836,52.44,77792.88,35.8,0.00889,1e-05,1.32353]
[1776946205871,52.43,77788.96,35.8,0.00885,1e-05,1.31753]
[1776946209899,52.42,77808.84,35.8,0.009,1e-05,1.3382]
[1776946214934,52.4,77818.6,35.8,0.00907,1e-05,1.34721]
[1776946219969,52.39,77808.69,35.8,0.00897,1e-05,1.33426]
[1776946225007,52.38,77813.4,35.8,0.009,1e-05,1.3377]
[1776946230044,52.37,77816.91,35.8,0.00901,1e-05,1.33976]
[1776946235079,52.35,77815.05,35.8,0.00897,1e-05,1.33417]
[1776946240114,52.34,77806.75,35.8,0.00889,1e-05,1.32318]
[1776946245149,52.33,77817.61,35.8,0.00897,1e-05,1.33351]
[1776946250184,52.32,77824.11,35.8,0.00901,1e-05,1.33894]
[1776946255219,52.3,77823.38,35.8,0.00899,1e-05,1.3363]
[1776946260254,52.29,77812.58,35.8,0.00888,1e-05,1.32253]
[1776946262268,52.29,77796.94,35.8,0.00875,1e-05,1.30467]
[1776946267303,52.28,77800.4,35.8,0.00877,1e-05,1.30696]
[1776946272339,52.27,77802.6,35.8,0.00877,1e-05,1.30779]
[1776946277374,52.25,77806.57,35.8,0.00879,1e-05,1.31055]
[1776946282408,52.24,77811.18,35.8,0.00882,1e-05,1.31405]
[1776946287446,52.23,77820.77,35.8,0.00889,1e-05,1.32297]
[1776946292479,52.22,77816.7,35.8,0.00883,1e-05,1.31513]
[1776946297514,52.21,77815.78,35.8,0.00881,1e-05,1.31252]
[1776946302549,52.2,77821.12,35.8,0.00884,1e-05,1.31681]
[1776946304782,52.2,77820.88,35.8,0.00884,1e-05,1.31622]
[1776946305284,52.19,77821.37,35.8,0.00884,1e-05,1.31644]
[1776946306271,52.19,77827.88,35.8,0.00889,1e-05,1.32332]
[1776946306655,52.19,77827.88,35.8,0.00889,1e-05,1.32332]
[1776946306725,52.19,77804.1,35.8,0.00869,1e-05,1.29683]
[1776946307222,52.19,77804.1,35.8,0.00869,1e-05,1.29683]
[1776946312633,52.18,77782.52,35.8,0.0085,1e-05,1.27156]
[1776946315756,52.17,77787.83,35.8,0.00854,1e-05,1.27657]
[1776946325727,52.15,77787.73,35.8,0.00851,1e-05,1.27342]
[1776946330762,52.14,77786.07,35.8,0.00849,1e-05,1.27045]
[1776946335800,52.13,77785.17,35.8,0.00848,1e-05,1.26832]
[1776946340833,52.12,77785.33,35.8,0.00847,1e-05,1.26734]
[1776946345868,52.12,77785.19,35.8,0.00846,1e-05,1.26605]
[1776946349896,52.11,77769.8,35.8,0.00833,1e-05,1.24876]
[1776946351910,52.11,77750.14,35.8,0.00816,1e-05,1.22608]
[1776946356945,52.1,77758.51,35.8,0.00822,1e-05,1.23404]
[1776946361995,52.09,77757.69,35.8,0.00821,1e-05,1.23234]
[1776946367029,52.09,77758.96,35.8,0.00821,1e-05,1.23267]
[1776946372065,52.08,77771.22,35.8,0.0083,1e-05,1.24469]
[1776946377100,52.07,77782.14,35.8,0.00838,1e-05,1.25529]
[1776946382449,52.07,77774.48,35.8,0.00831,1e-05,1.24634]
[1776946388177,52.06,77764.66,35.8,0.00822,1e-05,1.23469]
[1776946393214,52.05,77756.75,35.8,0.00816,1e-05,1.2256]
[1776946398248,52.05,77753.55,35.8,0.00813,1e-05,1.22155]
[1776946403284,52.04,77752.58,35.8,0.00811,1e-05,1.21982]
[1776946408318,52.04,77752.37,35.8,0.00811,1e-05,1.21891]
[1776946413354,52.03,77745.59,35.8,0.00804,1e-05,1.20963]
[1776946417384,52.03,77760.94,35.8,0.00815,1e-05,1.22502]
[1776946419396,52.03,77776.97,35.8,0.00828,1e-05,1.24154]
[1776946424432,52.02,77777.98,35.8,0.00828,1e-05,1.24168]
[1776946428459,52.01,77794.85,35.8,0.00841,1e-05,1.25881]
[1776946433495,52.01,77800.49,35.8,0.00844,1e-05,1.26373]
[1776946438580,52.0,77802.26,35.8,0.00845,1e-05,1.26473]
[1776946439550,52.0,77820.45,35.8,0.00859,1e-05,1.28391]
[1776946444585,51.99,77823.79,35.8,0.00861,1e-05,1.28623]
[1776946449620,51.98,77817.04,35.8,0.00855,1e-05,1.27758]
[1776946451634,51.97,77801.89,35.8,0.00842,1e-05,1.26081]
[1776946456669,51.97,77795.09,35.8,0.00836,1e-05,1.25252]
[1776946461706,51.96,77795.6,35.8,0.00835,1e-05,1.25208]
[1776946466742,51.95,77796.71,35.8,0.00836,1e-05,1.25228]
[1776946471777,51.95,77787.9,35.8,0.00827,1e-05,1.2404]
[1776946476813,51.94,77803.5,35.8,0.00839,1e-05,1.25609]
[1776946481848,51.93,77792.49,35.8,0.00829,1e-05,1.24344]
[1776946485876,51.93,77777.99,35.8,0.00817,1e-05,1.22749]
[1776946488897,51.93,77756.93,35.8,0.008,1e-05,1.20516]
[1776946493933,51.92,77758.63,35.8,0.00801,1e-05,1.20639]
[1776946494945,51.92,77741.83,35.8,0.00788,1e-05,1.18902]
[1776946499979,51.92,77742.77,35.8,0.00789,1e-05,1.18956]
[1776946505014,51.92,77743.79,35.8,0.00789,1e-05,1.19021]
[1776946510049,51.91,77742.27,35.8,0.00788,1e-05,1.18827]
[1776946513114,51.91,77751.68,35.8,0.00795,1e-05,1.19766]
[1776946513893,51.91,77751.68,35.8,0.00795,1e-05,1.19766]
[1776946513963,51.91,77751.68,35.8,0.00795,1e-05,1.19766]
[1776946514041,51.91,77708.88,35.8,0.00763,1e-05,1.15423]
[1776946516509,51.91,77689.3,35.8,0.00748,1e-05,1.13463]
[1776946520121,51.91,77704.74,35.8,0.00759,1e-05,1.14961]
[1776946525156,51.9,77698.32,35.8,0.00754,1e-05,1.14255]
[1776946530190,51.9,77690.3,35.8,0.00748,1e-05,1.13417]
[1776946535226,51.89,77681.31,35.8,0.0074,1e-05,1.12343]
[1776946540261,51.89,77676.51,35.8,0.00736,1e-05,1.11842]
[1776946545296,51.89,77674.3,35.8,0.00735,1e-05,1.11597]
[1776946550331,51.89,77674.88,35.8,0.00735,1e-05,1.11623]
[1776946555366,51.88,77673.63,35.8,0.00734,1e-05,1.11472]
[1776946560681,51.88,77673.77,35.8,0.00734,1e-05,1.11462]
[1776946566445,51.88,77683.99,35.8,0.00741,1e-05,1.12451]
[1776946571480,51.88,77683.99,35.8,0.00741,1e-05,1.12451]
[1776946576515,51.88,77693.88,35.8,0.00748,1e-05,1.13421]
[1776946581550,51.88,77694.53,35.8,0.00748,1e-05,1.13485]
[1776946586585,51.88,77685.3,35.8,0.00742,1e-05,1.12579]
[1776946591620,51.88,77682.55,35.8,0.00739,1e-05,1.1216]
[1776946596655,51.88,77690.74,35.8,0.00745,1e-05,1.12961]
[1776946602697,51.88,77695.83,35.8,0.00748,1e-05,1.13461]
[1776946607732,51.88,77682.02,35.8,0.00738,1e-05,1.12109]
[1776946609746,51.88,77696.29,35.8,0.00749,1e-05,1.13506]
[1776946615033,51.88,77693.38,35.8,0.00747,1e-05,1.1322]
[1776946620823,51.88,77685.01,35.8,0.00741,1e-05,1.124]
[1776946625860,51.88,77683.03,35.8,0.00739,1e-05,1.12207]
[1776946630894,51.88,77683.1,35.8,0.00739,1e-05,1.12214]
[1776946635930,51.88,77694.52,35.8,0.00748,1e-05,1.13332]
[1776946640965,51.88,77703.52,35.8,0.00754,1e-05,1.1422]
[1776946646000,51.88,77709.03,35.8,0.00758,1e-05,1.14766]
[1776946651036,51.88,77717.28,35.8,0.00763,1e-05,1.15434]
[1776946656072,51.88,77727.03,35.8,0.0077,1e-05,1.16411]
[1776946661107,51.88,77725.85,35.8,0.0077,1e-05,1.16292]
[1776946665027,51.88,77725.91,35.8,0.0077,1e-05,1.16298]
[1776946670170,51.88,77718.47,35.8,0.00764,1e-05,1.15553]
[1776946674400,51.88,77717.42,35.8,0.00763,1e-05,1.15448]
[1776946680240,51.88,77709.48,35.8,0.00757,1e-05,1.14658]
[1776946685274,51.88,77706.68,35.8,0.00755,1e-05,1.1438]
[1776946690310,51.88,77697.63,35.8,0.00749,1e-05,1.13487]
[1776946695345,51.88,77694.39,35.8,0.00746,1e-05,1.13168]
[1776946700380,51.88,77703.41,35.8,0.00753,1e-05,1.14057]
[1776946704408,51.88,77718.43,35.8,0.00764,1e-05,1.15549]
[1776946709443,51.88,77729.15,35.8,0.00772,1e-05,1.16624]
[1776946714262,51.88,77721.24,35.8,0.00765,1e-05,1.15676]
[1776946723543,51.88,77717.97,35.8,0.00763,1e-05,1.1535]
[1776946728577,51.88,77716.96,35.8,0.00762,1e-05,1.15249]
[1776946733616,51.88,77706.48,35.8,0.00754,1e-05,1.14208]
[1776946738651,51.88,77706.64,35.8,0.00754,1e-05,1.14224]
[1776946743686,51.88,77718.09,35.8,0.00763,1e-05,1.15362]
[1776946748721,51.88,77708.07,35.8,0.00755,1e-05,1.14365]
[1776946754301,51.88,77709.41,35.8,0.00756,1e-05,1.14498]
[1776946763825,51.88,77709.1,35.8,0.00756,1e-05,1.14467]
[1776946768861,51.88,77710.06,35.8,0.00757,1e-05,1.14563]
[1776946773895,51.88,77710.68,35.8,0.00756,1e-05,1.14471]
[1776946778930,51.88,77710.71,35.8,0.00756,1e-05,1.14474]
[1776946783966,51.88,77709.96,35.8,0.00756,1e-05,1.144]
[1776946789210,51.88,77710.04,35.8,0.00756,1e-05,1.14408]
[1776946789218,51.88,77710.04,35.8,0.00756,1e-05,1.14408]
[1776946795044,51.88,77702.81,35.8,0.00751,1e-05,1.13693]
[1776946800080,51.88,77702.32,35.8,0.0075,1e-05,1.13645]
[1776946805117,51.88,77699.7,35.8,0.00748,1e-05,1.13387]
[1776946807130,51.88,77720.87,35.8,0.00764,1e-05,1.15486]
[1776946812165,51.88,77719.11,35.8,0.00763,1e-05,1.1531]
[1776946817200,51.88,77717.46,35.8,0.00761,1e-05,1.15145]
[1776946822235,51.88,77718.09,35.8,0.00762,1e-05,1.15208]
[1776946828277,51.88,77713.56,35.8,0.00758,1e-05,1.14757]
[1776946833312,51.88,77715.79,35.8,0.00759,1e-05,1.14826]
[1776946842375,51.88,77711.03,35.8,0.00756,1e-05,1.14353]
[1776946847413,51.88,77710.91,35.8,0.00756,1e-05,1.14342]
[1776946852453,51.88,77706.02,35.8,0.00752,1e-05,1.13858]
[1776946857489,51.88,77704.34,35.8,0.00751,1e-05,1.13692]
[1776946862523,51.88,77698.57,35.8,0.00747,1e-05,1.13124]
[1776946867558,51.88,77688.18,35.8,0.00739,1e-05,1.12107]
[1776946872594,51.88,77682.43,35.8,0.00735,1e-05,1.11548]
[1776946877630,51.88,77684.86,35.8,0.00737,1e-05,1.11784]
[1776946882665,51.88,77679.23,35.8,0.00733,1e-05,1.11238]
[1776946887700,51.88,77671.48,35.8,0.00727,1e-05,1.10489]
[1776946892735,51.88,77673.49,35.8,0.00728,1e-05,1.10534]
[1776946897770,51.88,77652.63,35.8,0.00713,1e-05,1.08538]
[1776946902805,51.88,77660.05,35.8,0.00718,1e-05,1.09245]
[1776946907840,51.88,77659.18,35.8,0.00718,1e-05,1.09162]
[1776946909878,51.88,77659.17,35.8,0.00718,1e-05,1.09161]
[1776946910957,51.88,77659.14,35.8,0.00717,1e-05,1.09158]
[1776946912650,51.88,77668.87,35.8,0.00724,1e-05,1.10087]
[1776946913801,51.88,77668.28,35.8,0.00724,1e-05,1.1003]
[1776946918917,51.88,77672.28,35.8,0.00727,1e-05,1.10411]
[1776946923953,51.88,77679.13,35.8,0.00732,1e-05,1.11072]
[1776946928989,51.88,77680.54,35.8,0.00733,1e-05,1.11209]
[1776946934024,51.88,77685.13,35.8,0.00736,1e-05,1.11654]
[1776946939060,51.88,77684.72,35.8,0.00736,1e-05,1.11614]
[1776946944095,51.88,77685.18,35.8,0.00736,1e-05,1.11659]
[1776946949130,51.88,77685.49,35.8,0.00736,1e-05,1.11689]
[1776946954165,51.88,77688.25,35.8,0.00737,1e-05,1.11807]
[1776946959200,51.88,77689.9,35.8,0.00738,1e-05,1.11968]
[1776946964235,51.88,77676.33,35.8,0.00729,1e-05,1.10653]
[1776946964914,51.88,77676.33,35.8,0.00729,1e-05,1.10653]
[1776946966618,51.88,77676.18,35.8,0.00729,1e-05,1.10638]
[1776946967400,51.88,77676.18,35.8,0.00729,1e-05,1.10638]
[1776946968205,51.88,77676.15,35.8,0.00728,1e-05,1.10626]
[1776946968903,51.88,77676.15,35.8,0.00728,1e-05,1.10621]
[1776946969799,51.88,77676.12,35.8,0.00728,1e-05,1.10618]
[1776946975312,51.88,77675.59,35.8,0.00728,1e-05,1.10563]
[1776946980347,51.88,77673.62,35.8,0.00727,1e-05,1.10373]
[1776946984238,51.88,77666.0,35.8,0.00721,1e-05,1.09641]
[1776946989410,51.88,77662.35,35.8,0.00719,1e-05,1.09284]
[1776946994445,51.88,77665.21,35.8,0.00721,1e-05,1.09551]
[1776946999479,51.88,77665.77,35.8,0.00721,1e-05,1.09596]
[1776947002950,51.88,77666.11,35.8,0.00721,1e-05,1.09623]
[1776947005091,51.88,77674.0,35.8,0.00727,1e-05,1.10379]
[1776947005677,51.88,77676.34,35.8,0.00728,1e-05,1.10605]
[1776947011564,51.88,77687.66,35.8,0.00735,1e-05,1.11548]
[1776947016599,51.88,77687.93,35.8,0.00736,1e-05,1.11574]
[1776947021634,51.88,77692.16,35.8,0.00739,1e-05,1.11986]
[1776947026670,51.88,77691.63,35.8,0.00738,1e-05,1.11934]
[1776947031705,51.88,77702.14,35.8,0.00746,1e-05,1.12962]
[1776947036740,51.88,77702.54,35.8,0.00746,1e-05,1.13001]
[1776947041775,51.88,77707.01,35.8,0.00749,1e-05,1.13441]
[1776947046810,51.88,77717.57,35.8,0.00757,1e-05,1.14485]
[1776947051845,51.88,77717.43,35.8,0.00757,1e-05,1.14471]
[1776947056881,51.88,77726.28,35.8,0.00763,1e-05,1.15352]
[1776947061916,51.88,77739.17,35.8,0.00773,1e-05,1.16645]
[1776947066951,51.88,77739.01,35.8,0.00773,1e-05,1.16628]
[1776947069973,51.88,77753.58,35.8,0.00784,1e-05,1.18104]
[1776947075007,51.88,77762.11,35.8,0.00789,1e-05,1.18818]
[1776947080044,51.88,77762.54,35.8,0.0079,1e-05,1.18862]
[1776947085079,51.88,77762.64,35.8,0.0079,1e-05,1.18872]
[1776947090114,51.88,77763.41,35.8,0.0079,1e-05,1.18951]
[1776947095149,51.88,77763.97,35.8,0.00791,1e-05,1.19008]
[1776947100184,51.88,77767.21,35.8,0.00793,1e-05,1.19341]
[1776947105219,51.88,77777.75,35.8,0.00801,1e-05,1.20427]
[1776947110443,51.88,77777.26,35.8,0.00801,1e-05,1.20376]
[1776947110446,51.88,77777.26,35.8,0.00801,1e-05,1.20376]
[1776947114757,51.88,77779.33,35.8,0.00803,1e-05,1.20591]
[1776947120325,51.88,77765.33,35.8,0.00792,1e-05,1.19148]
[1776947125360,51.88,77765.1,35.8,0.00792,1e-05,1.19124]
[1776947130395,51.88,77766.7,35.8,0.00793,1e-05,1.19288]
[1776947135430,51.88,77773.77,35.8,0.00797,1e-05,1.19858]
[1776947138516,51.88,77774.61,35.8,0.00798,1e-05,1.19944]
[1776947139520,51.88,77773.87,35.8,0.00797,1e-05,1.19868]
[1776947140405,51.88,77773.15,35.8,0.00797,1e-05,1.19847]
[1776947140688,51.88,77773.15,35.8,0.00797,1e-05,1.19847]
[1776947142401,51.94,77772.95,35.8,0.00803,1e-05,1.20675]
[1776947147516,52.19,77781.24,35.8,0.00836,1e-05,1.24987]
[1776947147751,52.19,77781.24,35.8,0.00836,1e-05,1.24987]
[1776947153559,52.23,77781.37,35.8,0.0084,1e-05,1.25502]
[1776947158600,52.26,77780.34,35.8,0.00842,1e-05,1.25811]
[1776947161878,52.28,77779.68,35.8,0.00844,1e-05,1.25992]
[1776947167657,52.31,77781.1,35.8,0.00849,1e-05,1.26646]
[1776947172692,52.34,77779.41,35.8,0.00851,1e-05,1.26885]
[1776947174540,52.35,77779.55,35.8,0.00851,1e-05,1.26985]
[1776947179741,52.39,77779.99,35.8,0.00856,1e-05,1.27537]
[1776947184776,52.42,77783.06,35.8,0.00861,1e-05,1.28289]
[1776947189227,52.43,77782.66,35.8,0.00863,1e-05,1.285]
[1776947190496,52.45,77781.79,35.8,0.00863,1e-05,1.28575]
[1776947190541,52.45,77781.79,35.8,0.00863,1e-05,1.28575]
[1776947193476,52.46,77780.17,35.8,0.00862,1e-05,1.28403]
[1776947193815,52.47,77780.14,35.8,0.00864,1e-05,1.28569]
[1776947199881,52.51,77766.8,35.8,0.00857,1e-05,1.27722]
[1776947204915,52.54,77769.02,35.8,0.00862,1e-05,1.28382]
[1776947207508,52.55,77768.29,35.8,0.00862,1e-05,1.28388]
[1776947209505,52.56,77768.0,35.8,0.00863,1e-05,1.28525]
[1776947211256,52.58,77784.29,35.8,0.00879,1e-05,1.30547]
[1776947216999,52.61,77782.01,35.8,0.00881,1e-05,1.3081]
[1776947218544,52.61,77782.01,35.8,0.00881,1e-05,1.3081]
[1776947221051,52.63,77779.16,35.8,0.0088,1e-05,1.30754]
[1776947224117,52.65,77765.94,35.8,0.00872,1e-05,1.29571]
[1776947230092,52.69,77764.77,35.8,0.00875,1e-05,1.30037]
[1776947232346,52.69,77764.77,35.8,0.00875,1e-05,1.30037]
[1776947234120,52.72,77746.43,35.8,0.00863,1e-05,1.28393]
[1776947239155,52.75,77746.35,35.8,0.00866,1e-05,1.28806]
[1776947244191,52.78,77745.61,35.8,0.00869,1e-05,1.29147]
[1776947249226,52.81,77746.27,35.8,0.00872,1e-05,1.2964]
[1776947254261,52.84,77746.69,35.8,0.00875,1e-05,1.29941]
[1776947259295,52.87,77747.71,35.8,0.00879,1e-05,1.30475]
[1776947264331,52.9,77757.68,35.8,0.0089,1e-05,1.31987]
[1776947269366,52.93,77750.06,35.8,0.00887,1e-05,1.31579]
[1776947274401,52.96,77747.75,35.8,0.00889,1e-05,1.31753]
[1776947279435,52.99,77747.54,35.8,0.00892,1e-05,1.32155]
[1776947284471,53.02,77742.25,35.8,0.00891,1e-05,1.32002]
[1776947289506,53.04,77731.81,35.8,0.00885,1e-05,1.31288]
[1776947289870,53.04,77731.81,35.8,0.00885,1e-05,1.31288]
[1776947291694,53.05,77731.86,35.8,0.00886,1e-05,1.31378]
[1776947292390,53.06,77731.55,35.8,0.00886,1e-05,1.3143]
[1776947297503,53.08,77740.51,35.8,0.00896,1e-05,1.32749]
[1776947302601,53.12,77740.38,35.8,0.00901,1e-05,1.33333]
[1776947307636,53.15,77742.19,35.8,0.00906,1e-05,1.3396]
[1776947316699,53.21,77742.23,35.8,0.00911,1e-05,1.34565]
[1776947322741,53.24,77739.29,35.8,0.00912,1e-05,1.34755]
[1776947327776,53.27,77743.5,35.8,0.00919,1e-05,1.35653]
[1776947332811,53.3,77757.58,35.8,0.00934,1e-05,1.37662]
[1776947337846,53.33,77758.7,35.8,0.00939,1e-05,1.38224]
[1776947342881,53.36,77757.82,35.8,0.00941,1e-05,1.3856]
[1776947347916,53.39,77759.97,35.8,0.00947,1e-05,1.3924]
[1776947352953,53.42,77759.97,35.8,0.0095,1e-05,1.39678]
[1776947357988,53.45,77760.24,35.8,0.00954,1e-05,1.40147]
[1776947363023,53.48,77762.29,35.8,0.00959,1e-05,1.40819]
[1776947368057,53.52,77762.96,35.8,0.00964,1e-05,1.41415]
[1776947372999,53.54,77765.6,35.8,0.00967,1e-05,1.41883]
[1776947378128,53.58,77770.48,35.8,0.00976,1e-05,1.42951]
[1776947383163,53.6,77772.24,35.8,0.0098,1e-05,1.43572]
[1776947387765,53.62,77771.57,35.8,0.00982,1e-05,1.43742]
[1776947391227,53.65,77786.58,35.8,0.00998,1e-05,1.45896]
[1776947397270,53.68,77787.14,35.8,0.01003,1e-05,1.46435]
[1776947402305,53.7,77787.45,35.8,0.01006,1e-05,1.46858]
[1776947406675,53.72,77785.28,35.8,0.01006,1e-05,1.46835]
[1776947409457,53.74,77786.89,35.8,0.01009,1e-05,1.47257]
[1776947415396,53.77,77795.78,35.8,0.01021,1e-05,1.48825]
[1776947420431,53.79,77790.24,35.8,0.01019,1e-05,1.48536]
[1776947425466,53.82,77796.09,35.8,0.01027,1e-05,1.49605]
[1776947427721,53.82,77795.25,35.8,0.01027,1e-05,1.49577]
[1776947430436,53.84,77793.44,35.8,0.01027,1e-05,1.49579]
[1776947432831,53.85,77793.78,35.8,0.01028,1e-05,1.4958]
[1776947438557,53.88,77799.43,35.8,0.01037,1e-05,1.50757]
[1776947441770,53.89,77799.07,35.8,0.01037,1e-05,1.50855]
[1776947441877,53.89,77799.07,35.8,0.01037,1e-05,1.50855]
[1776947442067,53.89,77799.51,35.8,0.01038,1e-05,1.50978]
[1776947447620,53.92,77796.58,35.8,0.01039,1e-05,1.51047]
[1776947452655,53.94,77797.33,35.8,0.01042,1e-05,1.51485]
[1776947457690,53.97,77797.57,35.8,0.01045,1e-05,1.51857]
[1776947461633,53.98,77806.36,35.8,0.01055,1e-05,1.53122]
[1776947463939,53.98,77825.43,35.8,0.01074,1e-05,1.55515]
[1776947469925,54.01,77820.24,35.8,0.01072,1e-05,1.55257]
[1776947477247,54.04,77818.45,35.8,0.01074,1e-05,1.55538]
[1776947482871,54.07,77811.04,35.8,0.0107,1e-05,1.55006]
[1776947487906,54.09,77816.25,35.8,0.01078,1e-05,1.55957]
[1776947492941,54.11,77808.84,35.8,0.01072,1e-05,1.55223]
[1776947497976,54.13,77801.18,35.8,0.01067,1e-05,1.54604]
[1776947502405,54.15,77796.72,35.8,0.01065,1e-05,1.54314]
[1776947503407,54.15,77793.37,35.8,0.01062,1e-05,1.5397]
[1776947503908,54.15,77793.37,35.8,0.01062,1e-05,1.5397]
[1776947504411,54.16,77792.6,35.8,0.01062,1e-05,1.53941]
[1776947510061,54.18,77792.74,35.8,0.01065,1e-05,1.54343]
[1776947513922,54.19,77792.94,35.8,0.01067,1e-05,1.54559]
[1776947516440,54.21,77792.85,35.8,0.01069,1e-05,1.54738]
[1776947519931,54.22,77793.1,35.8,0.0107,1e-05,1.54958]
[1776947522848,54.23,77793.09,35.8,0.01071,1e-05,1.55083]
[1776947528188,54.26,77773.1,35.8,0.01056,1e-05,1.53107]
[1776947533223,54.28,77782.35,35.8,0.01067,1e-05,1.54548]
[1776947538258,54.3,77782.28,35.8,0.0107,1e-05,1.54854]
[1776947544301,54.32,77777.18,35.8,0.01068,1e-05,1.54608]
[1776947549334,54.34,77764.98,35.8,0.01059,1e-05,1.53447]
[1776947554369,54.36,77766.88,35.8,0.01062,1e-05,1.53811]
[1776947559404,54.38,77766.6,35.8,0.01064,1e-05,1.54098]
[1776947565145,54.4,77765.5,35.8,0.01065,1e-05,1.54224]
[1776947570482,54.43,77766.49,35.8,0.0107,1e-05,1.54789]
[1776947573090,54.43,77766.84,35.8,0.0107,1e-05,1.54894]
[1776947582566,54.48,77761.58,35.8,0.01071,1e-05,1.54945]
[1776947587601,54.5,77764.01,35.8,0.01076,1e-05,1.55552]
[1776947592636,54.52,77762.91,35.8,0.01077,1e-05,1.55727]
[1776947596664,54.54,77748.48,35.8,0.01065,1e-05,1.54226]
[1776947601699,54.56,77746.02,35.8,0.01066,1e-05,1.54246]
[1776947606734,54.58,77757.58,35.8,0.01079,1e-05,1.55966]
[1776947608748,54.59,77773.54,35.8,0.01095,1e-05,1.58042]
[1776947613785,54.6,77784.93,35.8,0.01107,1e-05,1.59538]
[1776947618820,54.62,77791.45,35.8,0.01116,1e-05,1.60618]
[1776947623855,54.64,77793.59,35.8,0.0112,1e-05,1.6115]
[1776947628891,54.65,77793.75,35.8,0.01122,1e-05,1.61431]
[1776947633926,54.67,77793.87,35.8,0.01124,1e-05,1.61705]
[1776947638961,54.69,77779.67,35.8,0.01113,1e-05,1.60195]
[1776947643996,54.7,77793.4,35.8,0.01128,1e-05,1.62177]
[1776947649031,54.72,77794.75,35.8,0.01132,1e-05,1.62596]
[1776947654066,54.74,77800.29,35.8,0.01139,1e-05,1.6354]
[1776947659101,54.75,77806.2,35.8,0.01147,1e-05,1.64525]
[1776947664137,54.77,77788.35,35.8,0.01131,1e-05,1.62549]
[1776947669171,54.78,77786.69,35.8,0.01131,1e-05,1.62538]
[1776947674205,54.8,77778.46,35.8,0.01124,1e-05,1.61607]
[1776947674312,54.8,77778.46,35.8,0.01124,1e-05,1.61607]
[1776947680248,54.82,77773.37,35.8,0.01122,1e-05,1.61278]
[1776947685284,54.84,77783.84,35.8,0.01134,1e-05,1.62839]
[1776947685439,54.84,77783.84,35.8,0.01134,1e-05,1.62839]
[1776947686125,54.84,77783.84,35.8,0.01134,1e-05,1.62839]
[1776947695352,54.87,77788.82,35.8,0.01143,1e-05,1.63928]
[1776947700388,54.88,77783.24,35.8,0.01139,1e-05,1.63455]
[1776947705423,54.9,77781.75,35.8,0.01139,1e-05,1.63501]
[1776947711465,54.91,77781.43,35.8,0.01141,1e-05,1.63737]
[1776947717181,54.92,77781.63,35.8,0.01143,1e-05,1.63946]
[1776947718445,54.93,77785.13,35.8,0.01147,1e-05,1.64479]
[1776947720671,54.94,77796.5,35.8,0.01159,1e-05,1.6601]
[1776947722703,54.94,77813.48,35.8,0.01177,1e-05,1.68268]
[1776947725008,54.95,77817.23,35.8,0.01182,1e-05,1.68828]
[1776947729716,54.96,77819.96,35.8,0.01186,1e-05,1.69367]
[1776947730729,54.96,77817.34,35.8,0.01183,1e-05,1.69065]
[1776947736644,54.98,77818.25,35.8,0.01185,1e-05,1.69244]
[1776947737729,54.98,77818.25,35.8,0.01185,1e-05,1.69244]
[1776947743233,54.99,77817.37,35.8,0.01186,1e-05,1.69318]
[1776947744744,54.99,77817.62,35.8,0.01187,1e-05,1.69425]
[1776947747253,55.0,77816.56,35.8,0.01186,1e-05,1.69363]
[1776947753252,55.01,77816.21,35.8,0.01188,1e-05,1.69544]
[1776947754244,55.02,77816.24,35.8,0.01188,1e-05,1.69623]
[1776947759805,55.03,77816.93,35.8,0.01191,1e-05,1.69936]
[1776947764840,55.04,77815.64,35.8,0.01191,1e-05,1.69955]
[1776947765776,55.04,77815.64,35.8,0.01191,1e-05,1.69955]
[1776947766782,55.04,77807.78,35.8,0.01183,1e-05,1.68975]
[1776947767290,55.04,77807.78,35.8,0.01183,1e-05,1.68975]
[1776947767766,55.05,77806.25,35.8,0.01182,1e-05,1.68856]
[1776947768276,55.05,77806.25,35.8,0.01182,1e-05,1.68856]
[1776947768762,55.05,77806.67,35.8,0.01183,1e-05,1.68948]
[1776947769292,55.05,77806.67,35.8,0.01183,1e-05,1.68948]
[1776947772270,55.06,77808.78,35.8,0.01186,1e-05,1.69297]
[1776947772769,55.06,77809.06,35.8,0.01187,1e-05,1.69409]
[1776947776775,55.07,77808.35,35.8,0.01187,1e-05,1.69431]
[1776947777284,55.07,77808.35,35.8,0.01187,1e-05,1.69431]
[1776947778797,55.07,77808.61,35.8,0.01188,1e-05,1.6954]
[1776947783977,55.09,77816.07,35.8,0.01197,1e-05,1.70723]
[1776947789015,55.1,77819.83,35.8,0.01202,1e-05,1.71386]
[1776947794051,55.11,77809.22,35.8,0.01192,1e-05,1.69979]
[1776947799086,55.12,77812.73,35.8,0.01197,1e-05,1.70616]
[1776947801813,55.12,77813.66,35.8,0.01198,1e-05,1.70808]
[1776947802768,55.13,77808.5,35.8,0.01193,1e-05,1.70173]
[1776947805265,55.13,77803.93,35.8,0.01189,1e-05,1.69653]
[1776947805460,55.13,77803.86,35.8,0.01189,1e-05,1.69681]
[1776947805723,55.13,77803.86,35.8,0.01189,1e-05,1.69681]
[1776947811177,55.15,77793.49,35.8,0.0118,1e-05,1.68574]
[1776947817219,55.16,77791.48,35.8,0.0118,1e-05,1.68547]
[1776947822255,55.17,77788.5,35.8,0.01179,1e-05,1.68356]
[1776947827291,55.18,77794.53,35.8,0.01186,1e-05,1.69321]
[1776947832326,55.2,77799.71,35.8,0.01194,1e-05,1.70207]
[1776947837371,55.21,77801.42,35.8,0.01196,1e-05,1.70569]
[1776947843403,55.22,77805.56,35.8,0.01203,1e-05,1.71344]
[1776947848438,55.23,77805.98,35.8,0.01204,1e-05,1.71565]
[1776947850402,55.23,77805.61,35.8,0.01204,1e-05,1.71549]
[1776947851900,55.24,77795.11,35.8,0.01193,1e-05,1.70051]
[1776947854718,55.24,77801.93,35.8,0.012,1e-05,1.7097]
[1776947855487,55.25,77816.65,35.8,0.01216,1e-05,1.72958]
[1776947855872,55.25,77816.65,35.8,0.01216,1e-05,1.72958]
[1776947864635,55.26,77814.4,35.8,0.01215,1e-05,1.72903]
[1776947870593,55.27,77822.07,35.8,0.01225,1e-05,1.7412]
[1776947875628,55.28,77820.46,35.8,0.01225,1e-05,1.7405]
[1776947880663,55.29,77819.98,35.8,0.01225,1e-05,1.74127]
[1776947885698,55.3,77821.79,35.8,0.01228,1e-05,1.74531]
[1776947890733,55.31,77819.55,35.8,0.01227,1e-05,1.74373]
[1776947895768,55.32,77820.38,35.8,0.01229,1e-05,1.74619]
[1776947900803,55.33,77820.45,35.8,0.0123,1e-05,1.74766]
[1776947905838,55.33,77820.63,35.8,0.01232,1e-05,1.74925]
[1776947910873,55.34,77819.91,35.8,0.01232,1e-05,1.74965]
[1776947915908,55.35,77820.0,35.8,0.01232,1e-05,1.74906]
[1776947920943,55.36,77819.75,35.8,0.01233,1e-05,1.75008]
[1776947923966,55.36,77819.22,35.8,0.01233,1e-05,1.74992]
[1776947924474,55.36,77819.22,35.8,0.01233,1e-05,1.74992]
[1776947925503,55.36,77814.08,35.8,0.01227,1e-05,1.74342]
[1776947926161,55.37,77814.66,35.8,0.01228,1e-05,1.74447]
[1776947927993,55.37,77794.53,35.8,0.01208,1e-05,1.71899]
[1776947933028,55.38,77793.71,35.8,0.01208,1e-05,1.71956]
[1776947938063,55.39,77795.55,35.8,0.01212,1e-05,1.72356]
[1776947943098,55.4,77806.95,35.8,0.01225,1e-05,1.74001]
[1776947948133,55.41,77806.9,35.8,0.01226,1e-05,1.74138]
[1776947953168,55.42,77807.4,35.8,0.01227,1e-05,1.74346]
[1776947959211,55.43,77807.3,35.8,0.01229,1e-05,1.74503]
[1776947964247,55.44,77802.39,35.8,0.01225,1e-05,1.74001]
[1776947969282,55.45,77809.4,35.8,0.01233,1e-05,1.75066]
[1776947974317,55.46,77811.57,35.8,0.01235,1e-05,1.75279]
[1776947979351,55.46,77809.75,35.8,0.01234,1e-05,1.75174]
[1776947984387,55.47,77811.65,35.8,0.01238,1e-05,1.75558]
[1776947989422,55.48,77810.9,35.8,0.01238,1e-05,1.7559]
[1776947994456,55.49,77807.07,35.8,0.01235,1e-05,1.75216]
[1776947999494,55.5,77808.64,35.8,0.01238,1e-05,1.75558]
[1776948004529,55.5,77811.91,35.8,0.01242,1e-05,1.7612]
[1776948009564,55.51,77814.88,35.8,0.01246,1e-05,1.76637]
[1776948014599,55.52,77811.89,35.8,0.01244,1e-05,1.76363]
[1776948019634,55.53,77811.85,35.8,0.01245,1e-05,1.76481]
[1776948024669,55.53,77812.37,35.8,0.01247,1e-05,1.76673]
[1776948029704,55.54,77812.56,35.8,0.01248,1e-05,1.76819]
[1776948034747,55.55,77812.54,35.8,0.01247,1e-05,1.76728]
[1776948039782,55.56,77813.84,35.8,0.0125,1e-05,1.77017]
[1776948044832,55.56,77814.11,35.8,0.01251,1e-05,1.77164]
[1776948049867,55.57,77813.47,35.8,0.01251,1e-05,1.77207]
[1776948054149,55.57,77814.57,35.8,0.01253,1e-05,1.77415]
[1776948054656,55.57,77814.57,35.8,0.01253,1e-05,1.77415]
[1776948058159,55.58,77814.53,35.8,0.01254,1e-05,1.77491]
[1776948058653,55.58,77814.53,35.8,0.01254,1e-05,1.77491]
[1776948064971,55.59,77814.6,35.8,0.01255,1e-05,1.77656]
[1776948070008,55.6,77814.79,35.8,0.01256,1e-05,1.77776]
[1776948075044,55.6,77814.54,35.8,0.01256,1e-05,1.77836]
[1776948077676,55.6,77814.78,35.8,0.01257,1e-05,1.77886]
[1776948083100,55.61,77818.56,35.8,0.01262,1e-05,1.78513]
[1776948088135,55.61,77818.13,35.8,0.01262,1e-05,1.78541]
[1776948092163,55.62,77836.45,35.8,0.01281,1e-05,1.80855]
[1776948098205,55.62,77833.75,35.8,0.01279,1e-05,1.80572]
[1776948104247,55.63,77834.42,35.8,0.0128,1e-05,1.80745]
[1776948109282,55.63,77834.96,35.8,0.01281,1e-05,1.80885]
[1776948114317,55.64,77838.91,35.8,0.01286,1e-05,1.81485]
[1776948115411,55.64,77838.91,35.8,0.01286,1e-05,1.81485]
[1776948117341,55.64,77856.48,35.8,0.01306,1e-05,1.83909]
[1776948122376,55.64,77843.49,35.8,0.01292,1e-05,1.82185]
[1776948127410,55.65,77847.9,35.8,0.01297,1e-05,1.82843]
[1776948128223,55.65,77847.9,35.8,0.01297,1e-05,1.82843]
[1776948129359,55.65,77852.54,35.8,0.01302,1e-05,1.83486]
[1776948134460,55.65,77866.09,35.8,0.01318,1e-05,1.85458]
[1776948139146,55.67,77870.26,35.8,0.01325,1e-05,1.86281]
[1776948145723,55.68,77870.93,35.8,0.01328,1e-05,1.86654]
[1776948151164,55.7,77875.75,35.8,0.01335,1e-05,1.87548]
[1776948151581,55.7,77872.39,35.8,0.0133,1e-05,1.86871]
[1776948154736,55.7,77870.73,35.8,0.01329,1e-05,1.86728]
[1776948155029,55.7,77870.56,35.8,0.01329,1e-05,1.86713]
[1776948156743,55.7,77871.0,35.8,0.01329,1e-05,1.86782]
[1776948162660,55.71,77881.41,35.8,0.01341,1e-05,1.88275]
[1776948163706,55.71,77881.41,35.8,0.01341,1e-05,1.88275]
[1776948169709,55.71,77889.94,35.8,0.01351,1e-05,1.89496]
[1776948172954,55.71,77887.65,35.8,0.01349,1e-05,1.8919]
[1776948173862,55.71,77887.65,35.8,0.01349,1e-05,1.8919]
[1776948178932,55.72,77876.7,35.8,0.01337,1e-05,1.87794]
[1776948188843,55.73,77881.22,35.8,0.01344,1e-05,1.886]
[1776948192432,55.74,77880.69,35.8,0.01345,1e-05,1.88703]
[1776948192980,55.74,77879.88,35.8,0.01344,1e-05,1.88646]
[1776948196898,55.76,77866.09,35.8,0.01331,1e-05,1.86975]
[1776948201933,55.78,77862.64,35.8,0.0133,1e-05,1.86906]
[1776948206968,55.8,77847.74,35.8,0.01316,1e-05,1.85128]
[1776948212008,55.8,77845.92,35.8,0.01313,1e-05,1.8472]
[1776948217038,55.8,77845.37,35.8,0.01313,1e-05,1.84713]
[1776948222073,55.81,77846.18,35.8,0.01314,1e-05,1.8488]
[1776948227109,55.81,77844.59,35.8,0.01313,1e-05,1.84719]
[1776948232746,55.81,77844.52,35.8,0.01313,1e-05,1.84754]
[1776948239193,55.82,77841.82,35.8,0.01311,1e-05,1.84475]
[1776948244228,55.82,77841.61,35.8,0.01311,1e-05,1.84503]
[1776948249264,55.83,77836.97,35.8,0.01307,1e-05,1.83929]
[1776948254299,55.83,77833.48,35.8,0.01303,1e-05,1.83519]
[1776948259335,55.83,77843.01,35.8,0.01314,1e-05,1.84879]
[1776948264369,55.84,77841.64,35.8,0.01313,1e-05,1.84742]
[1776948269404,55.84,77842.46,35.8,0.01315,1e-05,1.84903]
[1776948274439,55.84,77830.71,35.8,0.01301,1e-05,1.83138]
[1776948278186,55.84,77826.59,35.8,0.01296,1e-05,1.82618]
[1776948279596,55.85,77827.19,35.8,0.01297,1e-05,1.82713]
[1776948284509,55.85,77805.37,35.8,0.01274,1e-05,1.79868]
[1776948289543,55.86,77809.24,35.8,0.01279,1e-05,1.80481]
[1776948295294,55.86,77809.55,35.8,0.0128,1e-05,1.80594]
[1776948297600,55.87,77788.05,35.8,0.01258,1e-05,1.77801]
[1776948302634,55.87,77788.64,35.8,0.01259,1e-05,1.77992]
[1776948307670,55.88,77802.07,35.8,0.01274,1e-05,1.79886]
[1776948312705,55.89,77806.39,35.8,0.0128,1e-05,1.80557]
[1776948317740,55.89,77808.46,35.8,0.01283,1e-05,1.8092]
[1776948322775,55.9,77813.76,35.8,0.01289,1e-05,1.81712]
[1776948324901,55.9,77818.16,35.8,0.01294,1e-05,1.82322]
[1776948330831,55.9,77829.79,35.8,0.01308,1e-05,1.83983]
[1776948335869,55.9,77835.16,35.8,0.01312,1e-05,1.84556]
[1776948340906,55.91,77836.68,35.8,0.01315,1e-05,1.84812]
[1776948341202,55.91,77836.68,35.8,0.01315,1e-05,1.84812]
[1776948346947,55.91,77854.11,35.8,0.01334,1e-05,1.87254]
[1776948351982,55.91,77856.01,35.8,0.01337,1e-05,1.87541]
[1776948356428,55.91,77855.15,35.8,0.01336,1e-05,1.87443]
[1776948356581,55.91,77855.15,35.8,0.01336,1e-05,1.87443]
[1776948356663,55.91,77855.15,35.8,0.01336,1e-05,1.87443]
[1776948357036,55.91,77811.67,35.8,0.01288,1e-05,1.81514]
[1776948357734,55.91,77811.67,35.8,0.01288,1e-05,1.81514]
[1776948357787,55.91,77811.67,35.8,0.01288,1e-05,1.81514]
[1776948358052,55.91,77775.85,35.8,0.01249,1e-05,1.76737]
[1776948358185,55.91,77775.85,35.8,0.01249,1e-05,1.76737]
[1776948358310,55.91,77775.85,35.8,0.01249,1e-05,1.76737]
[1776948358443,55.91,77775.85,35.8,0.01249,1e-05,1.76737]
[1776948358647,55.91,77775.85,35.8,0.01249,1e-05,1.76737]
[1776948359060,55.91,77760.09,35.8,0.01233,1e-05,1.74695]
[1776948359250,55.91,77760.09,35.8,0.01233,1e-05,1.74695]
[1776948359898,55.91,77760.09,35.8,0.01233,1e-05,1.74695]
[1776948360077,55.91,77713.96,35.8,0.01186,1e-05,1.68746]
[1776948360221,55.91,77713.96,35.8,0.01186,1e-05,1.68746]
[1776948360550,55.91,77713.96,35.8,0.01186,1e-05,1.68746]
[1776948360762,55.91,77713.96,35.8,0.01186,1e-05,1.68746]
[1776948361096,55.92,77677.34,35.8,0.01149,1e-05,1.64161]
[1776948361469,55.92,77677.34,35.8,0.01149,1e-05,1.64161]
[1776948361747,55.92,77677.34,35.8,0.01149,1e-05,1.64161]
[1776948362087,55.92,77603.2,35.8,0.01078,1e-05,1.5514]
[1776948362407,55.92,77603.2,35.8,0.01078,1e-05,1.5514]
[1776948362978,55.92,77603.2,35.8,0.01078,1e-05,1.5514]
[1776948363423,55.92,77599.17,35.8,0.01074,1e-05,1.54661]
[1776948363821,55.92,77599.17,35.8,0.01074,1e-05,1.54661]
[1776948364090,55.92,77599.17,35.8,0.01074,1e-05,1.54661]
[1776948364107,55.92,77640.17,35.8,0.01114,1e-05,1.59664]
[1776948364440,55.92,77640.17,35.8,0.01114,1e-05,1.59664]
[1776948364544,55.92,77640.17,35.8,0.01114,1e-05,1.59664]
[1776948364873,55.92,77640.17,35.8,0.01114,1e-05,1.59664]
[1776948365350,55.92,77643.96,35.8,0.01117,1e-05,1.60126]
[1776948365506,55.92,77643.96,35.8,0.01117,1e-05,1.60126]
[1776948366026,55.92,77643.96,35.8,0.01117,1e-05,1.60126]
[1776948366480,55.92,77645.37,35.8,0.01119,1e-05,1.60298]
[1776948366685,55.92,77645.37,35.8,0.01119,1e-05,1.60298]
[1776948366891,55.92,77645.37,35.8,0.01119,1e-05,1.60298]
[1776948367001,55.92,77645.37,35.8,0.01119,1e-05,1.60298]
[1776948367146,55.93,77662.04,35.8,0.01136,1e-05,1.62436]
[1776948367733,55.93,77662.04,35.8,0.01136,1e-05,1.62436]
[1776948368864,55.93,77655.57,35.8,0.0113,1e-05,1.61685]
[1776948369458,55.93,77664.1,35.8,0.01138,1e-05,1.62785]
[1776948369574,55.93,77664.1,35.8,0.01138,1e-05,1.62785]
[1776948369732,55.93,77664.1,35.8,0.01138,1e-05,1.62785]
[1776948370167,55.94,77622.84,35.8,0.01099,1e-05,1.57794]
[1776948370436,55.94,77622.84,35.8,0.01099,1e-05,1.57794]
[1776948371174,55.94,77604.12,35.8,0.01081,1e-05,1.55552]
[1776948373188,55.94,77631.01,35.8,0.01108,1e-05,1.58897]
[1776948375205,55.95,77615.56,35.8,0.01094,1e-05,1.5714]
[1776948375361,55.95,77615.56,35.8,0.01094,1e-05,1.5714]
[1776948378226,55.96,77600.6,35.8,0.01081,1e-05,1.55517]
[1776948381983,55.97,77594.16,35.8,0.01076,1e-05,1.5481]
[1776948382067,55.98,77618.24,35.8,0.011,1e-05,1.57861]
[1776948382254,55.98,77636.04,35.8,0.01117,1e-05,1.60018]
[1776948385174,55.98,77640.69,35.8,0.01122,1e-05,1.60685]
[1776948387710,55.99,77650.12,35.8,0.01132,1e-05,1.61938]
[1776948387999,55.99,77650.12,35.8,0.01132,1e-05,1.61938]
[1776948388073,55.99,77650.12,35.8,0.01132,1e-05,1.61938]
[1776948388297,56.0,77676.05,35.8,0.01158,1e-05,1.65247]
[1776948389388,56.0,77676.05,35.8,0.01158,1e-05,1.65247]
[1776948391375,56.0,77662.18,35.8,0.01145,1e-05,1.63607]
[1776948396321,56.02,77651.79,35.8,0.01135,1e-05,1.6235]
[1776948396416,56.02,77651.79,35.8,0.01135,1e-05,1.6235]
[1776948398312,56.02,77668.41,35.8,0.01152,1e-05,1.64499]
[1776948404905,56.04,77656.79,35.8,0.01143,1e-05,1.63317]
[1776948408869,56.05,77657.6,35.8,0.01145,1e-05,1.63599]
[1776948408991,56.05,77657.6,35.8,0.01145,1e-05,1.63599]
[1776948411991,56.06,77678.72,35.8,0.01167,1e-05,1.6636]
[1776948412091,56.07,77692.48,35.8,0.01182,1e-05,1.68171]
[1776948416496,56.07,77708.58,35.8,0.01199,1e-05,1.70359]
[1776948421527,56.08,77709.32,35.8,0.01201,1e-05,1.70579]
[1776948426757,56.09,77689.37,35.8,0.01182,1e-05,1.68214]
[1776948432757,56.11,77699.96,35.8,0.01195,1e-05,1.69809]
[1776948435662,56.12,77685.71,35.8,0.01181,1e-05,1.68101]
[1776948440697,56.13,77679.68,35.8,0.01177,1e-05,1.67522]
[1776948444264,56.13,77670.15,35.8,0.01168,1e-05,1.66397]
[1776948445732,56.14,77688.05,35.8,0.01187,1e-05,1.6877]
[1776948447746,56.14,77705.22,35.8,0.01205,1e-05,1.7103]
[1776948450205,56.15,77712.14,35.8,0.01212,1e-05,1.71953]
[1776948450682,56.15,77719.85,35.8,0.0122,1e-05,1.73009]
[1776948451177,56.15,77719.85,35.8,0.0122,1e-05,1.73009]
[1776948452781,56.15,77737.35,35.8,0.01238,1e-05,1.7513]
[1776948454233,56.15,77737.35,35.8,0.01238,1e-05,1.7513]
[1776948458105,56.16,77740.89,35.8,0.01242,1e-05,1.7569]
[1776948459154,56.16,77738.76,35.8,0.0124,1e-05,1.75433]
[1776948459166,56.16,77709.67,35.8,0.0121,1e-05,1.71686]
[1776948460839,56.17,77693.34,35.8,0.01194,1e-05,1.69684]
[1776948463860,56.17,77678.97,35.8,0.0118,1e-05,1.67967]
[1776948467529,56.18,77680.54,35.8,0.01183,1e-05,1.68275]
[1776948472924,56.19,77677.49,35.8,0.01182,1e-05,1.68102]
[1776948477962,56.21,77679.76,35.8,0.01185,1e-05,1.68566]
[1776948478338,56.21,77679.76,35.8,0.01185,1e-05,1.68566]
[1776948484004,56.22,77680.8,35.8,0.01188,1e-05,1.68913]
[1776948485009,56.22,77697.81,35.8,0.01206,1e-05,1.71113]
[1776948486022,56.22,77721.04,35.8,0.0123,1e-05,1.74107]
[1776948486598,56.22,77721.04,35.8,0.0123,1e-05,1.74107]
[1776948492069,56.23,77730.01,35.8,0.0124,1e-05,1.7545]
[1776948497050,56.24,77725.12,35.8,0.01236,1e-05,1.74908]
[1776948499118,56.24,77708.14,35.8,0.01219,1e-05,1.72783]
[1776948504153,56.25,77708.61,35.8,0.01221,1e-05,1.72983]
[1776948508181,56.26,77687.2,35.8,0.012,1e-05,1.70351]
[1776948511202,56.27,77674.75,35.8,0.01186,1e-05,1.68669]
[1776948516237,56.28,77674.76,35.8,0.01188,1e-05,1.68845]
[1776948518251,56.28,77660.01,35.8,0.01174,1e-05,1.67057]
[1776948523285,56.29,77666.24,35.8,0.01181,1e-05,1.68032]
[1776948528322,56.31,77673.47,35.8,0.0119,1e-05,1.69121]
[1776948533357,56.32,77674.66,35.8,0.01193,1e-05,1.69435]
[1776948538392,56.33,77680.29,35.8,0.012,1e-05,1.70319]
[1776948540407,56.33,77697.42,35.8,0.01218,1e-05,1.72574]
[1776948545506,56.34,77704.54,35.8,0.01226,1e-05,1.73601]
[1776948551484,56.35,77698.96,35.8,0.01222,1e-05,1.73064]
[1776948556213,56.35,77700.64,35.8,0.01224,1e-05,1.73361]
[1776948561553,56.37,77692.37,35.8,0.01217,1e-05,1.72484]
[1776948566589,56.38,77695.26,35.8,0.01221,1e-05,1.72996]
[1776948571628,56.38,77700.25,35.8,0.01226,1e-05,1.73567]
[1776948576661,56.39,77701.77,35.8,0.01229,1e-05,1.7389]
[1776948581696,56.4,77692.5,35.8,0.0122,1e-05,1.72831]
[1776948585724,56.41,77706.04,35.8,0.01235,1e-05,1.7469]
[1776948590759,56.41,77714.99,35.8,0.01245,1e-05,1.75975]
[1776948595795,56.42,77712.38,35.8,0.01244,1e-05,1.75751]
[1776948600830,56.43,77708.89,35.8,0.01241,1e-05,1.75418]
[1776948605867,56.44,77708.92,35.8,0.01242,1e-05,1.75545]
[1776948610902,56.45,77702.97,35.8,0.01237,1e-05,1.74901]
[1776948613923,56.45,77720.97,35.8,0.01256,1e-05,1.77328]
[1776948618958,56.46,77717.06,35.8,0.01253,1e-05,1.76925]
[1776948619965,56.46,77701.76,35.8,0.01237,1e-05,1.74951]
[1776948625000,56.47,77685.18,35.8,0.01221,1e-05,1.72938]
[1776948629029,56.48,77667.26,35.8,0.01204,1e-05,1.70793]
[1776948634064,56.49,77657.04,35.8,0.01194,1e-05,1.6946]
[1776948636574,56.49,77652.58,35.8,0.0119,1e-05,1.68964]
[1776948642120,56.5,77648.46,35.8,0.01187,1e-05,1.68656]
[1776948647155,56.52,77654.27,35.8,0.01195,1e-05,1.69564]
[1776948650176,56.52,77631.66,35.8,0.01173,1e-05,1.66789]
[1776948653197,56.53,77649.08,35.8,0.01191,1e-05,1.69126]
[1776948658269,56.54,77658.07,35.8,0.01201,1e-05,1.70397]
[1776948664291,56.55,77663.72,35.8,0.01209,1e-05,1.71325]
[1776948669326,56.56,77672.11,35.8,0.01219,1e-05,1.72539]
[1776948673354,56.57,77688.47,35.8,0.01236,1e-05,1.74755]
[1776948678389,56.58,77688.68,35.8,0.01237,1e-05,1.749]
[1776948683424,56.58,77694.39,35.8,0.01244,1e-05,1.75759]
[1776948688459,56.59,77698.06,35.8,0.01249,1e-05,1.76346]
[1776948693494,56.6,77707.79,35.8,0.01259,1e-05,1.77515]
[1776948698529,56.6,77713.57,35.8,0.01266,1e-05,1.78368]
[1776948698586,56.6,77713.57,35.8,0.01266,1e-05,1.78368]
[1776948704571,56.61,77711.8,35.8,0.01265,1e-05,1.7824]
[1776948708995,56.61,77713.61,35.8,0.01267,1e-05,1.78531]
[1776948709010,56.61,77713.61,35.8,0.01267,1e-05,1.78531]
[1776948714640,56.62,77715.37,35.8,0.0127,1e-05,1.78881]
[1776948719676,56.62,77717.38,35.8,0.01273,1e-05,1.79228]
[1776948723057,56.63,77725.34,35.8,0.01281,1e-05,1.80313]
[1776948726588,56.63,77748.09,35.8,0.01306,1e-05,1.83399]
[1776948728069,56.63,77754.59,35.8,0.01314,1e-05,1.84283]
[1776948733782,56.64,77762.75,35.8,0.01323,1e-05,1.85484]
[1776948739083,56.64,77759.14,35.8,0.01321,1e-05,1.85147]
[1776948745194,56.65,77751.68,35.8,0.01313,1e-05,1.84172]
[1776948748892,56.65,77727.67,35.8,0.01287,1e-05,1.81006]
[1776948751913,56.65,77709.22,35.8,0.01266,1e-05,1.78398]
[1776948756948,56.66,77710.94,35.8,0.01269,1e-05,1.78709]
[1776948761983,56.66,77712.93,35.8,0.01272,1e-05,1.79056]
[1776948767018,56.67,77715.67,35.8,0.01275,1e-05,1.795]
[1776948772077,56.67,77725.37,35.8,0.01286,1e-05,1.80865]
[1776948777112,56.68,77735.03,35.8,0.01297,1e-05,1.8222]
[1776948782152,56.68,77724.32,35.8,0.01286,1e-05,1.80868]
[1776948782645,56.68,77724.32,35.8,0.01286,1e-05,1.80868]
[1776948788194,56.69,77721.21,35.8,0.01284,1e-05,1.80542]
[1776948793233,56.69,77720.25,35.8,0.01283,1e-05,1.80471]
[1776948797257,56.7,77705.97,35.8,0.01269,1e-05,1.78666]
[1776948802292,56.7,77710.32,35.8,0.01274,1e-05,1.79326]
[1776948807328,56.71,77714.86,35.8,0.01279,1e-05,1.80006]
[1776948814376,56.71,77712.87,35.8,0.01277,1e-05,1.79643]
[1776948819412,56.72,77715.41,35.8,0.0128,1e-05,1.80058]
[1776948824447,56.72,77707.81,35.8,0.01273,1e-05,1.79135]
[1776948830489,56.73,77708.3,35.8,0.01274,1e-05,1.79303]
[1776948835523,56.73,77707.7,35.8,0.01274,1e-05,1.79309]
[1776948840559,56.74,77707.32,35.8,0.01274,1e-05,1.79345]
[1776948845594,56.75,77706.79,35.8,0.01274,1e-05,1.79361]
[1776948850629,56.75,77705.99,35.8,0.01274,1e-05,1.79341]
[1776948855664,56.76,77695.16,35.8,0.01264,1e-05,1.78003]
[1776948860699,56.76,77689.39,35.8,0.01258,1e-05,1.77348]
[1776948865733,56.77,77679.45,35.8,0.01249,1e-05,1.76157]
[1776948870768,56.78,77676.92,35.8,0.01247,1e-05,1.75939]
[1776948875804,56.78,77679.31,35.8,0.01249,1e-05,1.76151]
[1776948880839,56.79,77684.12,35.8,0.01255,1e-05,1.76884]
[1776948885873,56.8,77697.44,35.8,0.0127,1e-05,1.78723]
[1776948888895,56.8,77711.94,35.8,0.01286,1e-05,1.80685]
[1776948893930,56.8,77708.05,35.8,0.01282,1e-05,1.80237]
[1776948898965,56.81,77715.38,35.8,0.0129,1e-05,1.81271]
[1776948904011,56.82,77729.29,35.8,0.01307,1e-05,1.83279]
[1776948909039,56.82,77731.17,35.8,0.0131,1e-05,1.83643]
[1776948914074,56.83,77729.83,35.8,0.01308,1e-05,1.83506]
[1776948919109,56.83,77731.61,35.8,0.01311,1e-05,1.83787]
[1776948924144,56.83,77730.0,35.8,0.01309,1e-05,1.83612]
[1776948929430,56.83,77729.99,35.8,0.0131,1e-05,1.83642]
[1776948935221,56.84,77730.22,35.8,0.01309,1e-05,1.83509]
[1776948940256,56.84,77733.39,35.8,0.01313,1e-05,1.83971]
[1776948945291,56.84,77737.0,35.8,0.01317,1e-05,1.84488]
[1776948948500,56.84,77739.77,35.8,0.0132,1e-05,1.84873]
[1776948948646,56.84,77739.77,35.8,0.0132,1e-05,1.84873]
[1776948948727,56.84,77757.23,35.8,0.01339,1e-05,1.8725]
[1776948949459,56.84,77775.14,35.8,0.01359,1e-05,1.89709]
[1776948949922,56.84,77775.14,35.8,0.01359,1e-05,1.89709]
[1776948950330,56.84,77793.38,35.8,0.0138,1e-05,1.92233]
[1776948951543,56.84,77793.38,35.8,0.0138,1e-05,1.92233]
[1776948952931,56.84,77797.03,35.8,0.01384,1e-05,1.9272]
[1776948954410,56.84,77796.37,35.8,0.01383,1e-05,1.92619]
[1776948960401,56.83,77791.84,35.8,0.01376,1e-05,1.91794]
[1776948960850,56.83,77791.84,35.8,0.01376,1e-05,1.91794]
[1776948966443,56.83,77783.6,35.8,0.01367,1e-05,1.90621]
[1776948971478,56.83,77782.54,35.8,0.01365,1e-05,1.90457]
[1776948971861,56.83,77782.54,35.8,0.01365,1e-05,1.90457]
[1776948977522,56.82,77788.76,35.8,0.01372,1e-05,1.91288]
[1776948982557,56.82,77790.21,35.8,0.01373,1e-05,1.91462]
[1776948987592,56.82,77785.19,35.8,0.01368,1e-05,1.90742]
[1776948992627,56.82,77783.86,35.8,0.01364,1e-05,1.90321]
[1776948997662,56.82,77784.39,35.8,0.01365,1e-05,1.90378]
[1776949002697,56.82,77796.34,35.8,0.01378,1e-05,1.92011]
[1776949007732,56.82,77800.95,35.8,0.01383,1e-05,1.9262]
[1776949012766,56.81,77801.11,35.8,0.01383,1e-05,1.92606]
[1776949017803,56.81,77802.0,35.8,0.01384,1e-05,1.92696]
[1776949022838,56.81,77802.24,35.8,0.01384,1e-05,1.92694]
[1776949027873,56.81,77802.73,35.8,0.01384,1e-05,1.92727]
[1776949032908,56.8,77802.04,35.8,0.01383,1e-05,1.92593]
[1776949037942,56.8,77800.6,35.8,0.01381,1e-05,1.92358]
[1776949042978,56.8,77800.46,35.8,0.01381,1e-05,1.92305]
[1776949048013,56.8,77800.84,35.8,0.01381,1e-05,1.92326]
[1776949053048,56.8,77804.34,35.8,0.01383,1e-05,1.92556]
[1776949058083,56.79,77800.17,35.8,0.01378,1e-05,1.9194]
[1776949063120,56.79,77800.5,35.8,0.01378,1e-05,1.91955]
[1776949070168,56.79,77800.27,35.8,0.01377,1e-05,1.91881]
[1776949075204,56.79,77800.37,35.8,0.01377,1e-05,1.91865]
[1776949080239,56.79,77801.04,35.8,0.01378,1e-05,1.91929]
[1776949085274,56.78,77818.61,35.8,0.01398,1e-05,1.94351]
[1776949090309,56.78,77825.6,35.8,0.01405,1e-05,1.95283]
[1776949095986,56.78,77825.01,35.8,0.01404,1e-05,1.95143]
[1776949101392,56.77,77830.77,35.8,0.0141,1e-05,1.95886]
[1776949104075,56.77,77831.04,35.8,0.0141,1e-05,1.95899]
[1776949104562,56.77,77831.04,35.8,0.0141,1e-05,1.95899]
[1776949106750,56.77,77836.01,35.8,0.01416,1e-05,1.96576]
[1776949109946,56.77,77836.19,35.8,0.01416,1e-05,1.96559]
[1776949110580,56.77,77835.92,35.8,0.01415,1e-05,1.96506]
[1776949113065,56.76,77849.9,35.8,0.0143,1e-05,1.98226]
[1776949115634,56.76,77850.54,35.8,0.0143,1e-05,1.98283]
[1776949116176,56.76,77850.4,35.8,0.0143,1e-05,1.98228]
[1776949117716,56.76,77855.2,35.8,0.01435,1e-05,1.98897]
[1776949121667,56.76,77862.56,35.8,0.01443,1e-05,1.99872]
[1776949127579,56.72,77847.58,35.8,0.01421,1e-05,1.97145]
[1776949132613,56.72,77847.81,35.8,0.0142,1e-05,1.97103]
[1776949137649,56.71,77846.38,35.8,0.01418,1e-05,1.96828]
[1776949142684,56.71,77846.45,35.8,0.01417,1e-05,1.96766]
[1776949147719,56.7,77862.86,35.8,0.01436,1e-05,1.99029]
[1776949152755,56.7,77861.98,35.8,0.01434,1e-05,1.98813]
[1776949157496,56.69,77860.64,35.8,0.01432,1e-05,1.98554]
[1776949162826,56.68,77860.42,35.8,0.0143,1e-05,1.98281]
[1776949165255,56.68,77860.37,35.8,0.0143,1e-05,1.98243]
[1776949165475,56.68,77860.37,35.8,0.0143,1e-05,1.98243]
[1776949170882,56.67,77859.96,35.8,0.01428,1e-05,1.98094]
[1776949174909,56.67,77847.98,35.8,0.01412,1e-05,1.96114]
[1776949178938,56.67,77862.18,35.8,0.01428,1e-05,1.98084]
[1776949183973,56.66,77867.87,35.8,0.01435,1e-05,1.98823]
[1776949187736,56.66,77872.54,35.8,0.0144,1e-05,1.99442]
[1776949191658,56.66,77888.26,35.8,0.01458,1e-05,2.01633]
[1776949198071,56.65,77891.88,35.8,0.01461,1e-05,2.02007]
[1776949203106,56.64,77894.35,35.8,0.01463,1e-05,2.02254]
[1776949208141,56.63,77892.28,35.8,0.01459,1e-05,2.01844]
[1776949213177,56.63,77886.85,35.8,0.01452,1e-05,2.00957]
[1776949218502,56.62,77892.14,35.8,0.01458,1e-05,2.01639]
[1776949218789,56.62,77892.14,35.8,0.01458,1e-05,2.01639]
[1776949218869,56.62,77892.14,35.8,0.01458,1e-05,2.01639]
[1776949219486,56.62,77895.05,35.8,0.01461,1e-05,2.0204]
[1776949220019,56.62,77915.53,35.8,0.01485,1e-05,2.04981]
[1776949220477,56.62,77915.53,35.8,0.01485,1e-05,2.04981]
[1776949220859,56.62,77915.53,35.8,0.01485,1e-05,2.04981]
[1776949221743,56.62,77915.52,35.8,0.01485,1e-05,2.0498]
[1776949222006,56.62,77915.52,35.8,0.01485,1e-05,2.0498]
[1776949222123,56.62,77901.36,35.8,0.01468,1e-05,2.02858]
[1776949222421,56.62,77901.36,35.8,0.01468,1e-05,2.02858]
[1776949222648,56.62,77901.36,35.8,0.01468,1e-05,2.02858]
[1776949223037,56.62,77901.36,35.8,0.01468,1e-05,2.02858]
[1776949223151,56.61,77876.62,35.8,0.01437,1e-05,1.99112]
[1776949223280,56.61,77857.15,35.8,0.01414,1e-05,1.96332]
[1776949224288,56.6,77841.68,35.8,0.01395,1e-05,1.94029]
[1776949226706,56.6,77834.48,35.8,0.01387,1e-05,1.93004]
[1776949226784,56.6,77834.48,35.8,0.01387,1e-05,1.93004]
[1776949227592,56.6,77828.01,35.8,0.01379,1e-05,1.92095]
[1776949229108,56.6,77819.29,35.8,0.01369,1e-05,1.90881]
[1776949232797,56.6,77815.12,35.8,0.01363,1e-05,1.90073]
[1776949238389,56.6,77826.26,35.8,0.01375,1e-05,1.91608]
[1776949243424,56.6,77825.78,35.8,0.01375,1e-05,1.91519]
[1776949245369,56.6,77829.96,35.8,0.01379,1e-05,1.92098]
[1776949245376,56.6,77829.96,35.8,0.01379,1e-05,1.92098]
[1776949249779,56.59,77826.22,35.8,0.01375,1e-05,1.91553]
[1776949254422,56.59,77830.05,35.8,0.01379,1e-05,1.92061]
[1776949254796,56.59,77830.05,35.8,0.01379,1e-05,1.92061]
[1776949260544,56.59,77837.96,35.8,0.01388,1e-05,1.93125]
[1776949265580,56.59,77835.68,35.8,0.01385,1e-05,1.92766]
[1776949270616,56.59,77836.49,35.8,0.01386,1e-05,1.92842]
[1776949275651,56.58,77834.8,35.8,0.01383,1e-05,1.92493]
[1776949280687,56.56,77828.09,35.8,0.01372,1e-05,1.91219]
[1776949281325,56.56,77828.09,35.8,0.01372,1e-05,1.91219]
[1776949286729,56.55,77824.37,35.8,0.01367,1e-05,1.90542]
[1776949289879,56.55,77824.15,35.8,0.01366,1e-05,1.90505]
[1776949295793,56.55,77822.27,35.8,0.01363,1e-05,1.90003]
[1776949298820,56.55,77822.02,35.8,0.01362,1e-05,1.89964]
[1776949299191,56.55,77822.02,35.8,0.01362,1e-05,1.89964]
[1776949300372,56.55,77820.2,35.8,0.0136,1e-05,1.89708]
[1776949301885,56.55,77819.83,35.8,0.0136,1e-05,1.89655]
[1776949307704,56.55,77818.02,35.8,0.01358,1e-05,1.89402]
[1776949313839,56.55,77821.34,35.8,0.01361,1e-05,1.89854]
[1776949314836,56.55,77820.25,35.8,0.0136,1e-05,1.89699]
[1776949315858,56.55,77818.04,35.8,0.01358,1e-05,1.89392]
[1776949319402,56.55,77815.45,35.8,0.01355,1e-05,1.8903]
[1776949321909,56.55,77812.69,35.8,0.01351,1e-05,1.88649]
[1776949324262,56.55,77820.01,35.8,0.0136,1e-05,1.89658]
[1776949324846,56.55,77820.01,35.8,0.0136,1e-05,1.89658]
[1776949326003,56.54,77841.99,35.8,0.01385,1e-05,1.92713]
[1776949331039,56.54,77840.63,35.8,0.01383,1e-05,1.92483]
[1776949336074,56.54,77840.37,35.8,0.01382,1e-05,1.92412]
[1776949341109,56.54,77842.0,35.8,0.01384,1e-05,1.92607]
[1776949346143,56.54,77838.79,35.8,0.0138,1e-05,1.92122]
[1776949351180,56.53,77827.89,35.8,0.01366,1e-05,1.90357]
[1776949354408,56.53,77823.38,35.8,0.0136,1e-05,1.89723]
[1776949361250,56.53,77823.03,35.8,0.0136,1e-05,1.8966]
[1776949366304,56.53,77825.81,35.8,0.01363,1e-05,1.90036]
[1776949370312,56.53,77839.68,35.8,0.01379,1e-05,1.9195]
[1776949375347,56.53,77839.17,35.8,0.01378,1e-05,1.9185]
[1776949380383,56.53,77840.58,35.8,0.01379,1e-05,1.9202]
[1776949382401,56.53,77860.9,35.8,0.01403,1e-05,1.94864]
[1776949386044,56.53,77865.73,35.8,0.01408,1e-05,1.95525]
[1776949387435,56.52,77882.5,35.8,0.01426,1e-05,1.97739]
[1776949392952,56.5,77881.46,35.8,0.01422,1e-05,1.97247]
[1776949393327,56.49,77881.29,35.8,0.01422,1e-05,1.97193]
[1776949395289,56.49,77884.08,35.8,0.01425,1e-05,1.97592]
[1776949399234,56.46,77901.76,35.8,0.0144,1e-05,1.99454]
[1776949399675,56.45,77908.61,35.8,0.01448,1e-05,2.00405]
[1776949400899,56.45,77909.46,35.8,0.01449,1e-05,2.00528]
[1776949404557,56.45,77924.33,35.8,0.01466,1e-05,2.02579]
[1776949405361,56.45,77924.33,35.8,0.01466,1e-05,2.02579]
[1776949409511,56.42,77929.26,35.8,0.01467,1e-05,2.02773]
[1776949414627,56.39,77936.81,35.8,0.01472,1e-05,2.03276]
[1776949417961,56.39,77933.42,35.8,0.01467,1e-05,2.02732]
[1776949423690,56.36,77926.47,35.8,0.01454,1e-05,2.01175]
[1776949427718,56.35,77912.09,35.8,0.01435,1e-05,1.98839]
[1776949431972,56.34,77904.92,35.8,0.01426,1e-05,1.9776]
[1776949437790,56.34,77907.83,35.8,0.01429,1e-05,1.98082]
[1776949442825,56.33,77907.1,35.8,0.01427,1e-05,1.97907]
[1776949447886,56.33,77920.69,35.8,0.01443,1e-05,1.99777]
[1776949450906,56.33,77906.73,35.8,0.01426,1e-05,1.97713]
[1776949455941,56.32,77907.97,35.8,0.01427,1e-05,1.9782]
[1776949460977,56.32,77908.51,35.8,0.01427,1e-05,1.97823]
[1776949466011,56.31,77906.46,35.8,0.01424,1e-05,1.97457]
[1776949471047,56.31,77894.06,35.8,0.01407,1e-05,1.95398]
[1776949475076,56.31,77878.8,35.8,0.01389,1e-05,1.93199]
[1776949479844,56.31,77876.27,35.8,0.01386,1e-05,1.9282]
[1776949479847,56.31,77876.27,35.8,0.01386,1e-05,1.9282]
[1776949486152,56.3,77870.09,35.8,0.01378,1e-05,1.91917]
[1776949486541,56.3,77870.09,35.8,0.01378,1e-05,1.91917]
[1776949487908,56.3,77857.13,35.8,0.01364,1e-05,1.90103]
[1776949493210,56.3,77849.1,35.8,0.01355,1e-05,1.88994]
[1776949493657,56.3,77849.1,35.8,0.01355,1e-05,1.88994]
[1776949499252,56.3,77847.21,35.8,0.01352,1e-05,1.88745]
[1776949504287,56.3,77830.45,35.8,0.01334,1e-05,1.86449]
[1776949506653,56.31,77822.92,35.8,0.01326,1e-05,1.85432]
[1776949512345,56.31,77808.0,35.8,0.01309,1e-05,1.83452]
[1776949517380,56.31,77804.33,35.8,0.01306,1e-05,1.83011]
[1776949523422,56.32,77803.31,35.8,0.01305,1e-05,1.82944]
[1776949527450,56.32,77803.46,35.8,0.01306,1e-05,1.83011]
[1776949532485,56.32,77811.3,35.8,0.01313,1e-05,1.83915]
[1776949537520,56.33,77801.23,35.8,0.01303,1e-05,1.82612]
[1776949542555,56.33,77798.67,35.8,0.01301,1e-05,1.82333]
[1776949547590,56.33,77793.31,35.8,0.01295,1e-05,1.81679]
[1776949552625,56.34,77801.31,35.8,0.01305,1e-05,1.82823]
[1776949557660,56.34,77800.93,35.8,0.01305,1e-05,1.82837]
[1776949562695,56.35,77802.84,35.8,0.01307,1e-05,1.8316]
[1776949567730,56.35,77797.7,35.8,0.01302,1e-05,1.82532]
[1776949572765,56.35,77798.46,35.8,0.01304,1e-05,1.82704]
[1776949577800,56.36,77800.17,35.8,0.01306,1e-05,1.83004]
[1776949578663,56.36,77800.17,35.8,0.01306,1e-05,1.83004]
[1776949579582,56.36,77800.61,35.8,0.01307,1e-05,1.83077]
[1776949584848,56.36,77800.64,35.8,0.01307,1e-05,1.83161]
[1776949589884,56.37,77787.93,35.8,0.01294,1e-05,1.81516]
[1776949593912,56.37,77806.07,35.8,0.01313,1e-05,1.83811]
[1776949598947,56.38,77818.64,35.8,0.01327,1e-05,1.85575]
[1776949602281,56.38,77818.85,35.8,0.01328,1e-05,1.8562]
[1776949608014,56.38,77823.83,35.8,0.01334,1e-05,1.86349]
[1776949608792,56.38,77823.83,35.8,0.01334,1e-05,1.86349]
[1776949611800,56.38,77819.14,35.8,0.01329,1e-05,1.85726]
[1776949612297,56.38,77819.14,35.8,0.01329,1e-05,1.85726]
[1776949619090,56.38,77816.85,35.8,0.01327,1e-05,1.85476]
[1776949622317,56.39,77817.37,35.8,0.01327,1e-05,1.85561]
[1776949622812,56.39,77820.27,35.8,0.01331,1e-05,1.85964]
[1776949628154,56.39,77814.74,35.8,0.01325,1e-05,1.85252]
[1776949633189,56.39,77818.28,35.8,0.01329,1e-05,1.85771]
[1776949638224,56.39,77820.71,35.8,0.01332,1e-05,1.86134]
[1776949640859,56.39,77823.81,35.8,0.01336,1e-05,1.8657]
[1776949646283,56.4,77832.91,35.8,0.01346,1e-05,1.87847]
[1776949651318,56.4,77836.21,35.8,0.01348,1e-05,1.88094]
[1776949656353,56.4,77835.88,35.8,0.01348,1e-05,1.88059]
[1776949661388,56.4,77835.28,35.8,0.01347,1e-05,1.87987]
[1776949667430,56.4,77834.47,35.8,0.01347,1e-05,1.87888]
[1776949672465,56.4,77834.58,35.8,0.01347,1e-05,1.87915]
[1776949676416,56.4,77833.86,35.8,0.01346,1e-05,1.87823]
[1776949678507,56.4,77811.78,35.8,0.01321,1e-05,1.84813]
[1776949683543,56.4,77802.92,35.8,0.01312,1e-05,1.8365]
[1776949688577,56.41,77801.55,35.8,0.01311,1e-05,1.83515]
[1776949693612,56.41,77802.61,35.8,0.01313,1e-05,1.8371]
[1776949699654,56.41,77799.28,35.8,0.01309,1e-05,1.83328]
[1776949704690,56.42,77801.1,35.8,0.01312,1e-05,1.83632]
[1776949709725,56.42,77800.74,35.8,0.01312,1e-05,1.83641]
[1776949715767,56.42,77801.24,35.8,0.01312,1e-05,1.83565]
[1776949720802,56.43,77812.57,35.8,0.01325,1e-05,1.85161]
[1776949725837,56.43,77801.94,35.8,0.01313,1e-05,1.83768]
[1776949730872,56.43,77803.4,35.8,0.01315,1e-05,1.84022]
[1776949735907,56.44,77803.52,35.8,0.01316,1e-05,1.84093]
[1776949740942,56.44,77806.08,35.8,0.01319,1e-05,1.84493]
[1776949747991,56.44,77806.19,35.8,0.0132,1e-05,1.84576]
[1776949753026,56.45,77806.51,35.8,0.01321,1e-05,1.84668]
[1776949758060,56.45,77825.42,35.8,0.01342,1e-05,1.87297]
[1776949762029,56.45,77829.8,35.8,0.01347,1e-05,1.87916]
[1776949767124,56.45,77846.17,35.8,0.01366,1e-05,1.90188]
[1776949772159,56.45,77844.3,35.8,0.01362,1e-05,1.89703]
[1776949777194,56.45,77852.55,35.8,0.01371,1e-05,1.90847]
[1776949782229,56.45,77852.81,35.8,0.01372,1e-05,1.9087]
[1776949787264,56.45,77860.11,35.8,0.0138,1e-05,1.91869]
[1776949792299,56.45,77852.24,35.8,0.01371,1e-05,1.90747]
[1776949797334,56.45,77846.79,35.8,0.01364,1e-05,1.89978]
[1776949802369,56.45,77842.5,35.8,0.01359,1e-05,1.89374]
[1776949804587,56.45,77842.18,35.8,0.01359,1e-05,1.89329]
[1776949810425,56.45,77833.27,35.8,0.01349,1e-05,1.88103]
[1776949811611,56.45,77833.27,35.8,0.01349,1e-05,1.88103]
[1776949817476,56.45,77843.45,35.8,0.0136,1e-05,1.89507]
[1776949822511,56.45,77842.23,35.8,0.01359,1e-05,1.89332]
[1776949823609,56.45,77842.23,35.8,0.01359,1e-05,1.89332]
[1776949829560,56.45,77834.61,35.8,0.0135,1e-05,1.88281]
[1776949835602,56.45,77832.61,35.8,0.01347,1e-05,1.87797]
[1776949840638,56.45,77836.05,35.8,0.01351,1e-05,1.8828]
[1776949841635,56.45,77836.05,35.8,0.01351,1e-05,1.8828]
[1776949842136,56.45,77838.92,35.8,0.01354,1e-05,1.88678]
[1776949844639,56.45,77836.91,35.8,0.01352,1e-05,1.88402]
[1776949848664,56.45,77838.05,35.8,0.01353,1e-05,1.88563]
[1776949849150,56.45,77839.4,35.8,0.01355,1e-05,1.88751]
[1776949854737,56.45,77855.64,35.8,0.01373,1e-05,1.90995]
[1776949859772,56.45,77854.99,35.8,0.01372,1e-05,1.90888]
[1776949863660,56.45,77844.27,35.8,0.0136,1e-05,1.89391]
[1776949868835,56.45,77834.17,35.8,0.01348,1e-05,1.88001]
[1776949873871,56.45,77827.33,35.8,0.01341,1e-05,1.87075]
[1776949879609,56.45,77824.15,35.8,0.01337,1e-05,1.86651]
[1776949879613,56.45,77824.15,35.8,0.01337,1e-05,1.86651]
[1776949880137,56.45,77819.04,35.8,0.01332,1e-05,1.8596]
[1776949886269,56.45,77812.97,35.8,0.01325,1e-05,1.85161]
[1776949891997,56.45,77809.74,35.8,0.01321,1e-05,1.84548]
[1776949897032,56.46,77808.57,35.8,0.0132,1e-05,1.84425]
[1776949902067,56.46,77805.83,35.8,0.01317,1e-05,1.84091]
[1776949907102,56.46,77803.19,35.8,0.01314,1e-05,1.83776]
[1776949912138,56.46,77802.5,35.8,0.01314,1e-05,1.83727]
[1776949918180,56.47,77797.36,35.8,0.01309,1e-05,1.83091]
[1776949923215,56.47,77796.35,35.8,0.01308,1e-05,1.83006]
[1776949928250,56.47,77800.8,35.8,0.01313,1e-05,1.83662]
[1776949934292,56.48,77801.07,35.8,0.01314,1e-05,1.83759]
[1776949939327,56.48,77796.87,35.8,0.0131,1e-05,1.83242]
[1776949944362,56.48,77796.02,35.8,0.0131,1e-05,1.83183]
[1776949949397,56.49,77795.93,35.8,0.0131,1e-05,1.83226]
[1776949954432,56.49,77788.89,35.8,0.01301,1e-05,1.82132]
[1776949959467,56.49,77788.57,35.8,0.01301,1e-05,1.82152]
[1776949964504,56.5,77788.3,35.8,0.01302,1e-05,1.82179]
[1776949969539,56.5,77787.62,35.8,0.01301,1e-05,1.82149]
[1776949974575,56.51,77787.64,35.8,0.01302,1e-05,1.82214]
[1776949979610,56.51,77785.25,35.8,0.013,1e-05,1.81955]
[1776949984647,56.51,77787.03,35.8,0.01302,1e-05,1.82256]
[1776949986661,56.52,77770.71,35.8,0.01285,1e-05,1.801]
[1776949991696,56.52,77777.39,35.8,0.01293,1e-05,1.81066]
[1776949996732,56.52,77772.03,35.8,0.01287,1e-05,1.80423]
[1776950001767,56.53,77764.64,35.8,0.0128,1e-05,1.79516]
[1776950006802,56.53,77760.58,35.8,0.01276,1e-05,1.79058]
[1776950011836,56.54,77749.15,35.8,0.01264,1e-05,1.77428]
[1776950016872,56.55,77749.72,35.8,0.01265,1e-05,1.776]
[1776950021907,56.55,77749.62,35.8,0.01266,1e-05,1.77681]
[1776950026942,56.56,77748.63,35.8,0.01265,1e-05,1.77646]
[1776950031976,56.56,77752.41,35.8,0.0127,1e-05,1.78237]
[1776950037011,56.57,77753.01,35.8,0.01271,1e-05,1.78404]
[1776950042050,56.57,77752.39,35.8,0.01272,1e-05,1.78409]
[1776950047082,56.58,77747.72,35.8,0.01267,1e-05,1.77882]
[1776950052117,56.59,77747.98,35.8,0.01268,1e-05,1.78008]
[1776950057152,56.59,77749.55,35.8,0.01271,1e-05,1.78304]
[1776950063194,56.6,77750.15,35.8,0.01272,1e-05,1.78486]
[1776950068229,56.6,77748.01,35.8,0.01271,1e-05,1.7829]
[1776950073264,56.61,77745.41,35.8,0.01267,1e-05,1.77825]
[1776950078299,56.61,77746.26,35.8,0.01269,1e-05,1.78027]
[1776950083333,56.62,77743.04,35.8,0.01266,1e-05,1.77693]
[1776950084487,56.62,77743.04,35.8,0.01266,1e-05,1.77693]
[1776950084791,56.62,77743.04,35.8,0.01266,1e-05,1.77693]
[1776950084992,56.62,77743.04,35.8,0.01266,1e-05,1.77693]
[1776950085015,56.62,77743.04,35.8,0.01266,1e-05,1.77693]
[1776950085332,56.62,77742.79,35.8,0.01266,1e-05,1.77678]
[1776950085594,56.62,77742.79,35.8,0.01266,1e-05,1.77678]
[1776950085759,56.62,77742.79,35.8,0.01266,1e-05,1.77678]
[1776950085884,56.62,77742.79,35.8,0.01266,1e-05,1.77678]
[1776950086097,56.62,77742.79,35.8,0.01266,1e-05,1.77678]
[1776950085993,56.62,77701.4,35.8,0.01223,1e-05,1.72319]
[1776950086671,56.62,77701.4,35.8,0.01223,1e-05,1.72319]
[1776950086808,56.62,77701.4,35.8,0.01223,1e-05,1.72319]
[1776950087038,56.62,77701.4,35.8,0.01223,1e-05,1.72319]
[1776950087739,56.63,77692.62,35.8,0.01214,1e-05,1.71265]
[1776950087927,56.63,77708.06,35.8,0.0123,1e-05,1.73275]
[1776950088507,56.63,77708.06,35.8,0.0123,1e-05,1.73275]
[1776950090107,56.63,77722.38,35.8,0.01246,1e-05,1.75152]
[1776950090712,56.63,77722.38,35.8,0.01246,1e-05,1.75152]
[1776950091934,56.63,77727.14,35.8,0.01251,1e-05,1.75794]
[1776950094414,56.64,77734.28,35.8,0.01259,1e-05,1.7679]
[1776950095095,56.64,77734.28,35.8,0.01259,1e-05,1.7679]
[1776950094471,56.64,77716.45,35.8,0.0124,1e-05,1.74486]
[1776950095880,56.64,77716.45,35.8,0.0124,1e-05,1.74486]
[1776950095882,56.64,77685.02,35.8,0.01208,1e-05,1.7045]
[1776950097182,56.64,77678.92,35.8,0.01202,1e-05,1.69698]
[1776950102014,56.64,77689.77,35.8,0.01213,1e-05,1.71141]
[1776950106323,56.65,77704.14,35.8,0.01229,1e-05,1.73125]
[1776950111086,56.66,77693.93,35.8,0.0122,1e-05,1.71944]
[1776950116598,56.67,77706.69,35.8,0.01234,1e-05,1.73749]
[1776950118916,56.67,77725.44,35.8,0.01255,1e-05,1.76257]
[1776950124901,56.68,77720.62,35.8,0.0125,1e-05,1.75733]
[1776950130697,56.69,77729.45,35.8,0.01261,1e-05,1.77028]
[1776950134649,56.69,77730.08,35.8,0.01261,1e-05,1.76959]
[1776950139760,56.7,77715.67,35.8,0.01246,1e-05,1.75202]
[1776950144703,56.71,77717.87,35.8,0.01249,1e-05,1.75579]
[1776950149831,56.72,77718.75,35.8,0.01251,1e-05,1.75822]
[1776950154866,56.72,77717.51,35.8,0.01251,1e-05,1.75769]
[1776950159901,56.73,77723.75,35.8,0.01258,1e-05,1.76691]
[1776950164937,56.73,77731.96,35.8,0.01268,1e-05,1.7786]
[1776950169972,56.74,77728.78,35.8,0.01265,1e-05,1.77538]
[1776950175007,56.75,77737.76,35.8,0.01276,1e-05,1.78809]
[1776950180042,56.75,77741.22,35.8,0.0128,1e-05,1.79351]
[1776950185076,56.76,77741.98,35.8,0.01282,1e-05,1.79533]
[1776950190112,56.76,77741.95,35.8,0.01282,1e-05,1.7961]
[1776950195147,56.77,77738.27,35.8,0.01277,1e-05,1.78994]
[1776950200182,56.77,77738.45,35.8,0.01278,1e-05,1.79105]
[1776950205216,56.78,77740.62,35.8,0.01281,1e-05,1.79476]
[1776950210252,56.78,77748.83,35.8,0.01291,1e-05,1.80648]
[1776950215287,56.79,77744.99,35.8,0.01287,1e-05,1.80214]
[1776950220322,56.79,77745.66,35.8,0.01289,1e-05,1.8038]
[1776950225357,56.8,77738.58,35.8,0.01282,1e-05,1.79522]
[1776950230392,56.8,77737.24,35.8,0.01281,1e-05,1.79428]
[1776950235428,56.81,77734.71,35.8,0.01279,1e-05,1.79177]
[1776950240758,56.81,77724.26,35.8,0.01268,1e-05,1.77872]
[1776950246505,56.82,77722.79,35.8,0.01268,1e-05,1.77816]
[1776950251540,56.83,77711.29,35.8,0.01255,1e-05,1.76205]
[1776950254564,56.83,77696.9,35.8,0.01241,1e-05,1.74405]
[1776950259598,56.84,77697.39,35.8,0.01242,1e-05,1.7459]
[1776950264634,56.85,77694.93,35.8,0.01241,1e-05,1.74391]
[1776950269669,56.85,77688.96,35.8,0.01235,1e-05,1.73743]
[1776950274704,56.86,77687.73,35.8,0.01235,1e-05,1.73708]
[1776950276675,56.86,77688.0,35.8,0.01236,1e-05,1.73768]
[1776950279516,56.87,77687.32,35.8,0.01236,1e-05,1.73753]
[1776950280482,56.87,77686.53,35.8,0.01235,1e-05,1.73676]
[1776950282810,56.87,77681.23,35.8,0.0123,1e-05,1.73044]
[1776950284352,56.88,77687.22,35.8,0.01237,1e-05,1.73866]
[1776950287493,56.88,77682.65,35.8,0.01232,1e-05,1.73351]
[1776950292830,56.89,77682.67,35.8,0.01234,1e-05,1.73528]
[1776950297868,56.9,77680.4,35.8,0.01232,1e-05,1.73358]
[1776950302903,56.91,77671.49,35.8,0.01224,1e-05,1.72346]
[1776950304917,56.91,77657.65,35.8,0.01211,1e-05,1.70638]
[1776950309952,56.92,77654.64,35.8,0.01209,1e-05,1.70407]
[1776950314997,56.93,77653.06,35.8,0.01207,1e-05,1.70155]
[1776950320025,56.94,77648.47,35.8,0.01204,1e-05,1.6973]
[1776950325059,56.95,77655.22,35.8,0.01212,1e-05,1.70737]
[1776950330094,56.96,77648.87,35.8,0.01206,1e-05,1.70083]
[1776950335129,56.97,77648.87,35.8,0.01208,1e-05,1.70236]
[1776950340164,56.98,77661.78,35.8,0.01222,1e-05,1.7202]
[1776950345199,56.99,77667.66,35.8,0.01229,1e-05,1.72902]
[1776950350234,57.0,77663.11,35.8,0.01226,1e-05,1.72451]
[1776950351329,57.0,77663.11,35.8,0.01226,1e-05,1.72451]
[1776950351633,57.0,77652.85,35.8,0.01215,1e-05,1.71171]
[1776950357282,57.01,77640.63,35.8,0.01204,1e-05,1.69807]
[1776950362318,57.02,77640.49,35.8,0.01205,1e-05,1.69943]
[1776950367353,57.03,77638.73,35.8,0.01205,1e-05,1.69873]
[1776950368181,57.03,77638.73,35.8,0.01205,1e-05,1.69873]
[1776950373395,57.04,77642.86,35.8,0.01209,1e-05,1.70374]
[1776950378430,57.05,77647.36,35.8,0.01215,1e-05,1.71089]
[1776950380445,57.06,77663.34,35.8,0.01232,1e-05,1.7318]
[1776950385480,57.06,77668.4,35.8,0.01238,1e-05,1.73949]
[1776950390818,57.07,77669.07,35.8,0.0124,1e-05,1.74128]
[1776950393365,57.07,77688.3,35.8,0.0126,1e-05,1.767]
[1776950398573,57.08,77700.98,35.8,0.01274,1e-05,1.78436]
[1776950403589,57.08,77690.8,35.8,0.01264,1e-05,1.7717]
[1776950408644,57.09,77696.75,35.8,0.01271,1e-05,1.78047]
[1776950413680,57.1,77703.27,35.8,0.01279,1e-05,1.78981]
[1776950414985,57.1,77703.27,35.8,0.01279,1e-05,1.78981]
[1776950416158,57.1,77708.78,35.8,0.01285,1e-05,1.79734]
[1776950420700,57.1,77724.25,35.8,0.01302,1e-05,1.81826]
[1776950420704,57.1,77724.25,35.8,0.01302,1e-05,1.81826]
[1776950425764,57.1,77734.26,35.8,0.01313,1e-05,1.83215]
[1776950430798,57.11,77734.24,35.8,0.01314,1e-05,1.83248]
[1776950433242,57.11,77733.63,35.8,0.01312,1e-05,1.82959]
[1776950433769,57.11,77733.88,35.8,0.01312,1e-05,1.83008]
[1776950438857,57.11,77724.32,35.8,0.01302,1e-05,1.81775]
[1776950442778,57.11,77717.97,35.8,0.01295,1e-05,1.80962]
[1776950447920,57.11,77725.35,35.8,0.01304,1e-05,1.82002]
[1776950452955,57.12,77720.59,35.8,0.01299,1e-05,1.8142]
[1776950454893,57.12,77720.68,35.8,0.01299,1e-05,1.81443]
[1776950460019,57.12,77711.98,35.8,0.01291,1e-05,1.80373]
[1776950465044,57.13,77702.85,35.8,0.01281,1e-05,1.79231]
[1776950469668,57.13,77704.08,35.8,0.01283,1e-05,1.7945]
[1776950473746,57.13,77701.59,35.8,0.01281,1e-05,1.79165]
[1776950479142,57.14,77696.8,35.8,0.01277,1e-05,1.78643]
[1776950484177,57.15,77694.78,35.8,0.01275,1e-05,1.78459]
[1776950489214,57.15,77689.99,35.8,0.01271,1e-05,1.77915]
[1776950490222,57.15,77705.87,35.8,0.01288,1e-05,1.79999]
[1776950496264,57.16,77714.33,35.8,0.01296,1e-05,1.80996]
[1776950501299,57.16,77715.77,35.8,0.01298,1e-05,1.81247]
[1776950506334,57.16,77716.05,35.8,0.01299,1e-05,1.81343]
[1776950511369,57.17,77714.03,35.8,0.01297,1e-05,1.81134]
[1776950516404,57.17,77714.08,35.8,0.01298,1e-05,1.81199]
[1776950521440,57.18,77713.14,35.8,0.01297,1e-05,1.81132]
[1776950526475,57.18,77713.32,35.8,0.01298,1e-05,1.81213]
[1776950531510,57.18,77703.43,35.8,0.01288,1e-05,1.79969]
[1776950536547,57.19,77693.17,35.8,0.01277,1e-05,1.78687]
[1776950541582,57.19,77694.84,35.8,0.0128,1e-05,1.7898]
[1776950547624,57.2,77694.47,35.8,0.0128,1e-05,1.79019]
[1776950549638,57.2,77714.71,35.8,0.01302,1e-05,1.81716]
[1776950554675,57.2,77716.16,35.8,0.01302,1e-05,1.81744]
[1776950559709,57.2,77709.42,35.8,0.01296,1e-05,1.80899]
[1776950564744,57.21,77706.16,35.8,0.01292,1e-05,1.80527]
[1776950569778,57.21,77713.16,35.8,0.01301,1e-05,1.8151]
[1776950574814,57.21,77713.98,35.8,0.01302,1e-05,1.81667]
[1776950579849,57.22,77714.11,35.8,0.01302,1e-05,1.81732]
[1776950584884,57.22,77713.1,35.8,0.01302,1e-05,1.81648]
[1776950589919,57.22,77714.15,35.8,0.01303,1e-05,1.81836]
[1776950593947,57.23,77700.54,35.8,0.01289,1e-05,1.80074]
[1776950598982,57.23,77697.36,35.8,0.01286,1e-05,1.79718]
[1776950604017,57.23,77696.91,35.8,0.01286,1e-05,1.79725]
[1776950609055,57.24,77695.22,35.8,0.01285,1e-05,1.79569]
[1776950614089,57.24,77695.51,35.8,0.01284,1e-05,1.79457]
[1776950619124,57.25,77708.87,35.8,0.01299,1e-05,1.81291]
[1776950624159,57.25,77714.89,35.8,0.01306,1e-05,1.82133]
[1776950629194,57.25,77717.86,35.8,0.01309,1e-05,1.82565]
[1776950634230,57.25,77730.33,35.8,0.01323,1e-05,1.84264]
[1776950639264,57.26,77731.67,35.8,0.01325,1e-05,1.84464]
[1776950644299,57.26,77724.6,35.8,0.01317,1e-05,1.83542]
[1776950649334,57.26,77724.71,35.8,0.01318,1e-05,1.83586]
[1776950654369,57.26,77727.43,35.8,0.01321,1e-05,1.83978]
[1776950659405,57.26,77719.64,35.8,0.01313,1e-05,1.82969]
[1776950664440,57.26,77719.18,35.8,0.01313,1e-05,1.82942]
[1776950669475,57.27,77720.05,35.8,0.01314,1e-05,1.83094]
[1776950672300,57.27,77719.91,35.8,0.01312,1e-05,1.82873]
[1776950677531,57.27,77722.41,35.8,0.01315,1e-05,1.83248]
[1776950682569,57.27,77720.04,35.8,0.01313,1e-05,1.82966]
[1776950687350,57.27,77713.54,35.8,0.01306,1e-05,1.82131]
[1776950690623,57.28,77698.56,35.8,0.0129,1e-05,1.80188]
[1776950695658,57.28,77709.06,35.8,0.01302,1e-05,1.81627]
[1776950695979,57.28,77709.06,35.8,0.01302,1e-05,1.81627]
[1776950696680,57.28,77709.06,35.8,0.01302,1e-05,1.81627]
[1776950699800,57.28,77723.61,35.8,0.01318,1e-05,1.83594]
[1776950702152,57.28,77703.16,35.8,0.01296,1e-05,1.8089]
[1776950702269,57.28,77703.16,35.8,0.01296,1e-05,1.8089]
[1776950702927,57.28,77706.01,35.8,0.01299,1e-05,1.81278]
[1776950704082,57.28,77709.48,35.8,0.01303,1e-05,1.81748]
[1776950709757,57.29,77714.02,35.8,0.01308,1e-05,1.82399]
[1776950714793,57.29,77715.14,35.8,0.0131,1e-05,1.82586]
[1776950719827,57.29,77715.27,35.8,0.0131,1e-05,1.82641]
[1776950724863,57.29,77714.98,35.8,0.0131,1e-05,1.8264]
[1776950729897,57.3,77716.16,35.8,0.01312,1e-05,1.82834]
[1776950733795,57.3,77717.83,35.8,0.01313,1e-05,1.82862]
[1776950734312,57.3,77717.83,35.8,0.01313,1e-05,1.82862]
[1776950739969,57.3,77719.96,35.8,0.01315,1e-05,1.83193]
[1776950745007,57.3,77717.01,35.8,0.01312,1e-05,1.82832]
[1776950750041,57.3,77718.89,35.8,0.01315,1e-05,1.83118]
[1776950755076,57.31,77719.98,35.8,0.01316,1e-05,1.83295]
[1776950759104,57.31,77705.41,35.8,0.013,1e-05,1.81384]
[1776950764139,57.31,77701.01,35.8,0.01296,1e-05,1.80853]
[1776950766153,57.31,77685.96,35.8,0.0128,1e-05,1.78895]
[1776950770180,57.32,77699.37,35.8,0.01295,1e-05,1.80712]
[1776950773202,57.32,77682.61,35.8,0.01277,1e-05,1.78545]
[1776950778236,57.32,77676.22,35.8,0.01271,1e-05,1.77783]
[1776950783272,57.33,77672.82,35.8,0.01268,1e-05,1.7742]
[1776950788307,57.33,77673.02,35.8,0.01269,1e-05,1.77541]
[1776950789435,57.33,77673.02,35.8,0.01269,1e-05,1.77541]
[1776950795469,57.34,77671.64,35.8,0.01267,1e-05,1.77245]
[1776950801398,57.35,77675.78,35.8,0.01272,1e-05,1.77891]
[1776950806433,57.35,77678.3,35.8,0.01276,1e-05,1.78295]
[1776950811468,57.36,77687.37,35.8,0.01286,1e-05,1.79548]
[1776950816503,57.36,77685.33,35.8,0.01284,1e-05,1.79341]
[1776950821538,57.36,77684.42,35.8,0.01284,1e-05,1.79284]
[1776950826574,57.37,77680.52,35.8,0.0128,1e-05,1.78839]
[1776950831609,57.37,77675.8,35.8,0.01276,1e-05,1.7829]
[1776950835637,57.38,77657.9,35.8,0.01257,1e-05,1.76026]
[1776950840673,57.38,77646.46,35.8,0.01246,1e-05,1.74651]
[1776950845708,57.39,77640.09,35.8,0.0124,1e-05,1.7394]
[1776950850744,57.4,77638.19,35.8,0.01239,1e-05,1.73806]
[1776950855779,57.4,77634.84,35.8,0.01235,1e-05,1.7328]
[1776950860814,57.41,77633.58,35.8,0.01235,1e-05,1.73232]
[1776950862038,57.41,77621.38,35.8,0.01223,1e-05,1.71705]
[1776950865200,57.42,77610.72,35.8,0.01213,1e-05,1.70437]
[1776950871633,57.43,77608.12,35.8,0.01211,1e-05,1.70273]
[1776950876931,57.44,77614.69,35.8,0.01219,1e-05,1.7126]
[1776950881237,57.44,77623.5,35.8,0.01229,1e-05,1.7245]
[1776950886929,57.45,77651.62,35.8,0.01259,1e-05,1.76172]
[1776950892036,57.46,77654.64,35.8,0.01263,1e-05,1.76664]
[1776950897074,57.46,77654.97,35.8,0.01264,1e-05,1.76791]
[1776950902109,57.47,77663.39,35.8,0.01274,1e-05,1.77961]
[1776950907144,57.47,77663.92,35.8,0.01275,1e-05,1.78103]
[1776950912179,57.48,77664.45,35.8,0.01274,1e-05,1.78031]
[1776950916025,57.48,77665.23,35.8,0.01276,1e-05,1.78176]
[1776950921243,57.49,77650.23,35.8,0.01261,1e-05,1.7633]
[1776950921968,57.49,77650.23,35.8,0.01261,1e-05,1.7633]
[1776950927285,57.49,77636.01,35.8,0.01247,1e-05,1.74616]
[1776950932789,57.5,77632.72,35.8,0.01244,1e-05,1.74276]
[1776950938362,57.51,77625.58,35.8,0.01238,1e-05,1.73511]
[1776950943397,57.51,77631.37,35.8,0.01245,1e-05,1.74357]
[1776950948432,57.52,77635.42,35.8,0.0125,1e-05,1.74974]
[1776950953467,57.53,77627.97,35.8,0.01243,1e-05,1.74115]
[1776950958502,57.53,77625.05,35.8,0.01241,1e-05,1.73861]
[1776950964544,57.54,77622.67,35.8,0.01239,1e-05,1.73679]
[1776950969578,57.55,77628.61,35.8,0.01246,1e-05,1.74533]
[1776950974614,57.55,77625.93,35.8,0.01243,1e-05,1.74075]
[1776950979649,57.56,77626.68,35.8,0.01244,1e-05,1.74264]
[1776950985030,57.57,77627.31,35.8,0.01246,1e-05,1.74437]
[1776950990728,57.57,77624.74,35.8,0.01244,1e-05,1.74216]
[1776950995763,57.58,77624.69,35.8,0.01245,1e-05,1.74299]
[1776951000829,57.58,77624.78,35.8,0.01245,1e-05,1.74381]
[1776951001586,57.58,77616.44,35.8,0.01237,1e-05,1.73317]
[1776951002834,57.59,77651.28,35.8,0.01273,1e-05,1.77813]
[1776951004334,57.59,77639.93,35.8,0.01261,1e-05,1.76344]
[1776951005035,57.59,77618.33,35.8,0.01239,1e-05,1.73607]
[1776951005370,57.59,77618.33,35.8,0.01239,1e-05,1.73607]
[1776951006531,57.59,77618.65,35.8,0.01239,1e-05,1.73667]
[1776951008485,57.59,77601.1,35.8,0.01222,1e-05,1.71483]
[1776951011905,57.6,77617.79,35.8,0.0124,1e-05,1.73686]
[1776951014926,57.6,77603.68,35.8,0.01226,1e-05,1.71956]
[1776951016408,57.6,77601.93,35.8,0.01224,1e-05,1.71757]
[1776951021975,57.61,77600.91,35.8,0.01224,1e-05,1.71772]
[1776951027010,57.62,77610.07,35.8,0.01234,1e-05,1.73042]
[1776951030034,57.62,77623.54,35.8,0.01249,1e-05,1.74817]
[1776951034319,57.63,77632.43,35.8,0.01257,1e-05,1.75813]
[1776951034417,57.63,77632.43,35.8,0.01257,1e-05,1.75813]
[1776951040121,57.63,77633.04,35.8,0.01259,1e-05,1.75982]
[1776951045156,57.64,77621.74,35.8,0.01247,1e-05,1.74611]
[1776951050199,57.64,77631.02,35.8,0.01258,1e-05,1.75882]
[1776951055234,57.65,77626.19,35.8,0.01253,1e-05,1.75338]
[1776951057248,57.65,77648.11,35.8,0.01277,1e-05,1.78198]
[1776951062300,57.65,77655.86,35.8,0.01285,1e-05,1.79259]
[1776951067347,57.66,77655.71,35.8,0.01285,1e-05,1.79275]
[1776951070364,57.66,77638.77,35.8,0.01268,1e-05,1.77104]
[1776951075399,57.66,77643.41,35.8,0.01273,1e-05,1.77769]
[1776951079433,57.66,77664.84,35.8,0.01296,1e-05,1.80615]
[1776951081652,57.66,77670.7,35.8,0.01303,1e-05,1.81393]
[1776951082447,57.67,77676.08,35.8,0.01309,1e-05,1.82113]
[1776951082450,57.67,77695.16,35.8,0.01329,1e-05,1.84649]
[1776951087545,57.67,77689.7,35.8,0.01323,1e-05,1.8392]
[1776951093527,57.67,77692.84,35.8,0.01325,1e-05,1.84136]
[1776951098562,57.67,77695.78,35.8,0.01329,1e-05,1.84539]
[1776951099569,57.67,77675.23,35.8,0.01306,1e-05,1.81811]
[1776951104604,57.67,77675.94,35.8,0.01307,1e-05,1.81934]
[1776951108639,57.67,77659.01,35.8,0.01289,1e-05,1.79736]
[1776951113674,57.67,77664.12,35.8,0.01295,1e-05,1.8045]
[1776951118709,57.68,77659.81,35.8,0.01291,1e-05,1.79929]
[1776951122981,57.68,77641.18,35.8,0.01272,1e-05,1.77552]
[1776951128781,57.69,77636.35,35.8,0.01267,1e-05,1.77017]
[1776951133816,57.69,77640.87,35.8,0.01273,1e-05,1.77677]
[1776951136836,57.69,77659.81,35.8,0.01293,1e-05,1.80183]
[1776951138851,57.69,77679.84,35.8,0.01315,1e-05,1.8284]
[1776951142882,57.69,77656.28,35.8,0.0129,1e-05,1.79762]
[1776951145903,57.7,77637.81,35.8,0.0127,1e-05,1.77393]
[1776951148014,57.7,77623.03,35.8,0.01255,1e-05,1.7552]
[1776951151200,57.7,77610.48,35.8,0.01243,1e-05,1.73952]
[1776951151219,57.7,77610.48,35.8,0.01243,1e-05,1.73952]
[1776951156981,57.71,77607.52,35.8,0.01239,1e-05,1.73522]
[1776951162018,57.72,77625.18,35.8,0.01258,1e-05,1.75879]
[1776951166046,57.72,77649.67,35.8,0.01285,1e-05,1.7911]
[1776951171087,57.73,77661.62,35.8,0.01298,1e-05,1.80725]
[1776951173102,57.73,77675.77,35.8,0.01313,1e-05,1.82605]
[1776951174110,57.73,77691.92,35.8,0.01331,1e-05,1.84758]
[1776951179148,57.73,77694.97,35.8,0.01334,1e-05,1.85168]
[1776951183184,57.73,77677.42,35.8,0.01315,1e-05,1.82834]
[1776951185191,57.73,77660.97,35.8,0.01298,1e-05,1.80677]
[1776951189219,57.73,77646.49,35.8,0.01282,1e-05,1.78823]
[1776951194254,57.73,77654.97,35.8,0.01292,1e-05,1.79986]
[1776951199289,57.74,77661.23,35.8,0.01299,1e-05,1.80853]
[1776951204325,57.74,77669.81,35.8,0.01309,1e-05,1.82023]
[1776951205332,57.74,77649.87,35.8,0.01287,1e-05,1.79412]
[1776951208353,57.74,77635.73,35.8,0.01273,1e-05,1.7761]
[1776951210368,57.74,77619.81,35.8,0.01256,1e-05,1.75587]
[1776951213747,57.75,77618.26,35.8,0.01253,1e-05,1.75212]
[1776951218425,57.75,77600.44,35.8,0.01236,1e-05,1.73056]
[1776951223462,57.76,77593.15,35.8,0.01229,1e-05,1.72245]
[1776951227908,57.76,77597.84,35.8,0.01235,1e-05,1.72903]
[1776951227994,57.76,77597.84,35.8,0.01235,1e-05,1.72903]
[1776951230379,57.77,77590.36,35.8,0.01228,1e-05,1.7202]
[1776951231781,57.77,77589.13,35.8,0.01226,1e-05,1.71887]
[1776951233151,57.77,77612.64,35.8,0.01251,1e-05,1.74917]
[1776951233426,57.77,77612.64,35.8,0.01251,1e-05,1.74917]
[1776951233538,57.77,77643.66,35.8,0.01284,1e-05,1.78937]
[1776951236026,57.77,77646.68,35.8,0.01287,1e-05,1.79341]
[1776951236128,57.77,77646.68,35.8,0.01287,1e-05,1.79341]
[1776951239139,57.78,77640.52,35.8,0.01281,1e-05,1.78573]
[1776951240425,57.78,77636.54,35.8,0.01277,1e-05,1.7808]
[1776951240437,57.78,77636.54,35.8,0.01277,1e-05,1.7808]
[1776951245294,57.78,77634.8,35.8,0.01275,1e-05,1.77894]
[1776951251285,57.79,77618.34,35.8,0.01259,1e-05,1.75872]
[1776951260729,57.8,77604.71,35.8,0.01246,1e-05,1.74323]
[1776951265763,57.81,77610.89,35.8,0.01253,1e-05,1.75205]
[1776951271439,57.81,77609.26,35.8,0.01252,1e-05,1.75065]
[1776951271598,57.81,77603.89,35.8,0.01247,1e-05,1.74397]
[1776951272321,57.81,77603.89,35.8,0.01247,1e-05,1.74397]
[1776951271807,57.81,77584.77,35.8,0.01226,1e-05,1.71765]
[1776951273714,57.81,77582.79,35.8,0.01224,1e-05,1.71555]
[1776951273975,57.81,77582.79,35.8,0.01224,1e-05,1.71555]
[1776951274583,57.82,77587.73,35.8,0.01229,1e-05,1.72201]
[1776951276330,57.82,77595.6,35.8,0.01238,1e-05,1.73219]
[1776951282242,57.82,77601.4,35.8,0.01245,1e-05,1.74073]
[1776951283894,57.83,77629.23,35.8,0.01274,1e-05,1.77694]
[1776951288929,57.83,77627.63,35.8,0.01273,1e-05,1.77551]
[1776951293964,57.84,77628.4,35.8,0.01274,1e-05,1.77714]
[1776951296984,57.84,77643.14,35.8,0.0129,1e-05,1.79665]
[1776951302021,57.84,77636.6,35.8,0.01284,1e-05,1.78862]
[1776951303784,57.84,77636.95,35.8,0.01284,1e-05,1.78918]
[1776951305043,57.84,77661.2,35.8,0.0131,1e-05,1.82113]
[1776951307422,57.84,77651.0,35.8,0.01299,1e-05,1.80778]
[1776951309511,57.85,77647.56,35.8,0.01296,1e-05,1.8035]
[1776951312109,57.85,77673.69,35.8,0.01324,1e-05,1.83818]
[1776951313576,57.85,77671.17,35.8,0.01321,1e-05,1.83486]
[1776951314802,57.85,77667.76,35.8,0.01318,1e-05,1.83037]
[1776951316706,57.85,77675.76,35.8,0.01326,1e-05,1.84106]
[1776951322183,57.85,77660.31,35.8,0.0131,1e-05,1.82069]
[1776951327217,57.85,77666.49,35.8,0.01317,1e-05,1.82913]
[1776951332253,57.85,77674.23,35.8,0.01324,1e-05,1.83749]
[1776951337288,57.85,77671.11,35.8,0.0132,1e-05,1.83352]
[1776951341858,57.85,77678.21,35.8,0.01328,1e-05,1.84309]
[1776951342092,57.85,77678.21,35.8,0.01328,1e-05,1.84309]
[1776951342391,57.85,77678.21,35.8,0.01328,1e-05,1.84309]
[1776951342473,57.85,77663.23,35.8,0.01312,1e-05,1.82326]
[1776951345280,57.85,77650.34,35.8,0.01298,1e-05,1.80638]
[1776951346748,57.86,77647.91,35.8,0.01296,1e-05,1.80336]
[1776951350853,57.86,77649.21,35.8,0.01298,1e-05,1.8054]
[1776951351095,57.86,77649.21,35.8,0.01298,1e-05,1.8054]
[1776951353402,57.86,77671.22,35.8,0.01321,1e-05,1.83467]
[1776951356960,57.86,77672.29,35.8,0.01323,1e-05,1.83628]
[1776951366495,57.86,77654.46,35.8,0.01304,1e-05,1.81327]
[1776951371528,57.87,77663.05,35.8,0.01313,1e-05,1.82488]
[1776951376564,57.87,77652.03,35.8,0.01302,1e-05,1.81069]
[1776951381599,57.87,77662.21,35.8,0.01313,1e-05,1.82446]
[1776951383617,57.87,77677.63,35.8,0.0133,1e-05,1.845]
[1776951388653,57.87,77687.9,35.8,0.01341,1e-05,1.85877]
[1776951393689,57.87,77691.31,35.8,0.01343,1e-05,1.86113]
[1776951398723,57.87,77688.65,35.8,0.0134,1e-05,1.85751]
[1776951401744,57.87,77705.07,35.8,0.01359,1e-05,1.87955]
[1776951403831,57.87,77719.38,35.8,0.01374,1e-05,1.89887]
[1776951407000,57.87,77704.71,35.8,0.01358,1e-05,1.87881]
[1776951411815,57.87,77679.35,35.8,0.0133,1e-05,1.84464]
[1776951416853,57.87,77674.01,35.8,0.01324,1e-05,1.83772]
[1776951421888,57.87,77665.23,35.8,0.01315,1e-05,1.8262]
[1776951424437,57.87,77666.78,35.8,0.01317,1e-05,1.82829]
[1776951424484,57.87,77666.78,35.8,0.01317,1e-05,1.82829]
[1776951424760,57.87,77665.25,35.8,0.01315,1e-05,1.82632]
[1776951425681,57.87,77665.25,35.8,0.01315,1e-05,1.82632]
[1776951425051,57.87,77646.39,35.8,0.01295,1e-05,1.80157]
[1776951426053,57.87,77646.39,35.8,0.01295,1e-05,1.80157]
[1776951426095,57.87,77632.79,35.8,0.0128,1e-05,1.78391]
[1776951427020,57.87,77632.79,35.8,0.0128,1e-05,1.78391]
[1776951431841,57.87,77632.99,35.8,0.01281,1e-05,1.78482]
[1776951433691,57.88,77632.17,35.8,0.0128,1e-05,1.78389]
[1776951434040,57.88,77631.44,35.8,0.0128,1e-05,1.78306]
[1776951436006,57.88,77661.48,35.8,0.01312,1e-05,1.82268]
[1776951437782,57.88,77658.16,35.8,0.01308,1e-05,1.81837]
[1776951439394,57.88,77653.04,35.8,0.01303,1e-05,1.81169]
[1776951443053,57.88,77626.53,35.8,0.01275,1e-05,1.77756]
[1776951446076,57.88,77603.06,35.8,0.01251,1e-05,1.74778]
[1776951451111,57.89,77603.2,35.8,0.0125,1e-05,1.74675]
[1776951451812,57.89,77603.2,35.8,0.0125,1e-05,1.74675]
[1776951457153,57.9,77614.82,35.8,0.01263,1e-05,1.7627]
[1776951460174,57.9,77593.7,35.8,0.01242,1e-05,1.73621]
[1776951461247,57.9,77593.7,35.8,0.01242,1e-05,1.73621]
[1776951467167,57.91,77581.33,35.8,0.0123,1e-05,1.7221]
[1776951476285,57.92,77594.06,35.8,0.01245,1e-05,1.74035]
[1776951481323,57.93,77597.57,35.8,0.0125,1e-05,1.74578]
[1776951486358,57.94,77608.64,35.8,0.01262,1e-05,1.76077]
[1776951490386,57.94,77594.24,35.8,0.01247,1e-05,1.74296]
[1776951495421,57.95,77593.45,35.8,0.01247,1e-05,1.74288]
[1776951500456,57.95,77593.14,35.8,0.01248,1e-05,1.74339]
[1776951504486,57.96,77611.72,35.8,0.01268,1e-05,1.76784]
[1776951507507,57.96,77626.71,35.8,0.01284,1e-05,1.78754]
[1776951512542,57.96,77612.29,35.8,0.01268,1e-05,1.76734]
[1776951517578,57.97,77603.54,35.8,0.01259,1e-05,1.75682]
[1776951522614,57.97,77607.07,35.8,0.01263,1e-05,1.76206]
[1776951527650,57.97,77623.38,35.8,0.01281,1e-05,1.78372]
[1776951530670,57.98,77639.72,35.8,0.01298,1e-05,1.80524]
[1776951533691,57.98,77666.44,35.8,0.01327,1e-05,1.84057]
[1776951535705,57.98,77683.86,35.8,0.01346,1e-05,1.86379]
[1776951538462,57.98,77680.66,35.8,0.01343,1e-05,1.85941]
[1776951543761,57.98,77676.12,35.8,0.01338,1e-05,1.85316]
[1776951548796,57.97,77668.02,35.8,0.01329,1e-05,1.84222]
[1776951551817,57.97,77649.43,35.8,0.01309,1e-05,1.81767]
[1776951552824,57.97,77635.98,35.8,0.01294,1e-05,1.80009]
[1776951555508,57.97,77630.9,35.8,0.01289,1e-05,1.79354]
[1776951564910,57.98,77616.57,35.8,0.01275,1e-05,1.7759]
[1776951569214,57.98,77621.57,35.8,0.0128,1e-05,1.78266]
[1776951570845,57.98,77616.5,35.8,0.01275,1e-05,1.7762]
[1776951576755,57.99,77608.63,35.8,0.01266,1e-05,1.76467]
[1776951585052,58.0,77609.98,35.8,0.01268,1e-05,1.76762]
[1776951587066,58.0,77631.29,35.8,0.01291,1e-05,1.7954]
[1776951592101,58.0,77632.12,35.8,0.01292,1e-05,1.79684]
[1776951597154,58.0,77626.73,35.8,0.01286,1e-05,1.79016]
[1776951598262,58.0,77626.73,35.8,0.01286,1e-05,1.79016]
[1776951599836,58.0,77623.29,35.8,0.01283,1e-05,1.78577]
[1776951601510,58.0,77609.31,35.8,0.01268,1e-05,1.76788]
[1776951604147,58.01,77590.93,35.8,0.01249,1e-05,1.7447]
[1776951604784,58.01,77590.93,35.8,0.01249,1e-05,1.7447]
[1776951604847,58.01,77569.32,35.8,0.01228,1e-05,1.71767]
[1776951605368,58.01,77569.32,35.8,0.01228,1e-05,1.71767]
[1776951606513,58.01,77568.08,35.8,0.01226,1e-05,1.71611]
[1776951608441,58.01,77585.19,35.8,0.01244,1e-05,1.73811]
[1776951608708,58.01,77585.19,35.8,0.01244,1e-05,1.73811]
[1776951610944,58.01,77605.74,35.8,0.01266,1e-05,1.76484]
[1776951611375,58.01,77605.74,35.8,0.01266,1e-05,1.76484]
[1776951612732,58.01,77609.15,35.8,0.0127,1e-05,1.76947]
[1776951613745,58.02,77616.79,35.8,0.01278,1e-05,1.77944]
[1776951617588,58.02,77619.91,35.8,0.01281,1e-05,1.78374]
[1776951620052,58.02,77625.79,35.8,0.01288,1e-05,1.79161]
[1776951623341,58.02,77597.76,35.8,0.01259,1e-05,1.75581]
[1776951624590,58.02,77597.76,35.8,0.01259,1e-05,1.75581]
[1776951626257,58.02,77595.73,35.8,0.01257,1e-05,1.75345]
[1776951629973,58.03,77595.29,35.8,0.01257,1e-05,1.75345]
[1776951632275,58.03,77591.66,35.8,0.01252,1e-05,1.74713]
[1776951637443,58.03,77606.95,35.8,0.01268,1e-05,1.76757]
[1776951639413,58.04,77606.83,35.8,0.01268,1e-05,1.76753]
[1776951639670,58.04,77606.83,35.8,0.01268,1e-05,1.76753]
[1776951642405,58.04,77612.98,35.8,0.01275,1e-05,1.77578]
[1776951642910,58.04,77612.98,35.8,0.01275,1e-05,1.77578]
[1776951642935,58.04,77611.18,35.8,0.01273,1e-05,1.77356]
[1776951648520,58.04,77615.2,35.8,0.01278,1e-05,1.77934]
[1776951652548,58.04,77629.26,35.8,0.01293,1e-05,1.7979]
[1776951657584,58.05,77623.12,35.8,0.01287,1e-05,1.79018]
[1776951660605,58.05,77641.4,35.8,0.01306,1e-05,1.81421]
[1776951663626,58.05,77659.53,35.8,0.01326,1e-05,1.83822]
[1776951668662,58.05,77651.59,35.8,0.01318,1e-05,1.82769]
[1776951670676,58.05,77635.42,35.8,0.013,1e-05,1.8065]
[1776951673820,58.05,77621.53,35.8,0.01286,1e-05,1.78858]
[1776951679739,58.05,77605.63,35.8,0.01269,1e-05,1.76861]
[1776951684774,58.06,77600.57,35.8,0.01264,1e-05,1.76264]
[1776951689809,58.06,77605.12,35.8,0.0127,1e-05,1.76906]
[1776951694843,58.06,77605.55,35.8,0.01269,1e-05,1.76805]
[1776951699879,58.07,77605.01,35.8,0.01269,1e-05,1.76789]
[1776951704914,58.07,77599.88,35.8,0.01264,1e-05,1.76195]
[1776951709949,58.07,77611.61,35.8,0.01277,1e-05,1.77756]
[1776951714984,58.08,77628.01,35.8,0.01295,1e-05,1.79922]
[1776951720023,58.08,77629.22,35.8,0.01296,1e-05,1.80107]
[1776951725083,58.08,77631.97,35.8,0.01299,1e-05,1.8049]
[1776951730119,58.08,77623.62,35.8,0.01291,1e-05,1.79426]
[1776951735154,58.08,77611.74,35.8,0.01278,1e-05,1.77927]
[1776951740189,58.09,77616.04,35.8,0.01283,1e-05,1.78525]
[1776951745224,58.09,77628.28,35.8,0.01296,1e-05,1.80151]
[1776951747238,58.09,77613.04,35.8,0.0128,1e-05,1.78183]
[1776951749252,58.09,77598.14,35.8,0.01265,1e-05,1.76283]
[1776951750112,58.09,77598.14,35.8,0.01265,1e-05,1.76283]
[1776951752273,58.09,77581.5,35.8,0.01246,1e-05,1.73988]
[1776951756215,58.1,77578.06,35.8,0.01243,1e-05,1.73598]
[1776951761336,58.1,77576.51,35.8,0.01243,1e-05,1.73501]
[1776951766370,58.11,77588.25,35.8,0.01255,1e-05,1.75072]
[1776951771406,58.11,77576.79,35.8,0.01244,1e-05,1.73687]
[1776951776445,58.12,77568.27,35.8,0.01236,1e-05,1.72698]
[1776951781480,58.12,77568.89,35.8,0.01237,1e-05,1.72871]
[1776951787065,58.13,77575.8,35.8,0.01245,1e-05,1.73819]
[1776951796607,58.14,77571.08,35.8,0.01242,1e-05,1.73432]
[1776951801642,58.15,77580.83,35.8,0.01253,1e-05,1.74751]
[1776951806677,58.15,77582.57,35.8,0.01255,1e-05,1.75049]
[1776951811711,58.16,77581.85,35.8,0.01254,1e-05,1.74822]
[1776951816748,58.16,77573.28,35.8,0.01245,1e-05,1.73814]
[1776951821784,58.17,77571.59,35.8,0.01244,1e-05,1.73686]
[1776951826819,58.17,77559.49,35.8,0.01233,1e-05,1.72247]
[1776951831854,58.18,77570.94,35.8,0.01245,1e-05,1.73789]
[1776951836890,58.19,77569.55,35.8,0.01245,1e-05,1.73696]
[1776951841925,58.19,77562.77,35.8,0.01238,1e-05,1.7293]
[1776951846960,58.2,77565.51,35.8,0.01242,1e-05,1.73365]
[1776951851995,58.2,77569.19,35.8,0.01246,1e-05,1.73913]
[1776951857030,58.21,77564.86,35.8,0.01243,1e-05,1.7345]
[1776951862115,58.21,77562.88,35.8,0.01241,1e-05,1.73268]
[1776951868107,58.22,77564.23,35.8,0.01244,1e-05,1.7356]
[1776951873142,58.23,77563.67,35.8,0.01242,1e-05,1.73365]
[1776951878177,58.23,77557.11,35.8,0.01236,1e-05,1.72628]
[1776951883212,58.24,77571.88,35.8,0.01252,1e-05,1.74584]
[1776951888247,58.24,77570.53,35.8,0.01251,1e-05,1.74488]
[1776951893282,58.25,77569.78,35.8,0.01251,1e-05,1.74469]
[1776951898317,58.25,77568.62,35.8,0.01251,1e-05,1.74399]
[1776951901338,58.26,77551.37,35.8,0.01233,1e-05,1.72269]
[1776951906373,58.26,77549.81,35.8,0.01233,1e-05,1.7217]
[1776951910411,58.27,77532.08,35.8,0.01215,1e-05,1.70031]
[1776951915445,58.28,77538.85,35.8,0.01223,1e-05,1.70986]
[1776951920481,58.28,77548.24,35.8,0.01233,1e-05,1.72259]
[1776951925515,58.29,77544.91,35.8,0.01231,1e-05,1.71931]
[1776951930554,58.29,77535.92,35.8,0.01222,1e-05,1.70896]
[1776951935589,58.3,77542.92,35.8,0.01229,1e-05,1.71667]
[1776951940625,58.31,77534.41,35.8,0.01221,1e-05,1.70702]
[1776951945661,58.31,77522.11,35.8,0.0121,1e-05,1.6928]
[1776951950695,58.32,77527.71,35.8,0.01216,1e-05,1.70103]
[1776951955730,58.33,77530.19,35.8,0.0122,1e-05,1.70514]
[1776951957744,58.33,77543.97,35.8,0.01234,1e-05,1.72276]
[1776951960765,58.33,77562.02,35.8,0.01253,1e-05,1.74584]
[1776951962779,58.34,77576.88,35.8,0.01268,1e-05,1.76503]
[1776951967815,58.34,77577.04,35.8,0.01269,1e-05,1.76587]
[1776951970855,58.34,77593.77,35.8,0.01287,1e-05,1.78756]
[1776951972869,58.34,77607.49,35.8,0.01301,1e-05,1.80549]
[1776951975890,58.34,77589.92,35.8,0.01283,1e-05,1.78284]
[1776951980925,58.35,77591.28,35.8,0.01285,1e-05,1.785]
[1776951985960,58.35,77599.82,35.8,0.01294,1e-05,1.79635]
[1776951990995,58.35,77605.9,35.8,0.01301,1e-05,1.80448]
[1776951994525,58.35,77617.18,35.8,0.01311,1e-05,1.81715]
[1776951994869,58.35,77617.18,35.8,0.01311,1e-05,1.81715]
[1776951994982,58.35,77617.18,35.8,0.01311,1e-05,1.81715]
[1776951995023,58.35,77632.23,35.8,0.01327,1e-05,1.83692]
[1776951996214,58.35,77632.23,35.8,0.01327,1e-05,1.83692]
[1776951998320,58.35,77640.58,35.8,0.01336,1e-05,1.84766]
[1776952000062,58.34,77655.35,35.8,0.01352,1e-05,1.86666]
[1776952001298,58.34,77655.35,35.8,0.01352,1e-05,1.86666]
[1776952001069,58.34,77671.53,35.8,0.0137,1e-05,1.88829]
[1776952002788,58.34,77669.24,35.8,0.01367,1e-05,1.8851]
[1776952007111,58.34,77684.54,35.8,0.01384,1e-05,1.90527]
[1776952012146,58.32,77687.73,35.8,0.01385,1e-05,1.90635]
[1776952017181,58.31,77690.5,35.8,0.01386,1e-05,1.90819]
[1776952018981,58.31,77685.53,35.8,0.0138,1e-05,1.9013]
[1776952022776,58.3,77674.48,35.8,0.01368,1e-05,1.88598]
[1776952023578,58.3,77679.06,35.8,0.01373,1e-05,1.89207]
[1776952027256,58.3,77652.52,35.8,0.01343,1e-05,1.8562]
[1776952031284,58.3,77637.69,35.8,0.01327,1e-05,1.83642]
[1776952032291,58.3,77624.11,35.8,0.01312,1e-05,1.81856]
[1776952036322,58.3,77609.4,35.8,0.01297,1e-05,1.79955]
[1776952041357,58.3,77600.83,35.8,0.01288,1e-05,1.78882]
[1776952046392,58.31,77600.62,35.8,0.01288,1e-05,1.78896]
[1776952052435,58.31,77607.81,35.8,0.01294,1e-05,1.79655]
[1776952056224,58.31,77595.76,35.8,0.01282,1e-05,1.78111]
[1776952056758,58.31,77586.93,35.8,0.01273,1e-05,1.76997]
[1776952063014,58.32,77594.15,35.8,0.01281,1e-05,1.77984]
[1776952064612,58.32,77608.37,35.8,0.01296,1e-05,1.7984]
[1776952067695,58.32,77608.53,35.8,0.01296,1e-05,1.79878]
[1776952069895,58.32,77609.64,35.8,0.01298,1e-05,1.80034]
[1776952074170,58.32,77614.5,35.8,0.01303,1e-05,1.80685]
[1776952076101,58.32,77605.29,35.8,0.01293,1e-05,1.795]
[1776952080268,58.32,77605.68,35.8,0.01294,1e-05,1.79581]
[1776952083064,58.32,77616.74,35.8,0.01306,1e-05,1.81039]
[1776952086292,58.32,77623.55,35.8,0.01313,1e-05,1.81938]
[1776952091721,58.33,77604.64,35.8,0.01293,1e-05,1.79508]
[1776952093735,58.33,77620.4,35.8,0.0131,1e-05,1.81572]
[1776952094744,58.33,77636.87,35.8,0.01328,1e-05,1.8374]
[1776952096597,58.33,77647.69,35.8,0.0134,1e-05,1.85173]
[1776952100355,58.32,77666.01,35.8,0.01359,1e-05,1.8756]
[1776952104903,58.32,77665.21,35.8,0.01358,1e-05,1.87428]
[1776952110856,58.32,77659.88,35.8,0.01352,1e-05,1.86665]
[1776952116037,58.32,77653.02,35.8,0.01343,1e-05,1.85508]
[1776952121933,58.32,77648.07,35.8,0.01337,1e-05,1.84813]
[1776952126968,58.32,77643.81,35.8,0.01332,1e-05,1.84237]
[1776952132005,58.31,77658.39,35.8,0.01348,1e-05,1.8616]
[1776952137039,58.31,77658.89,35.8,0.01348,1e-05,1.86197]
[1776952142074,58.31,77644.95,35.8,0.01333,1e-05,1.8432]
[1776952146103,58.31,77662.74,35.8,0.01352,1e-05,1.86681]
[1776952151139,58.31,77638.59,35.8,0.01326,1e-05,1.83437]
[1776952156174,58.31,77637.83,35.8,0.01325,1e-05,1.83335]
[1776952161209,58.31,77622.22,35.8,0.01308,1e-05,1.81287]
[1776952166244,58.31,77611.87,35.8,0.01297,1e-05,1.79963]
[1776952169265,58.31,77595.14,35.8,0.0128,1e-05,1.77821]
[1776952174300,58.31,77593.16,35.8,0.01277,1e-05,1.77404]
[1776952179337,58.32,77604.2,35.8,0.01289,1e-05,1.78878]
[1776952182358,58.32,77624.78,35.8,0.01311,1e-05,1.81575]
[1776952187393,58.32,77625.67,35.8,0.01312,1e-05,1.81703]
[1776952192427,58.32,77636.54,35.8,0.01324,1e-05,1.83142]
[1776952197463,58.32,77637.44,35.8,0.01325,1e-05,1.83261]
[1776952202498,58.32,77629.86,35.8,0.01316,1e-05,1.82263]
[1776952203627,58.32,77629.76,35.8,0.01316,1e-05,1.82252]
[1776952208711,58.32,77614.78,35.8,0.013,1e-05,1.80308]
[1776952214590,58.32,77609.69,35.8,0.01295,1e-05,1.79681]
[1776952219625,58.33,77606.56,35.8,0.01292,1e-05,1.79305]
[1776952224660,58.33,77604.01,35.8,0.0129,1e-05,1.79012]
[1776952229695,58.33,77594.93,35.8,0.01281,1e-05,1.77885]
[1776952233723,58.33,77581.78,35.8,0.01266,1e-05,1.76028]
[1776952236898,58.33,77588.84,35.8,0.01273,1e-05,1.76956]
[1776952237952,58.34,77598.49,35.8,0.01284,1e-05,1.78216]
[1776952243039,58.34,77599.37,35.8,0.01285,1e-05,1.78364]
[1776952243334,58.34,77599.37,35.8,0.01285,1e-05,1.78364]
[1776952243421,58.34,77599.37,35.8,0.01285,1e-05,1.78364]
[1776952243529,58.34,77599.37,35.8,0.01285,1e-05,1.78364]
[1776952244283,58.34,77600.54,35.8,0.01286,1e-05,1.78524]
[1776952244384,58.34,77565.52,35.8,0.0125,1e-05,1.74048]
[1776952244899,58.34,77565.52,35.8,0.0125,1e-05,1.74048]
[1776952245138,58.34,77543.3,35.8,0.01227,1e-05,1.71277]
[1776952246457,58.34,77543.3,35.8,0.01227,1e-05,1.71277]
[1776952246514,58.35,77529.42,35.8,0.01215,1e-05,1.6975]
[1776952246766,58.35,77529.42,35.8,0.01215,1e-05,1.6975]
[1776952247829,58.36,77542.04,35.8,0.01228,1e-05,1.71344]
[1776952248402,58.36,77542.04,35.8,0.01228,1e-05,1.71344]
[1776952250499,58.36,77543.95,35.8,0.0123,1e-05,1.71621]
[1776952252157,58.36,77539.36,35.8,0.01226,1e-05,1.71087]
[1776952254113,58.36,77531.03,35.8,0.01217,1e-05,1.70091]
[1776952254206,58.36,77531.03,35.8,0.01217,1e-05,1.70091]
[1776952255382,58.36,77525.39,35.8,0.01212,1e-05,1.69413]
[1776952255426,58.37,77512.02,35.8,0.01199,1e-05,1.67787]
[1776952257216,58.37,77502.12,35.8,0.01189,1e-05,1.66574]
[1776952257313,58.37,77517.67,35.8,0.01205,1e-05,1.68509]
[1776952259691,58.37,77529.05,35.8,0.01217,1e-05,1.69992]
[1776952263353,58.38,77539.22,35.8,0.01227,1e-05,1.71302]
[1776952269002,58.42,77533.0,35.8,0.01227,1e-05,1.71245]
[1776952274037,58.43,77545.75,35.8,0.01241,1e-05,1.72938]
[1776952277058,58.43,77559.24,35.8,0.01255,1e-05,1.7469]
[1776952282093,58.44,77562.72,35.8,0.01259,1e-05,1.75196]
[1776952287128,58.44,77562.09,35.8,0.01259,1e-05,1.75179]
[1776952292163,58.45,77562.99,35.8,0.01259,1e-05,1.75145]
[1776952297198,58.45,77569.51,35.8,0.01266,1e-05,1.76027]
[1776952302238,58.45,77581.32,35.8,0.01279,1e-05,1.77592]
[1776952307273,58.46,77585.05,35.8,0.01283,1e-05,1.7811]
[1776952312308,58.46,77580.23,35.8,0.01278,1e-05,1.77519]
[1776952317344,58.46,77581.36,35.8,0.0128,1e-05,1.77704]
[1776952318351,58.46,77564.08,35.8,0.01262,1e-05,1.75504]
[1776952323386,58.46,77567.02,35.8,0.01265,1e-05,1.75937]
[1776952328421,58.47,77565.06,35.8,0.01264,1e-05,1.75742]
[1776952333456,58.47,77549.62,35.8,0.01248,1e-05,1.73839]
[1776952338491,58.48,77555.67,35.8,0.01255,1e-05,1.74672]
[1776952343584,58.48,77547.21,35.8,0.01247,1e-05,1.73665]
[1776952348619,58.48,77556.28,35.8,0.01257,1e-05,1.7488]
[1776952350634,58.49,77571.4,35.8,0.01273,1e-05,1.76831]
[1776952354665,58.49,77551.75,35.8,0.01251,1e-05,1.7416]
[1776952356768,58.49,77548.27,35.8,0.01248,1e-05,1.73745]
[1776952357270,58.49,77548.27,35.8,0.01248,1e-05,1.73745]
[1776952364617,58.5,77549.68,35.8,0.0125,1e-05,1.7402]
[1776952369774,58.5,77546.85,35.8,0.01248,1e-05,1.73748]
[1776952374809,58.51,77544.26,35.8,0.01246,1e-05,1.73506]
[1776952378837,58.51,77526.37,35.8,0.01228,1e-05,1.71311]
[1776952381133,58.51,77509.98,35.8,0.01212,1e-05,1.69331]
[1776952383874,58.52,77492.92,35.8,0.01196,1e-05,1.67304]
[1776952388282,58.52,77492.24,35.8,0.01196,1e-05,1.67295]
[1776952394954,58.54,77478.98,35.8,0.01184,1e-05,1.65889]
[1776952397041,58.54,77478.47,35.8,0.01184,1e-05,1.65853]
[1776952400889,58.55,77481.11,35.8,0.01187,1e-05,1.66281]
[1776952403546,58.55,77488.0,35.8,0.01195,1e-05,1.67172]
[1776952409053,58.56,77462.99,35.8,0.01172,1e-05,1.64321]
[1776952414088,58.57,77457.42,35.8,0.01166,1e-05,1.63597]
[1776952419123,58.58,77454.41,35.8,0.01164,1e-05,1.63384]
[1776952424158,58.59,77464.58,35.8,0.01175,1e-05,1.64755]
[1776952429194,58.6,77468.31,35.8,0.0118,1e-05,1.65342]
[1776952434230,58.61,77463.22,35.8,0.01176,1e-05,1.64861]
[1776952439265,58.62,77477.19,35.8,0.01191,1e-05,1.66693]
[1776952444307,58.63,77470.55,35.8,0.01186,1e-05,1.66006]
[1776952449342,58.64,77463.21,35.8,0.0118,1e-05,1.65247]
[1776952454377,58.65,77462.61,35.8,0.0118,1e-05,1.65312]
[1776952459413,58.66,77463.84,35.8,0.01182,1e-05,1.65595]
[1776952464447,58.67,77473.97,35.8,0.01193,1e-05,1.66953]
[1776952469483,58.67,77459.26,35.8,0.0118,1e-05,1.6529]
[1776952473896,58.68,77455.56,35.8,0.01176,1e-05,1.64749]
[1776952474524,58.68,77439.06,35.8,0.0116,1e-05,1.62796]
[1776952477978,58.69,77434.09,35.8,0.01156,1e-05,1.62298]
[1776952479797,58.69,77433.81,35.8,0.01156,1e-05,1.62297]
[1776952481092,58.7,77436.82,35.8,0.0116,1e-05,1.6272]
[1776952483191,58.7,77436.45,35.8,0.0116,1e-05,1.62738]
[1776952487258,58.71,77432.12,35.8,0.01157,1e-05,1.62346]
[1776952490584,58.72,77431.22,35.8,0.01156,1e-05,1.62333]
[1776952491115,58.72,77423.72,35.8,0.0115,1e-05,1.61474]
[1776952491732,58.72,77423.72,35.8,0.0115,1e-05,1.61474]
[1776952492744,58.72,77430.38,35.8,0.01156,1e-05,1.62298]
[1776952492753,58.72,77445.39,35.8,0.01171,1e-05,1.64125]
[1776952496537,58.73,77449.59,35.8,0.01176,1e-05,1.64714]
[1776952496610,58.73,77449.59,35.8,0.01176,1e-05,1.64714]
[1776952499798,58.73,77448.95,35.8,0.01176,1e-05,1.64719]
[1776952505743,58.75,77444.09,35.8,0.01173,1e-05,1.6433]
[1776952510779,58.76,77448.56,35.8,0.01178,1e-05,1.65006]
[1776952511445,58.76,77448.56,35.8,0.01178,1e-05,1.65006]
[1776952516823,58.77,77447.13,35.8,0.01178,1e-05,1.64995]
[1776952521859,58.78,77440.49,35.8,0.01173,1e-05,1.64335]
[1776952526896,58.79,77444.62,35.8,0.01178,1e-05,1.6497]
[1776952531932,58.8,77441.65,35.8,0.01175,1e-05,1.64545]
[1776952536966,58.8,77446.52,35.8,0.01181,1e-05,1.65265]
[1776952542001,58.81,77446.76,35.8,0.01182,1e-05,1.65449]
[1776952547036,58.82,77446.14,35.8,0.01182,1e-05,1.65502]
[1776952552071,58.83,77439.37,35.8,0.01177,1e-05,1.6481]
[1776952557106,58.84,77443.46,35.8,0.01182,1e-05,1.65432]
[1776952562140,58.85,77450.61,35.8,0.0119,1e-05,1.66428]
[1776952567176,58.86,77458.12,35.8,0.01198,1e-05,1.67459]
[1776952572211,58.87,77457.93,35.8,0.01199,1e-05,1.67547]
[1776952577246,58.87,77472.02,35.8,0.01214,1e-05,1.69377]
[1776952582281,58.88,77472.11,35.8,0.01215,1e-05,1.69483]
[1776952586767,58.88,77477.23,35.8,0.0122,1e-05,1.70168]
[1776952586921,58.88,77477.23,35.8,0.0122,1e-05,1.70168]
[1776952587317,58.88,77498.66,35.8,0.01242,1e-05,1.72862]
[1776952589489,58.89,77500.85,35.8,0.01245,1e-05,1.73149]
[1776952589943,58.89,77500.85,35.8,0.01245,1e-05,1.73149]
[1776952591345,58.89,77484.73,35.8,0.01227,1e-05,1.70973]
[1776952593144,58.89,77481.84,35.8,0.01224,1e-05,1.70631]
[1776952593335,58.89,77481.84,35.8,0.01224,1e-05,1.70631]
[1776952593911,58.89,77481.84,35.8,0.01224,1e-05,1.70631]
[1776952595925,58.89,77471.87,35.8,0.01215,1e-05,1.69436]
[1776952601415,58.9,77473.84,35.8,0.01218,1e-05,1.6981]
[1776952606450,58.91,77473.25,35.8,0.01218,1e-05,1.69831]
[1776952611485,58.91,77493.45,35.8,0.01239,1e-05,1.72418]
[1776952616520,58.92,77499.4,35.8,0.01246,1e-05,1.73223]
[1776952618534,58.92,77485.51,35.8,0.01232,1e-05,1.7152]
[1776952623570,58.92,77495.92,35.8,0.01243,1e-05,1.72892]
[1776952628605,58.93,77500.95,35.8,0.01249,1e-05,1.73581]
[1776952630619,58.93,77485.5,35.8,0.01233,1e-05,1.7168]
[1776952631927,58.93,77485.5,35.8,0.01233,1e-05,1.7168]
[1776952631983,58.93,77485.5,35.8,0.01233,1e-05,1.7168]
[1776952636663,58.93,77509.6,35.8,0.01258,1e-05,1.74779]
[1776952641698,58.94,77517.35,35.8,0.01267,1e-05,1.758]
[1776952646732,58.94,77512.13,35.8,0.01262,1e-05,1.75184]
[1776952651768,58.94,77521.64,35.8,0.0127,1e-05,1.76212]
[1776952656803,58.95,77523.19,35.8,0.01272,1e-05,1.76445]
[1776952661837,58.95,77526.77,35.8,0.01276,1e-05,1.76934]
[1776952666873,58.95,77526.24,35.8,0.01276,1e-05,1.76899]
[1776952670660,58.95,77530.01,35.8,0.0128,1e-05,1.774]
[1776952671240,58.95,77531.61,35.8,0.01282,1e-05,1.7761]
[1776952675936,58.96,77548.09,35.8,0.013,1e-05,1.79788]
[1776952678059,58.96,77556.96,35.8,0.01309,1e-05,1.80934]
[1776952678957,58.96,77560.41,35.8,0.01313,1e-05,1.81382]
[1776952683118,58.91,77554.52,35.8,0.01301,1e-05,1.79923]
[1776952689029,58.83,77555.24,35.8,0.01291,1e-05,1.78794]
[1776952692050,58.79,77569.31,35.8,0.01301,1e-05,1.80006]
[1776952697085,58.78,77568.07,35.8,0.01298,1e-05,1.79584]
[1776952702120,58.73,77569.51,35.8,0.01293,1e-05,1.79049]
[1776952706152,58.6,77589.78,35.8,0.01298,1e-05,1.79718]
[1776952709173,58.59,77573.57,35.8,0.0128,1e-05,1.77485]
[1776952714208,58.58,77569.19,35.8,0.01272,1e-05,1.7648]
[1776952719245,58.56,77564.81,35.8,0.01265,1e-05,1.75656]
[1776952723089,58.5,77549.82,35.8,0.01242,1e-05,1.72879]
[1776952723506,58.5,77535.44,35.8,0.01227,1e-05,1.71042]
[1776952728643,58.49,77522.5,35.8,0.01213,1e-05,1.69304]
[1776952733684,58.48,77521.53,35.8,0.01211,1e-05,1.69028]
[1776952734011,58.48,77521.53,35.8,0.01211,1e-05,1.69028]
[1776952739859,58.47,77522.94,35.8,0.01211,1e-05,1.69044]
[1776952741401,58.46,77553.99,35.8,0.01242,1e-05,1.72819]
[1776952743415,58.44,77568.3,35.8,0.01254,1e-05,1.74276]
[1776952748450,58.43,77562.16,35.8,0.01246,1e-05,1.73307]
[1776952753646,58.42,77554.55,35.8,0.01236,1e-05,1.72161]
[1776952759558,58.4,77542.36,35.8,0.01223,1e-05,1.70463]
[1776952765570,58.39,77554.15,35.8,0.01232,1e-05,1.71668]
[1776952770605,58.38,77552.05,35.8,0.01229,1e-05,1.71231]
[1776952775640,58.36,77550.99,35.8,0.01225,1e-05,1.70722]
[1776952780676,58.35,77560.64,35.8,0.01233,1e-05,1.71764]
[1776952785711,58.34,77557.08,35.8,0.01228,1e-05,1.71145]
[1776952790746,58.33,77559.63,35.8,0.01229,1e-05,1.71292]
[1776952795782,58.32,77561.67,35.8,0.0123,1e-05,1.71375]
[1776952801053,58.31,77556.3,35.8,0.01223,1e-05,1.70569]
[1776952802990,58.31,77534.77,35.8,0.01202,1e-05,1.67867]
[1776952803704,58.3,77525.52,35.8,0.01192,1e-05,1.66673]
[1776952803848,58.3,77510.05,35.8,0.01176,1e-05,1.64761]
[1776952808883,58.28,77513.15,35.8,0.01177,1e-05,1.64849]
[1776952811927,58.25,77513.9,35.8,0.01174,1e-05,1.64494]
[1776952813922,58.25,77542.62,35.8,0.01202,1e-05,1.6796]
[1776952818960,58.24,77555.19,35.8,0.01214,1e-05,1.69374]
[1776952824000,58.23,77542.94,35.8,0.012,1e-05,1.67708]
[1776952829035,58.22,77542.56,35.8,0.01198,1e-05,1.67498]
[1776952831050,58.22,77526.23,35.8,0.0118,1e-05,1.65243]
[1776952835839,58.21,77516.82,35.8,0.0117,1e-05,1.64013]
[1776952841127,58.2,77491.04,35.8,0.01144,1e-05,1.60807]
[1776952844312,58.2,77490.97,35.8,0.01144,1e-05,1.60769]
[1776952845377,58.2,77491.13,35.8,0.01144,1e-05,1.60759]
[1776952850710,58.19,77487.54,35.8,0.0114,1e-05,1.60258]
[1776952851876,58.19,77484.44,35.8,0.01137,1e-05,1.59876]
[1776952855432,58.19,77487.26,35.8,0.01139,1e-05,1.60155]
[1776952861327,58.18,77481.03,35.8,0.01133,1e-05,1.59348]
[1776952869135,58.18,77485.58,35.8,0.01136,1e-05,1.59786]
[1776952871316,58.17,77490.59,35.8,0.01141,1e-05,1.60354]
[1776952876373,58.17,77497.35,35.8,0.01146,1e-05,1.61065]
[1776952879394,58.17,77483.3,35.8,0.01133,1e-05,1.5935]
[1776952881681,58.16,77482.3,35.8,0.01132,1e-05,1.59218]
[1776952887449,58.16,77482.42,35.8,0.01131,1e-05,1.59144]
[1776952891961,58.16,77479.22,35.8,0.01128,1e-05,1.58729]
[1776952892928,58.16,77485.92,35.8,0.01133,1e-05,1.59311]
[1776952898308,58.15,77485.09,35.8,0.01131,1e-05,1.5915]
[1776952899388,58.15,77485.7,35.8,0.01132,1e-05,1.59198]
[1776952901381,58.15,77479.54,35.8,0.01126,1e-05,1.58458]
[1776952906586,58.14,77470.61,35.8,0.01117,1e-05,1.57341]
[1776952909607,58.14,77492.58,35.8,0.01137,1e-05,1.59907]
[1776952914642,58.14,77487.29,35.8,0.01132,1e-05,1.59215]
[1776952919676,58.13,77497.03,35.8,0.01141,1e-05,1.60303]
[1776952924711,58.13,77487.84,35.8,0.01131,1e-05,1.59147]
[1776952930438,58.12,77479.18,35.8,0.01123,1e-05,1.58073]
[1776952930474,58.12,77479.18,35.8,0.01123,1e-05,1.58073]
[1776952930968,58.12,77459.11,35.8,0.01104,1e-05,1.55702]
[1776952936129,58.12,77447.96,35.8,0.01093,1e-05,1.54389]
[1776952941782,58.12,77451.98,35.8,0.01097,1e-05,1.54828]
[1776952946876,58.12,77455.09,35.8,0.01099,1e-05,1.55163]
[1776952949418,58.12,77453.67,35.8,0.01098,1e-05,1.54993]
[1776952949897,58.12,77467.81,35.8,0.01111,1e-05,1.56631]
[1776952951226,58.12,77467.81,35.8,0.01111,1e-05,1.56631]
[1776952951361,58.12,77467.81,35.8,0.01111,1e-05,1.56631]
[1776952951366,58.12,77491.57,35.8,0.01132,1e-05,1.59223]
[1776952951759,58.12,77491.57,35.8,0.01132,1e-05,1.59223]
[1776952951923,58.12,77491.57,35.8,0.01132,1e-05,1.59223]
[1776952951943,58.12,77491.57,35.8,0.01132,1e-05,1.59223]
[1776952952017,58.12,77491.57,35.8,0.01132,1e-05,1.59223]
[1776952952427,58.12,77519.16,35.8,0.01158,1e-05,1.62507]
[1776952952850,58.12,77519.16,35.8,0.01158,1e-05,1.62507]
[1776952953672,58.11,77519.91,35.8,0.01159,1e-05,1.62579]
[1776952958969,58.11,77512.45,35.8,0.01151,1e-05,1.61579]
[1776952964005,58.1,77517.64,35.8,0.01155,1e-05,1.62121]
[1776952966019,58.1,77533.61,35.8,0.01171,1e-05,1.64015]
[1776952971055,58.09,77530.51,35.8,0.01167,1e-05,1.63544]
[1776952976090,58.09,77523.38,35.8,0.01159,1e-05,1.62591]
[1776952979111,58.08,77540.1,35.8,0.01175,1e-05,1.64564]
[1776952981223,58.08,77544.83,35.8,0.01179,1e-05,1.6512]
[1776952983481,58.08,77542.63,35.8,0.01177,1e-05,1.64809]
[1776952986112,58.07,77532.84,35.8,0.01167,1e-05,1.6356]
[1776952986641,58.07,77539.32,35.8,0.01173,1e-05,1.64329]
[1776952987171,58.07,77559.3,35.8,0.01193,1e-05,1.66753]
[1776952991797,58.07,77557.61,35.8,0.0119,1e-05,1.66454]
[1776952992027,58.07,77557.61,35.8,0.0119,1e-05,1.66454]
[1776952992680,58.06,77561.47,35.8,0.01194,1e-05,1.66906]
[1776952993468,58.06,77561.47,35.8,0.01194,1e-05,1.66906]
[1776952995910,58.05,77551.07,35.8,0.01182,1e-05,1.65428]
[1776953001269,58.02,77552.82,35.8,0.01179,1e-05,1.65108]
[1776953002806,58.01,77549.23,35.8,0.01175,1e-05,1.64581]
[1776953004992,58.0,77551.26,35.8,0.01176,1e-05,1.64721]
[1776953010335,57.97,77554.41,35.8,0.01175,1e-05,1.64642]
[1776953014072,57.95,77553.23,35.8,0.01171,1e-05,1.64029]
[1776953018713,57.94,77553.15,35.8,0.01169,1e-05,1.63865]
[1776953022420,57.94,77589.12,35.8,0.01204,1e-05,1.68213]
[1776953027455,57.93,77581.64,35.8,0.01196,1e-05,1.67171]
[1776953030124,57.93,77587.25,35.8,0.01201,1e-05,1.67821]
[1776953035511,57.92,77584.74,35.8,0.01198,1e-05,1.6737]
[1776953040546,57.91,77596.3,35.8,0.01208,1e-05,1.68686]
[1776953040614,57.91,77596.3,35.8,0.01208,1e-05,1.68686]
[1776953041614,57.91,77601.41,35.8,0.01213,1e-05,1.69298]
[1776953042234,57.91,77601.41,35.8,0.01213,1e-05,1.69298]
[1776953043416,57.91,77595.5,35.8,0.01207,1e-05,1.68536]
[1776953048602,57.89,77602.18,35.8,0.01212,1e-05,1.69191]
[1776953051449,57.89,77601.49,35.8,0.01211,1e-05,1.69078]
[1776953052646,57.89,77604.11,35.8,0.01214,1e-05,1.69352]
[1776953057675,57.88,77636.09,35.8,0.01245,1e-05,1.73206]
[1776953059008,57.88,77636.09,35.8,0.01245,1e-05,1.73206]
[1776953059629,57.88,77642.23,35.8,0.01251,1e-05,1.73954]
[1776953062089,57.87,77647.72,35.8,0.01256,1e-05,1.74585]
[1776953063087,57.87,77643.98,35.8,0.01252,1e-05,1.74071]
[1776953068753,57.85,77630.52,35.8,0.01236,1e-05,1.7212]
[1776953071774,57.85,77617.88,35.8,0.01221,1e-05,1.70227]
[1776953076809,57.84,77623.73,35.8,0.01226,1e-05,1.70818]
[1776953081844,57.83,77610.02,35.8,0.01211,1e-05,1.6896]
[1776953083858,57.82,77595.24,35.8,0.01195,1e-05,1.67074]
[1776953088894,57.82,77599.38,35.8,0.01199,1e-05,1.67478]
[1776953092264,57.81,77608.87,35.8,0.01208,1e-05,1.68611]
[1776953093295,57.81,77611.54,35.8,0.0121,1e-05,1.68919]
[1776953098406,57.8,77621.73,35.8,0.01219,1e-05,1.70058]
[1776953101996,57.79,77606.52,35.8,0.01203,1e-05,1.68022]
[1776953107032,57.79,77605.62,35.8,0.01201,1e-05,1.67791]
[1776953111536,57.78,77606.97,35.8,0.01202,1e-05,1.67888]
[1776953111578,57.78,77610.54,35.8,0.01205,1e-05,1.68309]
[1776953115090,57.78,77632.25,35.8,0.01228,1e-05,1.71087]
[1776953120125,57.79,77621.68,35.8,0.01218,1e-05,1.6988]
[1776953125164,57.8,77634.32,35.8,0.01232,1e-05,1.71595]
[1776953127178,57.8,77649.55,35.8,0.01248,1e-05,1.73574]
[1776953128926,57.8,77651.21,35.8,0.0125,1e-05,1.73806]
[1776953129975,57.81,77650.34,35.8,0.01249,1e-05,1.73714]
[1776953130948,57.81,77653.02,35.8,0.01252,1e-05,1.74076]
[1776953136241,57.81,77652.38,35.8,0.01251,1e-05,1.73898]
[1776953141276,57.82,77650.22,35.8,0.0125,1e-05,1.73718]
[1776953146438,57.83,77651.13,35.8,0.01251,1e-05,1.73911]
[1776953151346,57.83,77672.95,35.8,0.01275,1e-05,1.76827]
[1776953153508,57.83,77673.08,35.8,0.01275,1e-05,1.76857]
[1776953158067,57.84,77665.88,35.8,0.01268,1e-05,1.75998]
[1776953158395,57.84,77665.99,35.8,0.01268,1e-05,1.76028]
[1776953159769,57.84,77662.9,35.8,0.01265,1e-05,1.75591]
[1776953160422,57.84,77662.9,35.8,0.01265,1e-05,1.75591]
[1776953160548,57.84,77662.9,35.8,0.01265,1e-05,1.75591]
[1776953162423,57.83,77646.94,35.8,0.01248,1e-05,1.7349]
[1776953166701,57.82,77630.89,35.8,0.0123,1e-05,1.71323]
[1776953171487,57.82,77613.11,35.8,0.01211,1e-05,1.68948]
[1776953176522,57.81,77608.13,35.8,0.01205,1e-05,1.68202]
[1776953181557,57.8,77611.25,35.8,0.01207,1e-05,1.68471]
[1776953186592,57.79,77602.61,35.8,0.01197,1e-05,1.67276]
[1776953191626,57.78,77589.04,35.8,0.01181,1e-05,1.65285]
[1776953195656,57.78,77569.5,35.8,0.01161,1e-05,1.62825]
[1776953200691,57.77,77559.51,35.8,0.01151,1e-05,1.61543]
[1776953202935,57.77,77559.58,35.8,0.01151,1e-05,1.61526]
[1776953202970,57.77,77559.58,35.8,0.01151,1e-05,1.61526]
[1776953203823,57.77,77601.29,35.8,0.01192,1e-05,1.66607]
[1776953204080,57.77,77601.29,35.8,0.01192,1e-05,1.66607]
[1776953204623,57.77,77601.29,35.8,0.01192,1e-05,1.66607]
[1776953205132,57.77,77601.48,35.8,0.01192,1e-05,1.66671]
[1776953205687,57.77,77601.48,35.8,0.01192,1e-05,1.66671]
[1776953206155,57.77,77599.89,35.8,0.01191,1e-05,1.66453]
[1776953206734,57.77,77599.63,35.8,0.01191,1e-05,1.66453]
[1776953210762,57.77,77583.63,35.8,0.01174,1e-05,1.64404]
[1776953211188,57.77,77583.63,35.8,0.01174,1e-05,1.64404]
[1776953216617,57.76,77585.05,35.8,0.01175,1e-05,1.64488]
[1776953221840,57.76,77575.26,35.8,0.01164,1e-05,1.63186]
[1776953224034,57.75,77556.74,35.8,0.01146,1e-05,1.60918]
[1776953226225,57.75,77537.33,35.8,0.01127,1e-05,1.58578]
[1776953231911,57.75,77536.24,35.8,0.01126,1e-05,1.58404]
[1776953236946,57.75,77540.22,35.8,0.01129,1e-05,1.58843]
[1776953239652,57.75,77538.3,35.8,0.01127,1e-05,1.58607]
[1776953240976,57.75,77512.04,35.8,0.01102,1e-05,1.55496]
[1776953246018,57.74,77518.91,35.8,0.01109,1e-05,1.56288]
[1776953248027,57.74,77533.4,35.8,0.01122,1e-05,1.5799]
[1776953252798,57.74,77530.03,35.8,0.01118,1e-05,1.57376]
[1776953254638,57.74,77536.77,35.8,0.01124,1e-05,1.58162]
[1776953260214,57.74,77528.19,35.8,0.01115,1e-05,1.57113]
[1776953261062,57.74,77530.02,35.8,0.01117,1e-05,1.57325]
[1776953266155,57.74,77539.19,35.8,0.01126,1e-05,1.58382]
[1776953268020,57.74,77538.66,35.8,0.01125,1e-05,1.58313]
[1776953268257,57.74,77538.66,35.8,0.01125,1e-05,1.58313]
[1776953273025,57.74,77529.72,35.8,0.01116,1e-05,1.57227]
[1776953273650,57.74,77529.72,35.8,0.01116,1e-05,1.57227]
[1776953275882,57.73,77535.2,35.8,0.01121,1e-05,1.57858]
[1776953278251,57.73,77564.88,35.8,0.0115,1e-05,1.61394]
[1776953283744,57.73,77570.48,35.8,0.01155,1e-05,1.6201]
[1776953289273,57.72,77569.49,35.8,0.01153,1e-05,1.61812]
[1776953290315,57.72,77563.15,35.8,0.01147,1e-05,1.61034]
[1776953291143,57.72,77554.56,35.8,0.01139,1e-05,1.59991]
[1776953294363,57.72,77570.14,35.8,0.01153,1e-05,1.61827]
[1776953299399,57.71,77575.89,35.8,0.01158,1e-05,1.62455]
[1776953304436,57.71,77584.46,35.8,0.01166,1e-05,1.63424]
[1776953305101,57.71,77584.46,35.8,0.01166,1e-05,1.63424]
[1776953305754,57.71,77600.64,35.8,0.01182,1e-05,1.65389]
[1776953307033,57.71,77606.72,35.8,0.01188,1e-05,1.66119]
[1776953310779,57.7,77626.43,35.8,0.01207,1e-05,1.6848]
[1776953316519,57.69,77640.95,35.8,0.01219,1e-05,1.69936]
[1776953321554,57.68,77635.68,35.8,0.01213,1e-05,1.69142]
[1776953326589,57.67,77634.83,35.8,0.01211,1e-05,1.68906]
[1776953331626,57.67,77632.0,35.8,0.01207,1e-05,1.68428]
[1776953336667,57.66,77641.15,35.8,0.01215,1e-05,1.69453]
[1776953341723,57.65,77638.15,35.8,0.01211,1e-05,1.68947]
[1776953346756,57.64,77644.26,35.8,0.01216,1e-05,1.69586]
[1776953351791,57.63,77638.04,35.8,0.01209,1e-05,1.68678]
[1776953356826,57.62,77627.5,35.8,0.01197,1e-05,1.67245]
[1776953360931,57.62,77621.17,35.8,0.0119,1e-05,1.66396]
[1776953366397,57.61,77626.61,35.8,0.01195,1e-05,1.66946]
[1776953370443,57.61,77633.19,35.8,0.01201,1e-05,1.67672]
[1776953375738,57.6,77621.4,35.8,0.01186,1e-05,1.65895]
[1776953382001,57.59,77620.09,35.8,0.01184,1e-05,1.65597]
[1776953387037,57.58,77633.62,35.8,0.01197,1e-05,1.67173]
[1776953392072,57.58,77640.64,35.8,0.01203,1e-05,1.67936]
[1776953397107,57.57,77639.03,35.8,0.012,1e-05,1.67618]
[1776953400128,57.56,77625.01,35.8,0.01186,1e-05,1.6581]
[1776953405164,57.56,77621.77,35.8,0.01182,1e-05,1.65307]
[1776953410199,57.55,77631.68,35.8,0.01191,1e-05,1.66434]
[1776953415234,57.54,77626.29,35.8,0.01184,1e-05,1.65664]
[1776953417248,57.54,77610.4,35.8,0.01168,1e-05,1.63672]
[1776953422282,57.54,77619.57,35.8,0.01177,1e-05,1.64713]
[1776953425459,57.53,77597.21,35.8,0.01154,1e-05,1.61929]
[1776953426979,57.53,77580.34,35.8,0.01138,1e-05,1.59863]
[1776953427329,57.53,77563.97,35.8,0.01122,1e-05,1.57906]
[1776953429646,57.53,77562.67,35.8,0.0112,1e-05,1.57738]
[1776953429826,57.53,77562.67,35.8,0.0112,1e-05,1.57738]
[1776953429871,57.53,77559.88,35.8,0.01118,1e-05,1.57401]
[1776953431060,57.53,77552.2,35.8,0.0111,1e-05,1.56492]
[1776953431770,57.53,77552.2,35.8,0.0111,1e-05,1.56492]
[1776953431798,57.53,77550.25,35.8,0.01108,1e-05,1.56109]
[1776953432579,57.53,77550.25,35.8,0.01108,1e-05,1.56109]
[1776953433664,57.53,77547.23,35.8,0.01105,1e-05,1.55751]
[1776953436118,57.53,77549.92,35.8,0.01107,1e-05,1.56063]
[1776953436989,57.53,77549.92,35.8,0.01107,1e-05,1.56063]
[1776953442216,57.53,77537.28,35.8,0.01095,1e-05,1.54569]
[1776953444506,57.53,77534.19,35.8,0.01092,1e-05,1.54208]
[1776953447234,57.53,77529.99,35.8,0.01089,1e-05,1.53724]
[1776953450218,57.53,77547.14,35.8,0.01105,1e-05,1.55729]
[1776953455687,57.53,77561.3,35.8,0.01118,1e-05,1.57389]
[1776953461248,57.53,77561.69,35.8,0.01118,1e-05,1.57405]
[1776953463900,57.53,77555.34,35.8,0.01112,1e-05,1.56648]
[1776953468047,57.53,77548.81,35.8,0.01106,1e-05,1.55864]
[1776953477726,57.52,77558.28,35.8,0.01114,1e-05,1.56933]
[1776953478133,57.52,77558.28,35.8,0.01114,1e-05,1.56933]
[1776953478733,57.52,77542.56,35.8,0.01099,1e-05,1.55076]
[1776953483768,57.52,77549.74,35.8,0.01106,1e-05,1.55916]
[1776953488803,57.52,77539.62,35.8,0.01097,1e-05,1.54721]
[1776953493838,57.52,77539.43,35.8,0.01095,1e-05,1.54505]
[1776953495441,57.52,77539.09,35.8,0.01095,1e-05,1.54465]
[1776953496243,57.52,77545.13,35.8,0.011,1e-05,1.55173]
[1776953496859,57.53,77553.08,35.8,0.01108,1e-05,1.56159]
[1776953501893,57.54,77568.98,35.8,0.01125,1e-05,1.58282]
[1776953506929,57.56,77557.96,35.8,0.01117,1e-05,1.57202]
[1776953511964,57.57,77560.04,35.8,0.01121,1e-05,1.57681]
[1776953517000,57.59,77559.48,35.8,0.01122,1e-05,1.57843]
[1776953522038,57.6,77562.27,35.8,0.01126,1e-05,1.584]
[1776953526066,57.62,77548.7,35.8,0.01115,1e-05,1.56973]
[1776953531108,57.63,77549.32,35.8,0.01117,1e-05,1.5728]
[1776953536143,57.65,77576.54,35.8,0.01146,1e-05,1.60765]
[1776953537809,57.65,77578.24,35.8,0.01148,1e-05,1.61011]
[1776953543192,57.67,77582.91,35.8,0.01154,1e-05,1.6181]
[1776953548229,57.68,77577.32,35.8,0.0115,1e-05,1.61328]
[1776953553264,57.7,77574.76,35.8,0.01148,1e-05,1.6102]
[1776953558299,57.71,77571.57,35.8,0.01146,1e-05,1.60835]
[1776953563334,57.72,77575.65,35.8,0.01152,1e-05,1.61524]
[1776953568369,57.74,77570.72,35.8,0.01149,1e-05,1.61124]
[1776953572397,57.75,77586.51,35.8,0.01166,1e-05,1.63192]
[1776953577432,57.76,77573.14,35.8,0.01154,1e-05,1.61751]
[1776953582467,57.77,77564.81,35.8,0.01147,1e-05,1.60935]
[1776953586131,57.78,77557.49,35.8,0.01141,1e-05,1.60133]
[1776953588508,57.79,77533.17,35.8,0.01119,1e-05,1.57447]
[1776953591530,57.8,77549.59,35.8,0.01136,1e-05,1.5953]
[1776953596565,57.81,77551.84,35.8,0.0114,1e-05,1.60005]
[1776953601599,57.83,77557.22,35.8,0.01147,1e-05,1.6085]
[1776953606635,57.84,77558.99,35.8,0.0115,1e-05,1.61262]
[1776953611670,57.85,77563.43,35.8,0.01155,1e-05,1.6179]
[1776953616705,57.87,77553.6,35.8,0.01147,1e-05,1.60799]
[1776953617712,57.87,77539.07,35.8,0.01133,1e-05,1.591]
[1776953622746,57.88,77536.95,35.8,0.01133,1e-05,1.59061]
[1776953623704,57.88,77536.95,35.8,0.01133,1e-05,1.59061]
[1776953623755,57.89,77539.38,35.8,0.01135,1e-05,1.59393]
[1776953626982,57.89,77547.3,35.8,0.01143,1e-05,1.6032]
[1776953627019,57.89,77545.97,35.8,0.01142,1e-05,1.60149]
[1776953629011,57.89,77545.58,35.8,0.01142,1e-05,1.60143]
[1776953629112,57.89,77544.69,35.8,0.01141,1e-05,1.60077]
[1776953630948,57.89,77544.46,35.8,0.01141,1e-05,1.60039]
[1776953631033,57.89,77541.4,35.8,0.01138,1e-05,1.59662]
[1776953631720,57.89,77541.4,35.8,0.01138,1e-05,1.59662]
[1776953631810,57.89,77541.53,35.8,0.01138,1e-05,1.59719]
[1776953633615,57.89,77540.8,35.8,0.01137,1e-05,1.59621]
[1776953633824,57.89,77540.95,35.8,0.01137,1e-05,1.59629]
[1776953635140,57.89,77540.95,35.8,0.01137,1e-05,1.59629]
[1776953635241,57.89,77542.62,35.8,0.01139,1e-05,1.5987]
[1776953639475,57.89,77542.24,35.8,0.01139,1e-05,1.59793]
[1776953644210,57.89,77538.12,35.8,0.01134,1e-05,1.5925]
[1776953645766,57.89,77536.75,35.8,0.01133,1e-05,1.59068]
[1776953646915,57.89,77505.68,35.8,0.01103,1e-05,1.55389]
[1776953651950,57.88,77506.52,35.8,0.01104,1e-05,1.55472]
[1776953656986,57.88,77512.73,35.8,0.0111,1e-05,1.56179]
[1776953662020,57.88,77514.19,35.8,0.01111,1e-05,1.56326]
[1776953663837,57.88,77513.33,35.8,0.0111,1e-05,1.56221]
[1776953668536,57.88,77517.72,35.8,0.01114,1e-05,1.56709]
[1776953670449,57.88,77519.62,35.8,0.01116,1e-05,1.56921]
[1776953670518,57.88,77519.62,35.8,0.01116,1e-05,1.56921]
[1776953670998,57.88,77519.62,35.8,0.01116,1e-05,1.56921]
[1776953677126,57.88,77518.06,35.8,0.01112,1e-05,1.5649]
[1776953680701,57.87,77520.76,35.8,0.01115,1e-05,1.5679]
[1776953686097,57.87,77531.24,35.8,0.01124,1e-05,1.57996]
[1776953691224,57.87,77530.96,35.8,0.01124,1e-05,1.57922]
[1776953693238,57.87,77545.64,35.8,0.01138,1e-05,1.59652]
[1776953698273,57.86,77550.59,35.8,0.01142,1e-05,1.60189]
[1776953702988,57.86,77554.47,35.8,0.01145,1e-05,1.6061]
[1776953703309,57.86,77559.03,35.8,0.0115,1e-05,1.61146]
[1776953703619,57.86,77559.03,35.8,0.0115,1e-05,1.61146]
[1776953704317,57.86,77558.83,35.8,0.0115,1e-05,1.61161]
[1776953709351,57.86,77551.41,35.8,0.01142,1e-05,1.6021]
[1776953714387,57.86,77550.9,35.8,0.01141,1e-05,1.60096]
[1776953719422,57.85,77552.04,35.8,0.01142,1e-05,1.60179]
[1776953724456,57.85,77556.95,35.8,0.01146,1e-05,1.60712]
[1776953729492,57.84,77564.32,35.8,0.01153,1e-05,1.61539]
[1776953734341,57.84,77560.09,35.8,0.01147,1e-05,1.60789]
[1776953734527,57.84,77560.62,35.8,0.01147,1e-05,1.60829]
[1776953738171,57.84,77563.61,35.8,0.01151,1e-05,1.61269]
[1776953740522,57.85,77565.77,35.8,0.01154,1e-05,1.61647]
[1776953741337,57.86,77585.53,35.8,0.01174,1e-05,1.64085]
[1776953741960,57.86,77585.53,35.8,0.01174,1e-05,1.64085]
[1776953744118,57.86,77595.92,35.8,0.01185,1e-05,1.65428]
[1776953744130,57.86,77595.92,35.8,0.01185,1e-05,1.65428]
[1776953744241,57.86,77595.92,35.8,0.01185,1e-05,1.65428]
[1776953746433,57.87,77594.93,35.8,0.01185,1e-05,1.65435]
[1776953747001,57.87,77594.93,35.8,0.01185,1e-05,1.65435]
[1776953748555,57.87,77599.16,35.8,0.01189,1e-05,1.65935]
[1776953748626,57.87,77598.35,35.8,0.01188,1e-05,1.65866]
[1776953750776,57.87,77597.32,35.8,0.01187,1e-05,1.65718]
[1776953750960,57.87,77597.32,35.8,0.01187,1e-05,1.65718]
[1776953750967,57.87,77597.32,35.8,0.01187,1e-05,1.65718]
[1776953752329,57.87,77596.47,35.8,0.01186,1e-05,1.65593]
[1776953753467,57.87,77581.6,35.8,0.01171,1e-05,1.63786]
[1776953755134,57.87,77579.96,35.8,0.0117,1e-05,1.63568]
[1776953760667,57.86,77582.09,35.8,0.01171,1e-05,1.63721]
[1776953761316,57.86,77582.09,35.8,0.01171,1e-05,1.63721]
[1776953762513,57.86,77583.57,35.8,0.01172,1e-05,1.63867]
[1776953763066,57.86,77583.57,35.8,0.01172,1e-05,1.63867]
[1776953765347,57.86,77600.89,35.8,0.01189,1e-05,1.66006]
[1776953765356,57.86,77602.72,35.8,0.01191,1e-05,1.66188]
[1776953770780,57.87,77605.74,35.8,0.01195,1e-05,1.66713]
[1776953775815,57.88,77606.05,35.8,0.01197,1e-05,1.669]
[1776953779843,57.88,77623.88,35.8,0.01216,1e-05,1.69236]
[1776953784878,57.89,77619.6,35.8,0.01212,1e-05,1.68831]
[1776953789554,57.9,77612.9,35.8,0.01206,1e-05,1.68102]
[1776953789915,57.9,77602.33,35.8,0.01196,1e-05,1.66819]
[1776953793395,57.9,77600.84,35.8,0.01193,1e-05,1.66438]
[1776953796415,57.9,77590.41,35.8,0.01183,1e-05,1.65145]
[1776953797521,57.9,77591.06,35.8,0.01183,1e-05,1.65185]
[1776953803006,57.89,77572.99,35.8,0.01164,1e-05,1.6289]
[1776953807037,57.89,77551.39,35.8,0.01143,1e-05,1.60223]
[1776953812071,57.88,77558.38,35.8,0.01149,1e-05,1.60986]
[1776953813997,57.88,77567.85,35.8,0.01158,1e-05,1.62128]
[1776953819042,57.88,77578.29,35.8,0.01168,1e-05,1.63299]
[1776953824156,57.87,77576.0,35.8,0.01165,1e-05,1.62915]
[1776953829191,57.86,77579.5,35.8,0.01167,1e-05,1.63256]
[1776953830685,57.86,77586.79,35.8,0.01174,1e-05,1.64126]
[1776953835245,57.86,77590.67,35.8,0.01178,1e-05,1.64634]
[1776953835329,57.86,77594.44,35.8,0.01182,1e-05,1.65103]
[1776953839179,57.87,77598.92,35.8,0.01188,1e-05,1.65748]
[1776953841279,57.87,77614.45,35.8,0.01204,1e-05,1.67727]
[1776953843570,57.88,77614.57,35.8,0.01204,1e-05,1.67823]
[1776953849330,57.89,77609.92,35.8,0.01201,1e-05,1.67417]
[1776953854366,57.9,77615.53,35.8,0.01207,1e-05,1.68046]
[1776953859401,57.91,77614.08,35.8,0.01206,1e-05,1.68004]
[1776953864441,57.92,77617.81,35.8,0.01211,1e-05,1.68606]
[1776953869471,57.93,77617.87,35.8,0.01212,1e-05,1.68746]
[1776953874507,57.94,77613.06,35.8,0.01208,1e-05,1.6828]
[1776953876521,57.94,77596.92,35.8,0.01193,1e-05,1.66337]
[1776953881556,57.95,77596.84,35.8,0.01194,1e-05,1.66481]
[1776953886592,57.96,77593.14,35.8,0.01191,1e-05,1.66178]
[1776953888446,57.96,77593.14,35.8,0.01191,1e-05,1.66178]
[1776953888479,57.96,77593.14,35.8,0.01191,1e-05,1.66178]
[1776953888512,57.96,77593.14,35.8,0.01191,1e-05,1.66178]
[1776953888571,57.97,77592.73,35.8,0.01192,1e-05,1.66189]
[1776953888718,57.97,77592.73,35.8,0.01192,1e-05,1.66189]
[1776953889141,57.97,77592.73,35.8,0.01192,1e-05,1.66189]
[1776953889242,57.97,77584.06,35.8,0.01183,1e-05,1.65156]
[1776953893501,57.96,77576.51,35.8,0.01175,1e-05,1.64196]
[1776953902706,57.95,77546.6,35.8,0.01145,1e-05,1.60391]
[1776953907740,57.95,77546.46,35.8,0.01144,1e-05,1.60315]
[1776953911769,57.95,77533.91,35.8,0.0113,1e-05,1.5858]
[1776953915342,57.94,77533.62,35.8,0.0113,1e-05,1.58528]
[1776953918818,57.94,77518.62,35.8,0.01115,1e-05,1.5672]
[1776953921417,57.94,77516.45,35.8,0.01113,1e-05,1.5646]
[1776953925630,57.94,77533.2,35.8,0.01129,1e-05,1.584]
[1776953930902,57.94,77533.18,35.8,0.01129,1e-05,1.58486]
[1776953935937,57.95,77535.38,35.8,0.01132,1e-05,1.58842]
[1776953939965,57.96,77520.03,35.8,0.01118,1e-05,1.57102]
[1776953945000,57.96,77522.03,35.8,0.01121,1e-05,1.57449]
[1776953950035,57.97,77527.52,35.8,0.01127,1e-05,1.58199]
[1776953955070,57.98,77533.25,35.8,0.01133,1e-05,1.58971]
[1776953960107,57.98,77532.27,35.8,0.01133,1e-05,1.58942]
[1776953965142,57.99,77538.84,35.8,0.0114,1e-05,1.5981]
[1776953970529,57.99,77541.96,35.8,0.01144,1e-05,1.60247]
[1776953970615,57.99,77541.96,35.8,0.01144,1e-05,1.60247]
[1776953970955,58.0,77541.34,35.8,0.01143,1e-05,1.60203]
[1776953971184,58.0,77528.51,35.8,0.0113,1e-05,1.58475]
[1776953974067,58.0,77520.77,35.8,0.01123,1e-05,1.57592]
[1776953979243,58.0,77518.12,35.8,0.0112,1e-05,1.57263]
[1776953984278,57.99,77516.22,35.8,0.01118,1e-05,1.56997]
[1776953989313,57.99,77515.2,35.8,0.01117,1e-05,1.56844]
[1776953990663,57.99,77519.58,35.8,0.01121,1e-05,1.57353]
[1776953996362,58.0,77517.44,35.8,0.0112,1e-05,1.57223]
[1776954001397,58.01,77509.9,35.8,0.01113,1e-05,1.56437]
[1776954002768,58.01,77505.89,35.8,0.0111,1e-05,1.55988]
[1776954008446,58.02,77515.68,35.8,0.0112,1e-05,1.57264]
[1776954013481,58.02,77514.37,35.8,0.0112,1e-05,1.57209]
[1776954017258,58.03,77517.68,35.8,0.01123,1e-05,1.57658]
[1776954019834,58.03,77539.04,35.8,0.01144,1e-05,1.60247]
[1776954020530,58.03,77537.89,35.8,0.01143,1e-05,1.60148]
[1776954025566,58.05,77541.58,35.8,0.01148,1e-05,1.60783]
[1776954030601,58.06,77546.71,35.8,0.01155,1e-05,1.61585]
[1776954031430,58.06,77546.71,35.8,0.01155,1e-05,1.61585]
[1776954033611,58.07,77546.32,35.8,0.01154,1e-05,1.6141]
[1776954038657,58.08,77557.88,35.8,0.01167,1e-05,1.63015]
[1776954040001,58.08,77553.21,35.8,0.01162,1e-05,1.62484]
[1776954045706,58.1,77543.38,35.8,0.01155,1e-05,1.61511]
[1776954050741,58.11,77543.59,35.8,0.01156,1e-05,1.61718]
[1776954053317,58.11,77542.19,35.8,0.01155,1e-05,1.61586]
[1776954058797,58.13,77542.87,35.8,0.01158,1e-05,1.61921]
[1776954062838,58.14,77557.24,35.8,0.01173,1e-05,1.63801]
[1776954067873,58.15,77547.25,35.8,0.01165,1e-05,1.62761]
[1776954072908,58.16,77543.26,35.8,0.01162,1e-05,1.62454]
[1776954077943,58.17,77550.42,35.8,0.01171,1e-05,1.63496]
[1776954082480,58.18,77549.58,35.8,0.01171,1e-05,1.63496]
[1776954082800,58.18,77552.38,35.8,0.01174,1e-05,1.6387]
[1776954082978,58.18,77573.92,35.8,0.01195,1e-05,1.66503]
[1776954084879,58.19,77581.35,35.8,0.01203,1e-05,1.67482]
[1776954087198,58.19,77580.41,35.8,0.01203,1e-05,1.67421]
[1776954088101,58.2,77599.96,35.8,0.01223,1e-05,1.69905]
[1776954089563,58.2,77599.96,35.8,0.01223,1e-05,1.69905]
[1776954089664,58.2,77620.81,35.8,0.01245,1e-05,1.72568]
[1776954089804,58.2,77620.81,35.8,0.01245,1e-05,1.72568]
[1776954091049,58.2,77625.09,35.8,0.01249,1e-05,1.7311]
[1776954096075,58.21,77620.35,35.8,0.01244,1e-05,1.7241]
[1776954097185,58.21,77620.35,35.8,0.01244,1e-05,1.7241]
[1776954098494,58.21,77602.72,35.8,0.01226,1e-05,1.7023]
[1776954099429,58.21,77577.88,35.8,0.01201,1e-05,1.67166]
[1776954101109,58.21,77564.45,35.8,0.01188,1e-05,1.65573]
[1776954103350,58.22,77561.35,35.8,0.01185,1e-05,1.65224]
[1776954105934,58.22,77563.14,35.8,0.01188,1e-05,1.65564]
[1776954108655,58.23,77554.84,35.8,0.0118,1e-05,1.64581]
[1776954108736,58.23,77555.57,35.8,0.01181,1e-05,1.64733]
[1776954111200,58.23,77556.37,35.8,0.01182,1e-05,1.64809]
[1776954111286,58.23,77562.74,35.8,0.01188,1e-05,1.65566]
[1776954111877,58.23,77562.74,35.8,0.01188,1e-05,1.65566]
[1776954112779,58.23,77562.74,35.8,0.01188,1e-05,1.65566]
[1776954112187,58.23,77564.94,35.8,0.0119,1e-05,1.65866]
[1776954113194,58.23,77564.21,35.8,0.0119,1e-05,1.65753]
[1776954114654,58.23,77564.21,35.8,0.0119,1e-05,1.65753]
[1776954114755,58.23,77564.29,35.8,0.0119,1e-05,1.65822]
[1776954119914,58.23,77565.44,35.8,0.01191,1e-05,1.65871]
[1776954120243,58.22,77564.96,35.8,0.0119,1e-05,1.65789]
[1776954120838,58.22,77564.96,35.8,0.0119,1e-05,1.65789]
[1776954121665,58.22,77564.96,35.8,0.0119,1e-05,1.65789]
[1776954130313,58.24,77563.49,35.8,0.0119,1e-05,1.65857]
[1776954131637,58.24,77563.49,35.8,0.0119,1e-05,1.65857]
[1776954134757,58.25,77564.32,35.8,0.01192,1e-05,1.66047]
[1776954135355,58.25,77556.47,35.8,0.01185,1e-05,1.65145]
[1776954137798,58.25,77550.07,35.8,0.01178,1e-05,1.64342]
[1776954144358,58.24,77556.64,35.8,0.01183,1e-05,1.64998]
[1776954152474,58.22,77556.97,35.8,0.01181,1e-05,1.64626]
[1776954157509,58.22,77560.44,35.8,0.01183,1e-05,1.64949]
[1776954162544,58.21,77556.51,35.8,0.01179,1e-05,1.64369]
[1776954164557,58.21,77541.3,35.8,0.01163,1e-05,1.62488]
[1776954169193,58.2,77538.08,35.8,0.0116,1e-05,1.62036]
[1776954171760,58.2,77538.01,35.8,0.01159,1e-05,1.61996]
[1776954176235,58.2,77558.69,35.8,0.01179,1e-05,1.64406]
[1776954181678,58.19,77556.06,35.8,0.01175,1e-05,1.63969]
[1776954186712,58.18,77564.23,35.8,0.01183,1e-05,1.64867]
[1776954191748,58.17,77565.01,35.8,0.01182,1e-05,1.64863]
[1776954196783,58.17,77566.64,35.8,0.01183,1e-05,1.6496]
[1776954201818,58.16,77567.2,35.8,0.01183,1e-05,1.64925]
[1776954206853,58.15,77568.27,35.8,0.01183,1e-05,1.64953]
[1776954211607,58.15,77580.01,35.8,0.01194,1e-05,1.66305]
[1776954213694,58.15,77588.69,35.8,0.01201,1e-05,1.67168]
[1776954213796,58.14,77592.97,35.8,0.01205,1e-05,1.67624]
[1776954214693,58.14,77592.97,35.8,0.01205,1e-05,1.67624]
[1776954214792,58.14,77592.7,35.8,0.01205,1e-05,1.67618]
[1776954219952,58.14,77599.19,35.8,0.01211,1e-05,1.68296]
[1776954224596,58.13,77606.61,35.8,0.01217,1e-05,1.69137]
[1776954224828,58.13,77606.61,35.8,0.01217,1e-05,1.69137]
[1776954224835,58.13,77606.61,35.8,0.01217,1e-05,1.69137]
[1776954224865,58.13,77608.94,35.8,0.01219,1e-05,1.69372]
[1776954226847,58.13,77619.15,35.8,0.0123,1e-05,1.7065]
[1776954226851,58.13,77635.58,35.8,0.01247,1e-05,1.72764]
[1776954228576,58.13,77639.72,35.8,0.01251,1e-05,1.7329]
[1776954228784,58.13,77639.72,35.8,0.01251,1e-05,1.7329]
[1776954235062,58.14,77658.88,35.8,0.01273,1e-05,1.75868]
[1776954238083,58.14,77672.2,35.8,0.01287,1e-05,1.77625]
[1776954240032,58.14,77673.75,35.8,0.01289,1e-05,1.77836]
[1776954240173,58.14,77673.75,35.8,0.01289,1e-05,1.77836]
[1776954240618,58.14,77673.75,35.8,0.01289,1e-05,1.77836]
[1776954241867,58.14,77701.63,35.8,0.01319,1e-05,1.81504]
[1776954243405,58.14,77713.43,35.8,0.01332,1e-05,1.83066]
[1776954244648,58.14,77704.7,35.8,0.01322,1e-05,1.81911]
[1776954247157,58.14,77689.67,35.8,0.01306,1e-05,1.79953]
[1776954252192,58.15,77708.93,35.8,0.01327,1e-05,1.82521]
[1776954257233,58.15,77699.26,35.8,0.01317,1e-05,1.81256]
[1776954262268,58.15,77712.32,35.8,0.01331,1e-05,1.82997]
[1776954265297,58.15,77731.75,35.8,0.01353,1e-05,1.85592]
[1776954270331,58.14,77744.87,35.8,0.01366,1e-05,1.87197]
[1776954274166,58.13,77739.48,35.8,0.01358,1e-05,1.86128]
[1776954279272,58.13,77742.18,35.8,0.0136,1e-05,1.86415]
[1776954279667,58.13,77769.3,35.8,0.0139,1e-05,1.9009]
[1776954280329,58.13,77769.3,35.8,0.0139,1e-05,1.9009]
[1776954286444,58.12,77779.39,35.8,0.01401,1e-05,1.91402]
[1776954291482,58.12,77786.04,35.8,0.01408,1e-05,1.92252]
[1776954296529,58.11,77776.47,35.8,0.01397,1e-05,1.9087]
[1776954300557,58.11,77758.06,35.8,0.01376,1e-05,1.88314]
[1776954303578,58.1,77741.67,35.8,0.01357,1e-05,1.86018]
[1776954306510,58.1,77740.51,35.8,0.01355,1e-05,1.85855]
[1776954311634,58.1,77738.17,35.8,0.01352,1e-05,1.85525]
[1776954316669,58.1,77745.98,35.8,0.01361,1e-05,1.86563]
[1776954321704,58.1,77765.3,35.8,0.01383,1e-05,1.89152]
[1776954324725,58.1,77779.69,35.8,0.01399,1e-05,1.91093]
[1776954329760,58.1,77790.78,35.8,0.01411,1e-05,1.92555]
[1776954333788,58.09,77777.42,35.8,0.01394,1e-05,1.9044]
[1776954338823,58.09,77776.72,35.8,0.01392,1e-05,1.90297]
[1776954343858,58.09,77778.96,35.8,0.01395,1e-05,1.90556]
[1776954348893,58.08,77779.18,35.8,0.01394,1e-05,1.90537]
[1776954352921,58.08,77765.59,35.8,0.01379,1e-05,1.88649]
[1776954357956,58.08,77773.65,35.8,0.01387,1e-05,1.89714]
[1776954362991,58.08,77767.31,35.8,0.0138,1e-05,1.88805]
[1776954368026,58.07,77777.21,35.8,0.01391,1e-05,1.90117]
[1776954373061,58.07,77772.95,35.8,0.01386,1e-05,1.89495]
[1776954376082,58.07,77789.55,35.8,0.01404,1e-05,1.91743]
[1776954381477,58.07,77794.31,35.8,0.01409,1e-05,1.92336]
[1776954382000,58.07,77794.31,35.8,0.01409,1e-05,1.92336]
[1776954383907,58.06,77799.83,35.8,0.01416,1e-05,1.93085]
[1776954385130,58.06,77783.72,35.8,0.01397,1e-05,1.90837]
[1776954386924,58.06,77785.28,35.8,0.01399,1e-05,1.91041]
[1776954390808,58.06,77793.58,35.8,0.01408,1e-05,1.92139]
[1776954392693,58.06,77800.2,35.8,0.01413,1e-05,1.92802]
[1776954396175,58.05,77795.85,35.8,0.01408,1e-05,1.92147]
[1776954398948,58.05,77791.17,35.8,0.01402,1e-05,1.91479]
[1776954400735,58.05,77795.96,35.8,0.01408,1e-05,1.92117]
[1776954401146,58.05,77797.91,35.8,0.0141,1e-05,1.92374]
[1776954402528,58.05,77811.1,35.8,0.01425,1e-05,1.94191]
[1776954403527,58.05,77817.78,35.8,0.01433,1e-05,1.95107]
[1776954406228,58.05,77816.61,35.8,0.01431,1e-05,1.94891]
[1776954411346,58.04,77825.41,35.8,0.0144,1e-05,1.96019]
[1776954414428,58.04,77828.68,35.8,0.01444,1e-05,1.96439]
[1776954414497,58.04,77828.68,35.8,0.01444,1e-05,1.96439]
[1776954415063,58.04,77828.68,35.8,0.01444,1e-05,1.96439]
[1776954415231,58.04,77831.27,35.8,0.01447,1e-05,1.96783]
[1776954416091,58.04,77831.27,35.8,0.01447,1e-05,1.96783]
[1776954415618,58.04,77849.78,35.8,0.01469,1e-05,1.994]
[1776954417355,58.03,77855.82,35.8,0.01476,1e-05,2.00214]
[1776954419462,58.03,77857.98,35.8,0.01478,1e-05,2.00468]
[1776954420906,58.03,77865.83,35.8,0.01487,1e-05,2.01563]
[1776954423284,58.02,77868.33,35.8,0.01489,1e-05,2.01834]
[1776954424916,58.02,77856.69,35.8,0.01475,1e-05,2.00139]
[1776954430488,58.01,77859.49,35.8,0.01477,1e-05,2.0035]
[1776954431281,58.01,77859.49,35.8,0.01477,1e-05,2.0035]
[1776954432915,58.01,77863.39,35.8,0.01481,1e-05,2.00881]
[1776954432952,58.01,77867.26,35.8,0.01485,1e-05,2.0138]
[1776954434603,58.01,77867.04,35.8,0.01485,1e-05,2.01348]
[1776954434774,58.01,77867.04,35.8,0.01485,1e-05,2.01348]
[1776954435709,58.0,77866.38,35.8,0.01484,1e-05,2.01168]
[1776954436132,57.99,77877.13,35.8,0.01496,1e-05,2.02597]
[1776954436515,57.99,77877.13,35.8,0.01496,1e-05,2.02597]
[1776954436530,57.99,77880.1,35.8,0.01499,1e-05,2.03026]
[1776954441230,57.79,77887.09,35.8,0.01478,1e-05,2.00627]
[1776954441565,57.74,77885.19,35.8,0.01469,1e-05,1.9953]
[1776954446601,57.73,77888.52,35.8,0.01472,1e-05,1.99889]
[1776954451644,57.73,77905.5,35.8,0.0149,1e-05,2.01965]
[1776954454884,57.72,77916.46,35.8,0.01503,1e-05,2.03494]
[1776954455117,57.72,77916.46,35.8,0.01503,1e-05,2.03494]
[1776954455182,57.72,77916.46,35.8,0.01503,1e-05,2.03494]
[1776954455222,57.72,77916.46,35.8,0.01503,1e-05,2.03494]
[1776954455536,57.72,77921.49,35.8,0.01509,1e-05,2.04194]
[1776954456050,57.72,77921.49,35.8,0.01509,1e-05,2.04194]
[1776954456097,57.72,77958.4,35.8,0.01554,1e-05,2.09589]
[1776954456282,57.72,77958.4,35.8,0.01554,1e-05,2.09589]
[1776954458110,57.7,77958.93,35.8,0.01551,1e-05,2.09254]
[1776954458145,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954458420,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954458612,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954458825,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954459150,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954459169,57.65,77944.82,35.8,0.01527,1e-05,2.06404]
[1776954460580,57.65,77928.85,35.8,0.01507,1e-05,2.04035]
[1776954460986,57.65,77928.85,35.8,0.01507,1e-05,2.04035]
[1776954461651,57.64,77931.23,35.8,0.01509,1e-05,2.04319]
[1776954464218,57.64,77931.76,35.8,0.0151,1e-05,2.04334]
[1776954464953,57.64,77931.76,35.8,0.0151,1e-05,2.04334]
[1776954465579,57.64,77931.49,35.8,0.01509,1e-05,2.04232]
[1776954465753,57.64,77931.49,35.8,0.01509,1e-05,2.04232]
[1776954466934,57.64,77942.75,35.8,0.01523,1e-05,2.05879]
[1776954467627,57.61,77954.26,35.8,0.01533,1e-05,2.07168]
[1776954467714,57.61,77954.26,35.8,0.01533,1e-05,2.07168]
[1776954468577,57.61,77953.35,35.8,0.01532,1e-05,2.07034]
[1776954468648,57.61,77953.35,35.8,0.01532,1e-05,2.07034]
[1776954470991,57.57,77951.75,35.8,0.01524,1e-05,2.06079]
[1776954472645,57.53,77951.32,35.8,0.01518,1e-05,2.05335]
[1776954477168,57.52,77936.24,35.8,0.01498,1e-05,2.03015]
[1776954479319,57.52,77950.59,35.8,0.01515,1e-05,2.05023]
[1776954480152,57.52,77950.59,35.8,0.01515,1e-05,2.05023]
[1776954483813,57.48,77930.56,35.8,0.01484,1e-05,2.01364]
[1776954484028,57.48,77930.56,35.8,0.01484,1e-05,2.01364]
[1776954485698,57.47,77927.05,35.8,0.01479,1e-05,2.00805]
[1776954485719,57.47,77927.05,35.8,0.01479,1e-05,2.00805]
[1776954488910,57.47,77896.65,35.8,0.01442,1e-05,1.96358]
[1776954489917,57.47,77881.15,35.8,0.01424,1e-05,1.94149]
[1776954490924,57.46,77866.45,35.8,0.01406,1e-05,1.92076]
[1776954493328,57.46,77862.42,35.8,0.01401,1e-05,1.91494]
[1776954494898,57.46,77867.44,35.8,0.01407,1e-05,1.92186]
[1776954498851,57.46,77869.38,35.8,0.01409,1e-05,1.92422]
[1776954504015,57.46,77862.15,35.8,0.014,1e-05,1.91358]
[1776954506029,57.46,77844.48,35.8,0.0138,1e-05,1.88902]
[1776954506568,57.46,77844.48,35.8,0.0138,1e-05,1.88902]
[1776954507038,57.46,77830.96,35.8,0.01364,1e-05,1.87045]
[1776954508303,57.46,77824.82,35.8,0.01357,1e-05,1.86206]
[1776954508610,57.46,77824.82,35.8,0.01357,1e-05,1.86206]
[1776954511302,57.46,77809.82,35.8,0.01339,1e-05,1.83966]
[1776954511655,57.46,77809.82,35.8,0.01339,1e-05,1.83966]
[1776954511998,57.46,77809.82,35.8,0.01339,1e-05,1.83966]
[1776954514323,57.46,77802.99,35.8,0.01332,1e-05,1.83069]
[1776954517004,57.46,77808.09,35.8,0.01337,1e-05,1.83768]
[1776954518458,57.46,77808.52,35.8,0.01338,1e-05,1.83837]
[1776954520534,57.46,77805.88,35.8,0.01335,1e-05,1.83487]
[1776954523643,57.46,77799.0,35.8,0.01328,1e-05,1.82591]
[1776954526610,57.46,77807.22,35.8,0.01337,1e-05,1.83717]
[1776954529505,57.46,77820.71,35.8,0.01352,1e-05,1.85553]
[1776954532785,57.46,77814.32,35.8,0.01345,1e-05,1.84698]
[1776954538265,57.47,77808.16,35.8,0.01339,1e-05,1.83892]
[1776954538822,57.47,77808.16,35.8,0.01339,1e-05,1.83892]
[1776954539115,57.47,77808.16,35.8,0.01339,1e-05,1.83892]
[1776954539233,57.47,77808.16,35.8,0.01339,1e-05,1.83892]
[1776954539277,57.47,77861.8,35.8,0.01399,1e-05,1.91229]
[1776954539441,57.47,77861.8,35.8,0.01399,1e-05,1.91229]
[1776954540283,57.47,77889.52,35.8,0.01432,1e-05,1.95109]
[1776954540592,57.47,77889.52,35.8,0.01432,1e-05,1.95109]
[1776954540850,57.47,77889.52,35.8,0.01432,1e-05,1.95109]
[1776954541291,57.47,77880.1,35.8,0.01421,1e-05,1.93788]
[1776954541668,57.47,77880.1,35.8,0.01421,1e-05,1.93788]
[1776954542298,57.47,77877.66,35.8,0.01418,1e-05,1.93434]
[1776954543031,57.47,77877.66,35.8,0.01418,1e-05,1.93434]
[1776954544449,57.46,77878.47,35.8,0.01419,1e-05,1.93513]
[1776954544786,57.46,77878.47,35.8,0.01419,1e-05,1.93513]
[1776954548203,57.46,77874.67,35.8,0.01414,1e-05,1.92958]
[1776954548449,57.46,77875.71,35.8,0.01415,1e-05,1.93093]
[1776954553512,57.46,77879.92,35.8,0.01419,1e-05,1.93626]
[1776954555911,57.46,77880.52,35.8,0.0142,1e-05,1.93686]
[1776954558865,57.45,77869.15,35.8,0.01406,1e-05,1.92063]
[1776954564452,57.45,77867.64,35.8,0.01404,1e-05,1.91785]
[1776954569488,57.45,77859.14,35.8,0.01394,1e-05,1.90566]
[1776954574525,57.45,77849.86,35.8,0.01381,1e-05,1.8903]
[1776954578553,57.45,77836.29,35.8,0.01366,1e-05,1.87157]
[1776954583589,57.45,77818.27,35.8,0.01345,1e-05,1.84706]
[1776954588623,57.45,77816.26,35.8,0.01343,1e-05,1.84451]
[1776954592166,57.45,77815.14,35.8,0.01342,1e-05,1.84306]
[1776954592374,57.45,77809.94,35.8,0.01336,1e-05,1.83609]
[1776954592522,57.45,77809.94,35.8,0.01336,1e-05,1.83609]
[1776954592883,57.45,77809.94,35.8,0.01336,1e-05,1.83609]
[1776954593252,57.45,77809.94,35.8,0.01336,1e-05,1.83609]
[1776954593354,57.44,77780.45,35.8,0.01303,1e-05,1.79624]
[1776954594252,57.44,77780.45,35.8,0.01303,1e-05,1.79624]
[1776954594329,57.44,77756.85,35.8,0.01278,1e-05,1.76534]
[1776954595164,57.44,77756.85,35.8,0.01278,1e-05,1.76534]
[1776954595365,57.44,77756.85,35.8,0.01278,1e-05,1.76534]
[1776954595375,57.44,77753.75,35.8,0.01274,1e-05,1.76093]
[1776954596041,57.44,77753.75,35.8,0.01274,1e-05,1.76093]
[1776954596193,57.44,77753.75,35.8,0.01274,1e-05,1.76093]
[1776954596289,57.44,77752.71,35.8,0.01273,1e-05,1.75957]
[1776954601600,57.43,77762.66,35.8,0.01282,1e-05,1.77066]
[1776954601643,57.43,77762.66,35.8,0.01282,1e-05,1.77066]
[1776954602041,57.43,77762.66,35.8,0.01282,1e-05,1.77066]
[1776954602531,57.43,77773.53,35.8,0.01294,1e-05,1.78453]
[1776954603637,57.42,77778.91,35.8,0.01299,1e-05,1.79121]
[1776954603799,57.42,77778.91,35.8,0.01299,1e-05,1.79121]
[1776954604103,57.42,77778.91,35.8,0.01299,1e-05,1.79121]
[1776954604110,57.42,77795.52,35.8,0.01317,1e-05,1.81282]
[1776954604729,57.42,77795.52,35.8,0.01317,1e-05,1.81282]
[1776954609774,57.42,77810.93,35.8,0.01334,1e-05,1.83381]
[1776954614817,57.43,77816.02,35.8,0.0134,1e-05,1.84086]
[1776954617891,57.43,77821.26,35.8,0.01346,1e-05,1.848]
[1776954618861,57.43,77834.2,35.8,0.01361,1e-05,1.8656]
[1776954624891,57.43,77844.47,35.8,0.01372,1e-05,1.87946]
[1776954628924,57.42,77859.25,35.8,0.01389,1e-05,1.89965]
[1776954633958,57.42,77875.6,35.8,0.01406,1e-05,1.91976]
[1776954638994,57.42,77885.06,35.8,0.01417,1e-05,1.93251]
[1776954640381,57.42,77885.06,35.8,0.01417,1e-05,1.93251]
[1776954645423,57.42,77880.81,35.8,0.01411,1e-05,1.9259]
[1776954647762,57.41,77892.98,35.8,0.01425,1e-05,1.94266]
[1776954648802,57.41,77892.86,35.8,0.01425,1e-05,1.94236]
[1776954650849,57.41,77893.62,35.8,0.01426,1e-05,1.94317]
[1776954654522,57.41,77885.31,35.8,0.01416,1e-05,1.931]
[1776954655159,57.41,77885.31,35.8,0.01416,1e-05,1.931]
[1776954658133,57.41,77865.23,35.8,0.01392,1e-05,1.90264]
[1776954663168,57.4,77876.43,35.8,0.01405,1e-05,1.91794]
[1776954664176,57.4,77876.43,35.8,0.01405,1e-05,1.91794]
[1776954665378,57.4,77878.3,35.8,0.01407,1e-05,1.92046]
[1776954671228,57.4,77874.16,35.8,0.01401,1e-05,1.9141]
[1776954675911,57.4,77875.7,35.8,0.01403,1e-05,1.91594]
[1776954680186,57.4,77888.13,35.8,0.01417,1e-05,1.93294]
[1776954681309,57.4,77889.04,35.8,0.01418,1e-05,1.93411]
[1776954687474,57.39,77896.08,35.8,0.01426,1e-05,1.94332]
[1776954687660,57.39,77896.23,35.8,0.01426,1e-05,1.9434]
[1776954689460,57.39,77900.42,35.8,0.01431,1e-05,1.94917]
[1776954695397,57.38,77916.04,35.8,0.01447,1e-05,1.96796]
[1776954700432,57.38,77925.05,35.8,0.01457,1e-05,1.97994]
[1776954701363,57.38,77925.05,35.8,0.01457,1e-05,1.97994]
[1776954706474,57.37,77925.7,35.8,0.01457,1e-05,1.97975]
[1776954707249,57.37,77925.7,35.8,0.01457,1e-05,1.97975]
[1776954709216,57.37,77922.02,35.8,0.01452,1e-05,1.9741]
[1776954709471,57.37,77922.02,35.8,0.01452,1e-05,1.9741]
[1776954709503,57.37,77908.8,35.8,0.01436,1e-05,1.9551]
[1776954709655,57.37,77908.8,35.8,0.01436,1e-05,1.9551]
[1776954709832,57.37,77908.8,35.8,0.01436,1e-05,1.9551]
[1776954710482,57.37,77908.8,35.8,0.01436,1e-05,1.9551]
[1776954710510,57.37,77885.49,35.8,0.01408,1e-05,1.92213]
[1776954713652,57.36,77883.86,35.8,0.01406,1e-05,1.91951]
[1776954713849,57.36,77883.86,35.8,0.01406,1e-05,1.91951]
[1776954715968,57.36,77874.86,35.8,0.01396,1e-05,1.90679]
[1776954716019,57.36,77860.33,35.8,0.01379,1e-05,1.88663]
[1776954716604,57.36,77860.33,35.8,0.01379,1e-05,1.88663]
[1776954718305,57.36,77854.34,35.8,0.01372,1e-05,1.87836]
[1776954719025,57.36,77853.23,35.8,0.01371,1e-05,1.87682]
[1776954724418,57.36,77858.46,35.8,0.01376,1e-05,1.88394]
[1776954728636,57.36,77878.38,35.8,0.01399,1e-05,1.91119]
[1776954733671,57.36,77886.66,35.8,0.01409,1e-05,1.92236]
[1776954738706,57.35,77892.68,35.8,0.01415,1e-05,1.93021]
[1776954740720,57.35,77906.12,35.8,0.01431,1e-05,1.9489]
[1776954741727,57.35,77919.7,35.8,0.01447,1e-05,1.96801]
[1776954746762,57.35,77912.57,35.8,0.01438,1e-05,1.95707]
[1776954751797,57.34,77905.62,35.8,0.01427,1e-05,1.94419]
[1776954756832,57.34,77913.47,35.8,0.01436,1e-05,1.95462]
[1776954757668,57.34,77913.47,35.8,0.01436,1e-05,1.95462]
[1776954758196,57.34,77913.47,35.8,0.01436,1e-05,1.95462]
[1776954758686,57.34,77922.41,35.8,0.01446,1e-05,1.96717]
[1776954763880,57.33,77926.4,35.8,0.0145,1e-05,1.97178]
[1776954767909,57.33,77912.07,35.8,0.01432,1e-05,1.95077]
[1776954772945,57.32,77903.66,35.8,0.01422,1e-05,1.93825]
[1776954777980,57.32,77890.5,35.8,0.01406,1e-05,1.91924]
[1776954783015,57.32,77880.62,35.8,0.01394,1e-05,1.9051]
[1776954788057,57.32,77872.46,35.8,0.01385,1e-05,1.89359]
[1776954789597,57.32,77872.46,35.8,0.01385,1e-05,1.89359]
[1776954794114,57.32,77877.14,35.8,0.0139,1e-05,1.89986]
[1776954795133,57.32,77883.55,35.8,0.01397,1e-05,1.90871]
[1776954801148,57.31,77882.79,35.8,0.01396,1e-05,1.90722]
[1776954806183,57.31,77863.97,35.8,0.01374,1e-05,1.88099]
[1776954809204,57.31,77880.7,35.8,0.01393,1e-05,1.90402]
[1776954814239,57.31,77879.63,35.8,0.0139,1e-05,1.90002]
[1776954818267,57.31,77894.21,35.8,0.01407,1e-05,1.9201]
[1776954823301,57.31,77897.78,35.8,0.01411,1e-05,1.92465]
[1776954828337,57.3,77894.41,35.8,0.01407,1e-05,1.9195]
[1776954833372,57.3,77895.95,35.8,0.01408,1e-05,1.92117]
[1776954838408,57.3,77881.7,35.8,0.01391,1e-05,1.90089]
[1776954842437,57.3,77866.61,35.8,0.01374,1e-05,1.87986]
[1776954847472,57.3,77863.65,35.8,0.0137,1e-05,1.87574]
[1776954852507,57.3,77863.32,35.8,0.0137,1e-05,1.87524]
[1776954857523,57.29,77860.13,35.8,0.01366,1e-05,1.87085]
[1776954862577,57.29,77866.95,35.8,0.01374,1e-05,1.88017]
[1776954867617,57.29,77874.27,35.8,0.01382,1e-05,1.89015]
[1776954872652,57.29,77873.97,35.8,0.0138,1e-05,1.88733]
[1776954877687,57.29,77870.14,35.8,0.01375,1e-05,1.88191]
[1776954882722,57.29,77866.24,35.8,0.01371,1e-05,1.87649]
[1776954887756,57.29,77852.44,35.8,0.01355,1e-05,1.85763]
[1776954892792,57.29,77851.25,35.8,0.01354,1e-05,1.85615]
[1776954897826,57.29,77852.93,35.8,0.01356,1e-05,1.85855]
[1776954901648,57.29,77849.74,35.8,0.01352,1e-05,1.85425]
[1776954902156,57.29,77850.68,35.8,0.01354,1e-05,1.85555]
[1776954907897,57.3,77836.94,35.8,0.01338,1e-05,1.83716]
[1776954912932,57.3,77837.95,35.8,0.0134,1e-05,1.83874]
[1776954917967,57.3,77850.97,35.8,0.01354,1e-05,1.85655]
[1776954923655,57.3,77843.04,35.8,0.01346,1e-05,1.84584]
[1776954925017,57.3,77820.03,35.8,0.0132,1e-05,1.81495]
[1776954927433,57.3,77816.69,35.8,0.01316,1e-05,1.81057]
[1776954929472,57.3,77820.9,35.8,0.01321,1e-05,1.81638]
[1776954930187,57.3,77821.24,35.8,0.01322,1e-05,1.81691]
[1776954934159,57.3,77833.34,35.8,0.01334,1e-05,1.83128]
[1776954934414,57.3,77833.34,35.8,0.01334,1e-05,1.83128]
[1776954936893,57.3,77845.93,35.8,0.01348,1e-05,1.84841]
[1776954937266,57.3,77845.93,35.8,0.01348,1e-05,1.84841]
[1776954939877,57.3,77862.03,35.8,0.01366,1e-05,1.87035]
[1776954941475,57.3,77862.52,35.8,0.01367,1e-05,1.87101]
[1776954942930,57.3,77870.12,35.8,0.01375,1e-05,1.88141]
[1776954943713,57.3,77870.12,35.8,0.01375,1e-05,1.88141]
[1776954946043,57.3,77864.57,35.8,0.01369,1e-05,1.87369]
[1776954951212,57.3,77872.54,35.8,0.01378,1e-05,1.88454]
[1776954956247,57.3,77880.57,35.8,0.01387,1e-05,1.89542]
[1776954961798,57.3,77887.62,35.8,0.01395,1e-05,1.90498]
[1776954962299,57.3,77887.43,35.8,0.01395,1e-05,1.90465]
[1776954962689,57.3,77905.83,35.8,0.01416,1e-05,1.93035]
[1776954962976,57.3,77905.83,35.8,0.01416,1e-05,1.93035]
[1776954964552,57.3,77918.89,35.8,0.01432,1e-05,1.94869]
[1776954965360,57.3,77919.85,35.8,0.01433,1e-05,1.94981]
[1776954967761,57.3,77928.01,35.8,0.01442,1e-05,1.96107]
[1776954968623,57.29,77927.95,35.8,0.01442,1e-05,1.96082]
[1776954970028,57.29,77914.5,35.8,0.01425,1e-05,1.94146]
[1776954971472,57.29,77912.5,35.8,0.01423,1e-05,1.93851]
[1776954971523,57.29,77889.72,35.8,0.01396,1e-05,1.9065]
[1776954973267,57.29,77892.06,35.8,0.01399,1e-05,1.90968]
[1776954974233,57.29,77894.9,35.8,0.01402,1e-05,1.91357]
[1776954974962,57.29,77897.17,35.8,0.01405,1e-05,1.91665]
[1776954977152,57.29,77896.66,35.8,0.01404,1e-05,1.91576]
[1776954979322,57.29,77898.54,35.8,0.01406,1e-05,1.91821]
[1776954982409,57.29,77912.51,35.8,0.01422,1e-05,1.93748]
[1776954982886,57.28,77911.52,35.8,0.01421,1e-05,1.93596]
[1776954983356,57.28,77911.52,35.8,0.01421,1e-05,1.93596]
[1776954987001,57.28,77934.09,35.8,0.01447,1e-05,1.96739]
[1776954989583,57.28,77939.69,35.8,0.01454,1e-05,1.97499]
[1776954991556,57.28,77934.92,35.8,0.01448,1e-05,1.96781]
[1776954991691,57.28,77934.92,35.8,0.01448,1e-05,1.96781]
[1776954995211,57.27,77942.1,35.8,0.01454,1e-05,1.97501]
[1776954995719,57.27,77942.1,35.8,0.01454,1e-05,1.97501]
[1776954995776,57.27,77942.1,35.8,0.01454,1e-05,1.97501]
[1776954996759,57.27,77952.47,35.8,0.01466,1e-05,1.9897]
[1776954998145,57.27,77959.88,35.8,0.01475,1e-05,1.99994]
[1776955001921,57.26,77962.07,35.8,0.01477,1e-05,2.00216]
[1776955004069,57.26,77962.74,35.8,0.01477,1e-05,2.00266]
[1776955008176,57.25,77970.22,35.8,0.01485,1e-05,2.01245]
[1776955008716,57.25,77970.22,35.8,0.01485,1e-05,2.01245]
[1776955011381,57.25,77982.32,35.8,0.015,1e-05,2.02928]
[1776955013351,57.25,77979.65,35.8,0.01496,1e-05,2.02481]
[1776955013674,57.24,77964.69,35.8,0.01477,1e-05,2.0028]
[1776955014897,57.24,77958.34,35.8,0.01469,1e-05,1.99339]
[1776955020723,57.23,77951.09,35.8,0.01459,1e-05,1.98161]
[1776955023744,57.23,77933.43,35.8,0.01438,1e-05,1.95583]
[1776955028779,57.23,77919.64,35.8,0.01421,1e-05,1.93556]
[1776955032808,57.22,77934.39,35.8,0.01438,1e-05,1.95591]
[1776955034176,57.22,77941.47,35.8,0.01446,1e-05,1.96583]
[1776955034234,57.22,77941.47,35.8,0.01446,1e-05,1.96583]
[1776955035949,57.22,77950.05,35.8,0.01456,1e-05,1.97773]
[1776955038811,57.22,77968.79,35.8,0.01478,1e-05,2.00432]
[1776955040324,57.22,77970.32,35.8,0.0148,1e-05,2.00605]
[1776955041330,57.21,77977.72,35.8,0.01489,1e-05,2.01655]
[1776955042446,57.21,77987.43,35.8,0.015,1e-05,2.03045]
[1776955043456,57.21,77986.77,35.8,0.01499,1e-05,2.02919]
[1776955048922,57.2,77983.18,35.8,0.01493,1e-05,2.02227]
[1776955053957,57.19,77976.36,35.8,0.01482,1e-05,2.00867]
[1776955058991,57.19,77972.12,35.8,0.01476,1e-05,2.00125]
[1776955064611,57.18,77975.12,35.8,0.01479,1e-05,2.00461]
[1776955066705,57.18,77961.9,35.8,0.01462,1e-05,1.98506]
[1776955068475,57.17,77949.18,35.8,0.01447,1e-05,1.96642]
[1776955068579,57.17,77949.18,35.8,0.01447,1e-05,1.96642]
[1776955069544,57.17,77955.18,35.8,0.01454,1e-05,1.97464]
[1776955069870,57.17,77955.18,35.8,0.01454,1e-05,1.97464]
[1776955069625,57.17,77972.91,35.8,0.01475,1e-05,1.99993]
[1776955070177,57.17,77972.91,35.8,0.01475,1e-05,1.99993]
[1776955070324,57.17,77972.91,35.8,0.01475,1e-05,1.99993]
[1776955075491,57.16,77979.96,35.8,0.01483,1e-05,2.00917]
[1776955081156,57.15,77997.76,35.8,0.01503,1e-05,2.0334]
[1776955086191,57.15,78000.22,35.8,0.01505,1e-05,2.03557]
[1776955090143,57.14,78001.99,35.8,0.01506,1e-05,2.03729]
[1776955095096,57.13,78001.91,35.8,0.01505,1e-05,2.03574]
[1776955095099,57.13,78001.91,35.8,0.01505,1e-05,2.03574]
[1776955100289,57.12,77983.2,35.8,0.01481,1e-05,2.00682]
[1776955105324,57.12,77971.98,35.8,0.01466,1e-05,1.98923]
[1776955106503,57.12,77971.98,35.8,0.01466,1e-05,1.98923]
[1776955106551,57.12,77971.98,35.8,0.01466,1e-05,1.98923]
[1776955106627,57.11,77952.49,35.8,0.01442,1e-05,1.96108]
[1776955107009,57.11,77952.49,35.8,0.01442,1e-05,1.96108]
[1776955108084,57.11,77946.0,35.8,0.01434,1e-05,1.9517]
[1776955108699,57.11,77946.0,35.8,0.01434,1e-05,1.9517]
[1776955109751,57.11,77934.61,35.8,0.01421,1e-05,1.93543]
[1776955110185,57.11,77930.96,35.8,0.01416,1e-05,1.93018]
[1776955111628,57.11,77922.14,35.8,0.01406,1e-05,1.91779]
[1776955112530,57.11,77911.58,35.8,0.01392,1e-05,1.9006]
[1776955112977,57.11,77902.89,35.8,0.01382,1e-05,1.88849]
[1776955114131,57.11,77903.66,35.8,0.01383,1e-05,1.88954]
[1776955114415,57.11,77903.66,35.8,0.01383,1e-05,1.88954]
[1776955115115,57.11,77902.03,35.8,0.01381,1e-05,1.88726]
[1776955117876,57.11,77905.56,35.8,0.01385,1e-05,1.89211]
[1776955120162,57.11,77899.37,35.8,0.01377,1e-05,1.88347]
[1776955123248,57.11,77899.69,35.8,0.01378,1e-05,1.88389]
[1776955125467,57.11,77878.27,35.8,0.01353,1e-05,1.85447]
[1776955128490,57.11,77862.1,35.8,0.01335,1e-05,1.83265]
[1776955133526,57.11,77869.33,35.8,0.01344,1e-05,1.8428]
[1776955138561,57.11,77870.66,35.8,0.01345,1e-05,1.84492]
[1776955141583,57.12,77841.9,35.8,0.01313,1e-05,1.80633]
[1776955142582,57.12,77841.9,35.8,0.01313,1e-05,1.80633]
[1776955142590,57.12,77833.13,35.8,0.01304,1e-05,1.79475]
[1776955143103,57.12,77833.13,35.8,0.01304,1e-05,1.79475]
[1776955143459,57.12,77833.13,35.8,0.01304,1e-05,1.79475]
[1776955143597,57.11,77834.38,35.8,0.01305,1e-05,1.79601]
[1776955146975,57.12,77835.18,35.8,0.01306,1e-05,1.79737]
[1776955147010,57.12,77837.16,35.8,0.01308,1e-05,1.80014]
[1776955147534,57.12,77837.16,35.8,0.01308,1e-05,1.80014]
[1776955147625,57.11,77839.51,35.8,0.01311,1e-05,1.80286]
[1776955149506,57.11,77839.25,35.8,0.0131,1e-05,1.80265]
[1776955149970,57.11,77839.25,35.8,0.0131,1e-05,1.80265]
[1776955152420,57.12,77834.03,35.8,0.01305,1e-05,1.79609]
[1776955152661,57.12,77841.39,35.8,0.01313,1e-05,1.80604]
[1776955153364,57.12,77841.39,35.8,0.01313,1e-05,1.80604]
[1776955153668,57.12,77840.99,35.8,0.01312,1e-05,1.80508]
[1776955158184,57.12,77841.7,35.8,0.01314,1e-05,1.8065]
[1776955158465,57.12,77841.7,35.8,0.01314,1e-05,1.8065]
[1776955158975,57.12,77841.7,35.8,0.01314,1e-05,1.8065]
[1776955159009,57.12,77841.7,35.8,0.01314,1e-05,1.8065]
[1776955159029,57.12,77819.34,35.8,0.01289,1e-05,1.77691]
[1776955159892,57.12,77819.34,35.8,0.01289,1e-05,1.77691]
[1776955159896,57.12,77819.42,35.8,0.01289,1e-05,1.77663]
[1776955160801,57.12,77819.42,35.8,0.01289,1e-05,1.77663]
[1776955160889,57.12,77820.33,35.8,0.0129,1e-05,1.778]
[1776955166760,57.1,77826.76,35.8,0.01295,1e-05,1.78414]
[1776955169851,57.1,77826.47,35.8,0.01294,1e-05,1.78297]
[1776955170267,57.1,77830.46,35.8,0.01298,1e-05,1.78787]
[1776955170860,57.1,77830.46,35.8,0.01298,1e-05,1.78787]
[1776955170869,57.09,77842.74,35.8,0.01311,1e-05,1.80381]
[1776955173809,57.09,77860.94,35.8,0.0133,1e-05,1.82641]
[1776955177228,57.1,77869.65,35.8,0.0134,1e-05,1.8384]
[1776955178408,57.1,77874.15,35.8,0.01345,1e-05,1.84458]
[1776955179007,57.1,77874.15,35.8,0.01345,1e-05,1.84458]
[1776955178845,57.1,77889.82,35.8,0.01363,1e-05,1.86604]
[1776955180024,57.1,77889.82,35.8,0.01363,1e-05,1.86604]
[1776955185974,57.1,77895.12,35.8,0.01369,1e-05,1.87333]
[1776955186139,57.1,77895.5,35.8,0.0137,1e-05,1.87386]
[1776955187088,57.1,77895.5,35.8,0.0137,1e-05,1.87386]
[1776955194206,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955194369,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955194493,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955194502,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955194708,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955195117,57.1,77903.83,35.8,0.01379,1e-05,1.88525]
[1776955194957,57.1,77870.48,35.8,0.01341,1e-05,1.83953]
[1776955195882,57.1,77870.48,35.8,0.01341,1e-05,1.83953]
[1776955196315,57.1,77862.29,35.8,0.01332,1e-05,1.8285]
[1776955197625,57.1,77857.98,35.8,0.01327,1e-05,1.82277]
[1776955197876,57.1,77857.98,35.8,0.01327,1e-05,1.82277]
[1776955197978,57.1,77859.2,35.8,0.01329,1e-05,1.8245]
[1776955198725,57.1,77859.2,35.8,0.01329,1e-05,1.8245]
[1776955198985,57.09,77858.79,35.8,0.01328,1e-05,1.82348]
[1776955199426,57.09,77858.79,35.8,0.01328,1e-05,1.82348]
[1776955199836,57.09,77858.79,35.8,0.01328,1e-05,1.82348]
[1776955199992,57.1,77860.47,35.8,0.0133,1e-05,1.82583]
[1776955201823,57.09,77860.66,35.8,0.0133,1e-05,1.82562]
[1776955202006,57.09,77864.53,35.8,0.01334,1e-05,1.83038]
[1776955202891,57.09,77864.53,35.8,0.01334,1e-05,1.83038]
[1776955203699,57.09,77869.21,35.8,0.01339,1e-05,1.83679]
[1776955204603,57.09,77868.6,35.8,0.01338,1e-05,1.83603]
[1776955204840,57.09,77868.6,35.8,0.01338,1e-05,1.83603]
[1776955205027,57.09,77864.3,35.8,0.01334,1e-05,1.83028]
[1776955210114,57.08,77870.91,35.8,0.01339,1e-05,1.83735]
[1776955210280,57.08,77871.03,35.8,0.01339,1e-05,1.83702]
[1776955210519,57.08,77871.03,35.8,0.01339,1e-05,1.83702]
[1776955210991,57.08,77871.03,35.8,0.01339,1e-05,1.83702]
[1776955212076,57.07,77885.33,35.8,0.01355,1e-05,1.85605]
[1776955216104,57.06,77871.4,35.8,0.01337,1e-05,1.83506]
[1776955221139,57.05,77870.65,35.8,0.01335,1e-05,1.83165]
[1776955226174,57.03,77858.21,35.8,0.01319,1e-05,1.81256]
[1776955232096,57.02,77847.46,35.8,0.01305,1e-05,1.79645]
[1776955239265,57.0,77839.53,35.8,0.01292,1e-05,1.78007]
[1776955244301,56.99,77847.55,35.8,0.01299,1e-05,1.78887]
[1776955249336,56.97,77856.06,35.8,0.01307,1e-05,1.79818]
[1776955254371,56.96,77848.37,35.8,0.01297,1e-05,1.7859]
[1776955259406,56.95,77850.08,35.8,0.01297,1e-05,1.78623]
[1776955264441,56.94,77854.23,35.8,0.013,1e-05,1.7898]
[1776955269476,56.92,77844.13,35.8,0.01287,1e-05,1.77444]
[1776955274512,56.91,77847.87,35.8,0.0129,1e-05,1.77752]
[1776955279547,56.9,77848.19,35.8,0.01288,1e-05,1.77572]
[1776955284811,56.89,77855.32,35.8,0.01295,1e-05,1.78368]
[1776955290194,56.88,77858.32,35.8,0.01296,1e-05,1.78575]
[1776955290629,56.87,77876.43,35.8,0.01316,1e-05,1.80918]
[1776955292643,56.87,77857.05,35.8,0.01292,1e-05,1.78027]
[1776955297678,56.85,77866.93,35.8,0.01301,1e-05,1.79156]
[1776955302714,56.84,77854.98,35.8,0.01287,1e-05,1.77374]
[1776955307749,56.83,77854.35,35.8,0.01285,1e-05,1.77112]
[1776955312784,56.82,77861.44,35.8,0.01291,1e-05,1.7787]
[1776955317819,56.81,77850.35,35.8,0.01277,1e-05,1.76225]
[1776955319822,56.81,77848.08,35.8,0.01274,1e-05,1.75892]
[1776955319904,56.81,77848.08,35.8,0.01274,1e-05,1.75892]
[1776955319998,56.81,77848.08,35.8,0.01274,1e-05,1.75892]
[1776955320210,56.81,77848.08,35.8,0.01274,1e-05,1.75892]
[1776955320045,56.8,77827.94,35.8,0.01253,1e-05,1.73224]
[1776955320841,56.8,77819.38,35.8,0.01243,1e-05,1.72113]
[1776955322802,56.81,77819.12,35.8,0.01244,1e-05,1.72132]
[1776955322855,56.81,77818.54,35.8,0.01243,1e-05,1.72085]
[1776955325863,56.8,77819.41,35.8,0.01244,1e-05,1.72145]
[1776955326810,56.8,77820.73,35.8,0.01245,1e-05,1.72289]
[1776955327736,56.8,77819.78,35.8,0.01244,1e-05,1.72139]
[1776955328077,56.8,77819.78,35.8,0.01244,1e-05,1.72139]
[1776955336954,56.78,77819.24,35.8,0.01241,1e-05,1.71794]
[1776955341992,56.78,77819.65,35.8,0.0124,1e-05,1.71714]
[1776955344006,56.77,77804.74,35.8,0.01224,1e-05,1.69745]
[1776955345559,56.77,77805.2,35.8,0.01224,1e-05,1.69781]
[1776955346021,56.77,77805.45,35.8,0.01224,1e-05,1.6979]
[1776955346359,56.77,77805.45,35.8,0.01224,1e-05,1.6979]
[1776955347025,56.77,77805.45,35.8,0.01224,1e-05,1.6979]
[1776955349442,56.77,77805.43,35.8,0.01225,1e-05,1.69827]
[1776955350049,56.77,77802.66,35.8,0.01222,1e-05,1.69503]
[1776955350471,56.77,77802.66,35.8,0.01222,1e-05,1.69503]
[1776955351030,56.77,77802.66,35.8,0.01222,1e-05,1.69503]
[1776955352068,56.77,77820.05,35.8,0.01238,1e-05,1.71482]
[1776955357103,56.76,77825.39,35.8,0.01243,1e-05,1.72033]
[1776955362138,56.75,77832.22,35.8,0.01249,1e-05,1.72787]
[1776955367179,56.74,77843.17,35.8,0.0126,1e-05,1.74064]
[1776955372216,56.73,77851.47,35.8,0.01267,1e-05,1.74988]
[1776955377299,56.72,77856.56,35.8,0.01272,1e-05,1.75527]
[1776955387321,56.7,77857.25,35.8,0.01269,1e-05,1.75264]
[1776955392356,56.69,77848.41,35.8,0.01259,1e-05,1.73953]
[1776955397391,56.68,77849.33,35.8,0.01258,1e-05,1.73925]
[1776955399408,56.68,77868.83,35.8,0.01279,1e-05,1.76429]
[1776955404443,56.67,77878.22,35.8,0.01288,1e-05,1.77499]
[1776955409479,56.66,77874.99,35.8,0.01283,1e-05,1.76889]
[1776955414514,56.65,77877.64,35.8,0.01282,1e-05,1.76846]
[1776955417535,56.64,77895.45,35.8,0.01301,1e-05,1.79113]
[1776955422570,56.63,77888.91,35.8,0.01292,1e-05,1.78047]
[1776955427605,56.61,77894.07,35.8,0.01296,1e-05,1.78551]
[1776955432640,56.6,77897.39,35.8,0.01299,1e-05,1.78807]
[1776955438244,56.59,77892.49,35.8,0.01292,1e-05,1.78003]
[1776955438273,56.59,77892.49,35.8,0.01292,1e-05,1.78003]
[1776955439085,56.59,77893.01,35.8,0.01292,1e-05,1.78]
[1776955439186,56.59,77892.23,35.8,0.01291,1e-05,1.7786]
[1776955442710,56.59,77909.22,35.8,0.0131,1e-05,1.80211]
[1776955443369,56.59,77909.22,35.8,0.0131,1e-05,1.80211]
[1776955448752,56.6,77904.22,35.8,0.01305,1e-05,1.79625]
[1776955451278,56.6,77901.13,35.8,0.01302,1e-05,1.79226]
[1776955451374,56.6,77899.91,35.8,0.01301,1e-05,1.7908]
[1776955452029,56.6,77899.91,35.8,0.01301,1e-05,1.7908]
[1776955452131,56.6,77900.19,35.8,0.01301,1e-05,1.7908]
[1776955454796,56.6,77916.78,35.8,0.0132,1e-05,1.81361]
[1776955459831,56.6,77931.8,35.8,0.01337,1e-05,1.83465]
[1776955464866,56.61,77929.8,35.8,0.01335,1e-05,1.83245]
[1776955469901,56.61,77928.42,35.8,0.01334,1e-05,1.8311]
[1776955474936,56.61,77941.16,35.8,0.01348,1e-05,1.84684]
[1776955479972,56.62,77943.65,35.8,0.01351,1e-05,1.85068]
[1776955485007,56.62,77945.07,35.8,0.01353,1e-05,1.85298]
[1776955486140,56.62,77945.07,35.8,0.01353,1e-05,1.85298]
[1776955492055,56.62,77946.48,35.8,0.01355,1e-05,1.85533]
[1776955493301,56.62,77946.48,35.8,0.01355,1e-05,1.85533]
[1776955493883,56.62,77945.61,35.8,0.01354,1e-05,1.8542]
[1776955494070,56.62,77932.08,35.8,0.01338,1e-05,1.83571]
[1776955499104,56.62,77929.28,35.8,0.01336,1e-05,1.83243]
[1776955499940,56.62,77929.28,35.8,0.01336,1e-05,1.83243]
[1776955505147,56.63,77945.51,35.8,0.01355,1e-05,1.85528]
[1776955507657,56.63,77956.89,35.8,0.01368,1e-05,1.87114]
[1776955509533,56.63,77961.33,35.8,0.01373,1e-05,1.8774]
[1776955512427,56.63,77967.43,35.8,0.0138,1e-05,1.88596]
[1776955522370,56.63,77956.98,35.8,0.01368,1e-05,1.87177]
[1776955523580,56.63,77956.11,35.8,0.01367,1e-05,1.87062]
[1776955529419,56.64,77961.35,35.8,0.01374,1e-05,1.8783]
[1776955529475,56.64,77961.35,35.8,0.01374,1e-05,1.8783]
[1776955530444,56.64,77961.35,35.8,0.01374,1e-05,1.8783]
[1776955531274,56.64,77972.77,35.8,0.01387,1e-05,1.89428]
[1776955531588,56.64,77974.36,35.8,0.01387,1e-05,1.89425]
[1776955531942,56.64,77974.36,35.8,0.01387,1e-05,1.89425]
[1776955532990,56.64,77984.69,35.8,0.01399,1e-05,1.90877]
[1776955533243,56.64,77984.69,35.8,0.01399,1e-05,1.90877]
[1776955534759,56.64,77982.16,35.8,0.01396,1e-05,1.90518]
[1776955540496,56.63,77985.92,35.8,0.01401,1e-05,1.91038]
[1776955544558,56.63,77985.67,35.8,0.014,1e-05,1.90995]
[1776955550566,56.63,77990.19,35.8,0.01406,1e-05,1.91598]
[1776955554216,56.63,77988.77,35.8,0.01404,1e-05,1.91391]
[1776955559629,56.63,78002.55,35.8,0.0142,1e-05,1.93316]
[1776955564664,56.63,78005.22,35.8,0.01423,1e-05,1.93668]
[1776955569966,56.63,78004.54,35.8,0.01422,1e-05,1.93548]
[1776955575741,56.62,78019.16,35.8,0.01439,1e-05,1.95598]
[1776955580775,56.62,78016.67,35.8,0.01436,1e-05,1.95198]
[1776955586819,56.62,78017.86,35.8,0.01437,1e-05,1.95319]
[1776955591854,56.62,78019.01,35.8,0.01436,1e-05,1.95211]
[1776955595510,56.61,78004.22,35.8,0.01418,1e-05,1.93071]
[1776955600917,56.61,78009.92,35.8,0.01425,1e-05,1.93852]
[1776955605952,56.61,78011.78,35.8,0.01427,1e-05,1.94088]
[1776955610987,56.61,78012.86,35.8,0.01428,1e-05,1.94208]
[1776955616022,56.61,78023.66,35.8,0.0144,1e-05,1.95721]
[1776955618751,56.61,78014.51,35.8,0.01429,1e-05,1.94393]
[1776955618754,56.61,78014.51,35.8,0.01429,1e-05,1.94393]
[1776955619043,56.61,77999.14,35.8,0.01411,1e-05,1.92198]
[1776955619778,56.61,77999.14,35.8,0.01411,1e-05,1.92198]
[1776955621223,56.61,77997.79,35.8,0.01409,1e-05,1.92005]
[1776955622432,56.61,77998.74,35.8,0.0141,1e-05,1.92137]
[1776955625271,56.61,78001.95,35.8,0.01414,1e-05,1.92584]
[1776955631127,56.6,77999.71,35.8,0.01411,1e-05,1.92252]
[1776955636162,56.6,77991.43,35.8,0.01401,1e-05,1.91065]
[1776955641197,56.6,77993.35,35.8,0.01403,1e-05,1.91331]
[1776955645225,56.6,77967.15,35.8,0.01373,1e-05,1.87655]
[1776955650260,56.6,77966.77,35.8,0.01373,1e-05,1.87628]
[1776955655294,56.61,77972.27,35.8,0.01378,1e-05,1.88186]
[1776955660330,56.61,77967.4,35.8,0.01372,1e-05,1.8752]
[1776955665364,56.61,77966.3,35.8,0.01371,1e-05,1.87384]
[1776955670401,56.61,77968.82,35.8,0.01374,1e-05,1.87755]
[1776955675435,56.61,77962.12,35.8,0.01366,1e-05,1.86845]
[1776955680470,56.61,77963.57,35.8,0.01368,1e-05,1.87068]
[1776955685506,56.61,77958.63,35.8,0.01363,1e-05,1.8641]
[1776955690540,56.61,77949.06,35.8,0.01352,1e-05,1.85121]
[1776955695575,56.62,77958.26,35.8,0.01363,1e-05,1.86432]
[1776955700610,56.62,77960.49,35.8,0.01366,1e-05,1.86766]
[1776955702626,56.62,77985.86,35.8,0.01395,1e-05,1.90315]
[1776955707662,56.62,77995.93,35.8,0.01407,1e-05,1.91722]
[1776955711690,56.62,78011.22,35.8,0.01424,1e-05,1.93646]
[1776955714711,56.62,77993.22,35.8,0.01402,1e-05,1.91076]
[1776955719746,56.62,77984.54,35.8,0.01392,1e-05,1.89839]
[1776955721760,56.62,77997.79,35.8,0.01407,1e-05,1.91705]
[1776955726795,56.61,78002.69,35.8,0.01413,1e-05,1.92376]
[1776955731830,56.61,77996.96,35.8,0.01406,1e-05,1.9155]
[1776955735858,56.61,77998.32,35.8,0.01407,1e-05,1.91729]
[1776955736865,56.61,77994.19,35.8,0.01403,1e-05,1.91141]
[1776955740913,56.61,77975.97,35.8,0.01381,1e-05,1.88574]
[1776955745937,56.61,77970.9,35.8,0.01375,1e-05,1.87877]
[1776955750973,56.61,77974.69,35.8,0.0138,1e-05,1.88417]
[1776955756012,56.61,77975.3,35.8,0.01381,1e-05,1.88512]
[1776955760040,56.61,77959.32,35.8,0.01362,1e-05,1.86299]
[1776955765077,56.62,77960.9,35.8,0.01364,1e-05,1.86548]
[1776955770112,56.62,77955.85,35.8,0.01359,1e-05,1.85877]
[1776955775147,56.62,77946.52,35.8,0.01347,1e-05,1.84406]
[1776955780182,56.62,77945.82,35.8,0.01346,1e-05,1.84356]
[1776955781450,56.62,77945.82,35.8,0.01346,1e-05,1.84356]
[1776955781511,56.62,77945.82,35.8,0.01346,1e-05,1.84356]
[1776955781569,56.62,77945.82,35.8,0.01346,1e-05,1.84356]
[1776955781903,56.62,77943.72,35.8,0.01344,1e-05,1.84077]
[1776955782051,56.62,77943.72,35.8,0.01344,1e-05,1.84077]
[1776955782439,56.62,77943.72,35.8,0.01344,1e-05,1.84077]
[1776955784528,56.62,77940.25,35.8,0.0134,1e-05,1.83621]
[1776955785520,56.62,77937.73,35.8,0.01337,1e-05,1.83286]
[1776955788247,56.63,77932.14,35.8,0.01331,1e-05,1.82556]
[1776955794464,56.63,77934.32,35.8,0.01334,1e-05,1.8292]
[1776955796298,56.63,77915.58,35.8,0.01314,1e-05,1.80412]
[1776955799319,56.64,77895.35,35.8,0.01292,1e-05,1.77748]
[1776955801966,56.64,77892.78,35.8,0.01289,1e-05,1.77445]
[1776955805043,56.64,77889.33,35.8,0.01286,1e-05,1.77049]
[1776955806142,56.64,77898.78,35.8,0.01296,1e-05,1.78328]
[1776955806603,56.64,77898.78,35.8,0.01296,1e-05,1.78328]
[1776955812414,56.65,77897.2,35.8,0.01296,1e-05,1.78246]
[1776955817449,56.66,77891.41,35.8,0.0129,1e-05,1.77576]
[1776955822485,56.66,77890.26,35.8,0.0129,1e-05,1.7752]
[1776955827520,56.67,77901.63,35.8,0.01303,1e-05,1.79138]
[1776955829655,56.67,77904.72,35.8,0.01307,1e-05,1.7957]
[1776955834768,56.68,77897.1,35.8,0.01297,1e-05,1.78422]
[1776955839604,56.68,77913.77,35.8,0.01317,1e-05,1.80758]
[1776955844639,56.69,77919.94,35.8,0.01324,1e-05,1.81658]
[1776955849674,56.69,77919.18,35.8,0.01324,1e-05,1.81618]
[1776955854709,56.7,77930.55,35.8,0.01337,1e-05,1.83222]
[1776955855634,56.7,77930.55,35.8,0.01337,1e-05,1.83222]
[1776955856679,56.7,77938.61,35.8,0.01347,1e-05,1.84334]
[1776955861242,56.7,77943.41,35.8,0.01352,1e-05,1.85027]
[1776955862384,56.7,77951.95,35.8,0.01362,1e-05,1.86211]
[1776955867313,56.7,77940.13,35.8,0.01349,1e-05,1.84608]
[1776955871674,56.7,77940.87,35.8,0.0135,1e-05,1.84739]
[1776955876760,56.7,77937.99,35.8,0.01347,1e-05,1.8437]
[1776955881909,56.71,77944.21,35.8,0.01354,1e-05,1.85273]
[1776955886945,56.71,77958.52,35.8,0.01371,1e-05,1.87275]
[1776955891982,56.71,77964.44,35.8,0.01376,1e-05,1.87879]
[1776955897017,56.71,77973.75,35.8,0.01387,1e-05,1.89181]
[1776955902052,56.71,77971.58,35.8,0.01385,1e-05,1.88877]
[1776955906961,56.71,77973.9,35.8,0.01387,1e-05,1.89201]
[1776955908199,56.71,77975.01,35.8,0.01389,1e-05,1.89357]
[1776955912149,56.71,77981.21,35.8,0.01396,1e-05,1.9022]
[1776955912237,56.71,77981.21,35.8,0.01396,1e-05,1.9022]
[1776955912768,56.71,77981.21,35.8,0.01396,1e-05,1.9022]
[1776955913544,56.71,77978.95,35.8,0.01393,1e-05,1.89899]
[1776955913553,56.71,77965.57,35.8,0.01378,1e-05,1.88028]
[1776955914136,56.71,77948.08,35.8,0.01357,1e-05,1.85606]
[1776955916243,56.71,77943.62,35.8,0.01352,1e-05,1.84994]
[1776955917599,56.71,77944.92,35.8,0.01354,1e-05,1.85185]
[1776955921473,56.71,77943.28,35.8,0.01352,1e-05,1.84979]
[1776955922150,56.71,77943.51,35.8,0.01353,1e-05,1.85024]
[1776955924573,56.71,77939.06,35.8,0.01348,1e-05,1.8442]
[1776955925347,56.71,77945.17,35.8,0.01355,1e-05,1.85275]
[1776955927681,56.71,77957.08,35.8,0.01368,1e-05,1.86925]
[1776955929804,56.71,77958.61,35.8,0.0137,1e-05,1.8715]
[1776955932262,56.71,77976.52,35.8,0.01391,1e-05,1.89655]
[1776955934149,56.71,77979.53,35.8,0.01395,1e-05,1.90077]
[1776955934436,56.71,77979.53,35.8,0.01395,1e-05,1.90077]
[1776955936298,56.71,78000.28,35.8,0.01419,1e-05,1.93002]
[1776955940213,56.71,78002.25,35.8,0.01421,1e-05,1.93257]
[1776955943001,56.71,78008.75,35.8,0.01429,1e-05,1.94162]
[1776955945334,56.71,78015.39,35.8,0.01437,1e-05,1.95094]
[1776955946390,56.71,78015.91,35.8,0.01437,1e-05,1.95159]
[1776955949936,56.71,78013.6,35.8,0.01434,1e-05,1.94799]
[1776955950973,56.71,78026.41,35.8,0.0145,1e-05,1.9662]
[1776955951068,56.71,78026.41,35.8,0.0145,1e-05,1.9662]
[1776955951201,56.71,78026.41,35.8,0.0145,1e-05,1.9662]
[1776955951392,56.71,78026.41,35.8,0.0145,1e-05,1.9662]
[1776955952552,56.71,78026.39,35.8,0.01448,1e-05,1.96372]
[1776955956066,56.7,78029.16,35.8,0.01451,1e-05,1.96724]
[1776955960062,56.7,78020.99,35.8,0.01441,1e-05,1.95502]
[1776955965500,56.7,78020.62,35.8,0.0144,1e-05,1.95393]
[1776955970535,56.69,78022.45,35.8,0.01441,1e-05,1.95607]
[1776955971176,56.69,78022.45,35.8,0.01441,1e-05,1.95607]
[1776955971735,56.69,78022.45,35.8,0.01441,1e-05,1.95607]
[1776955972685,56.69,78035.17,35.8,0.01457,1e-05,1.9743]
[1776955974566,56.69,78045.0,35.8,0.01468,1e-05,1.98827]
[1776955980495,56.69,78030.98,35.8,0.01451,1e-05,1.96708]
[1776955980779,56.69,78030.98,35.8,0.01451,1e-05,1.96708]
[1776955983751,56.68,78026.38,35.8,0.01445,1e-05,1.96008]
[1776955988674,56.68,78040.57,35.8,0.01461,1e-05,1.97991]
[1776955989159,56.68,78040.57,35.8,0.01461,1e-05,1.97991]
[1776955994716,56.67,78052.11,35.8,0.01475,1e-05,1.99568]
[1776955996058,56.67,78057.53,35.8,0.01481,1e-05,2.00342]
[1776955996103,56.67,78057.53,35.8,0.01481,1e-05,2.00342]
[1776955996966,56.67,78094.55,35.8,0.01528,1e-05,2.05817]
[1776955997052,56.67,78094.55,35.8,0.01528,1e-05,2.05817]
[1776955997109,56.67,78094.55,35.8,0.01528,1e-05,2.05817]
[1776955997336,56.67,78094.55,35.8,0.01528,1e-05,2.05817]
[1776955997391,56.67,78094.55,35.8,0.01528,1e-05,2.05817]
[1776955998712,56.67,78081.59,35.8,0.01511,1e-05,2.03839]
[1776955999246,56.67,78087.29,35.8,0.01518,1e-05,2.04661]
[1776956000072,56.67,78088.11,35.8,0.01519,1e-05,2.04757]
[1776956000627,56.67,78088.11,35.8,0.01519,1e-05,2.04757]
[1776956000760,56.67,78060.58,35.8,0.01484,1e-05,2.0069]
[1776956001146,56.67,78060.58,35.8,0.01484,1e-05,2.0069]
[1776956002361,56.66,78055.66,35.8,0.01478,1e-05,1.99925]
[1776956004480,56.66,78057.64,35.8,0.0148,1e-05,2.00179]
[1776956008451,56.66,78067.01,35.8,0.01491,1e-05,2.01473]
[1776956009604,56.66,78066.09,35.8,0.01489,1e-05,2.01317]
[1776956011589,56.65,78055.49,35.8,0.01476,1e-05,1.99725]
[1776956014426,56.65,78044.43,35.8,0.0146,1e-05,1.9783]
[1776956017679,56.65,78043.03,35.8,0.01458,1e-05,1.97585]
[1776956018007,56.65,78043.03,35.8,0.01458,1e-05,1.97585]
[1776956020963,56.65,78042.14,35.8,0.01457,1e-05,1.97411]
[1776956026942,56.64,78050.47,35.8,0.01466,1e-05,1.98514]
[1776956031979,56.64,78043.51,35.8,0.01457,1e-05,1.97425]
[1776956037015,56.63,78051.78,35.8,0.01466,1e-05,1.98547]
[1776956037876,56.63,78051.78,35.8,0.01466,1e-05,1.98547]
[1776956041043,56.63,78077.3,35.8,0.01497,1e-05,2.02209]
[1776956043058,56.62,78091.44,35.8,0.01515,1e-05,2.04256]
[1776956043984,56.62,78091.44,35.8,0.01515,1e-05,2.04256]
[1776956044065,56.62,78077.86,35.8,0.01497,1e-05,2.02218]
[1776956046079,56.62,78063.86,35.8,0.0148,1e-05,2.00117]
[1776956049399,56.62,78053.8,35.8,0.01467,1e-05,1.98613]
[1776956049480,56.62,78038.73,35.8,0.01448,1e-05,1.96401]
[1776956051855,56.62,78033.46,35.8,0.01442,1e-05,1.95642]
[1776956053984,56.61,78023.3,35.8,0.01429,1e-05,1.94167]
[1776956058016,56.61,78031.85,35.8,0.01439,1e-05,1.95347]
[1776956060211,56.61,78038.29,35.8,0.01447,1e-05,1.96251]
[1776956064340,56.61,78035.57,35.8,0.01443,1e-05,1.95812]
[1776956067068,56.61,78033.91,35.8,0.01441,1e-05,1.95552]
[1776956071325,56.6,78046.03,35.8,0.01455,1e-05,1.97236]
[1776956074121,56.6,78051.63,35.8,0.0146,1e-05,1.97787]
[1776956076801,56.6,78063.81,35.8,0.01475,1e-05,1.99533]
[1776956078934,56.6,78070.1,35.8,0.01482,1e-05,2.0042]
[1776956080745,56.6,78069.4,35.8,0.01481,1e-05,2.00282]
[1776956082986,56.59,78090.85,35.8,0.01508,1e-05,2.03426]
[1776956083702,56.59,78091.24,35.8,0.01508,1e-05,2.03418]
[1776956084775,56.59,78091.45,35.8,0.01508,1e-05,2.03426]
[1776956085553,56.59,78097.87,35.8,0.01516,1e-05,2.04355]
[1776956086041,56.59,78097.87,35.8,0.01516,1e-05,2.04355]
[1776956087645,56.59,78084.64,35.8,0.01499,1e-05,2.02368]
[1776956087648,56.59,78084.64,35.8,0.01499,1e-05,2.02368]
[1776956093422,56.58,78097.75,35.8,0.01514,1e-05,2.04156]
[1776956098457,56.57,78081.36,35.8,0.01492,1e-05,2.01605]
[1776956100456,56.57,78078.9,35.8,0.01489,1e-05,2.01223]
[1776956105506,56.56,78079.74,35.8,0.01489,1e-05,2.01229]
[1776956109534,56.56,78094.2,35.8,0.01506,1e-05,2.03284]
[1776956110629,56.56,78094.2,35.8,0.01506,1e-05,2.03284]
[1776956110633,56.56,78094.2,35.8,0.01506,1e-05,2.03284]
[1776956116583,56.55,78092.77,35.8,0.01503,1e-05,2.02918]
[1776956121629,56.54,78102.3,35.8,0.01514,1e-05,2.04226]
[1776956127128,56.54,78109.42,35.8,0.01523,1e-05,2.05193]
[1776956127671,56.53,78130.47,35.8,0.01549,1e-05,2.08308]
[1776956132706,56.52,78129.97,35.8,0.01545,1e-05,2.0784]
[1776956135058,56.52,78133.22,35.8,0.01549,1e-05,2.08301]
[1776956135727,56.52,78108.05,35.8,0.01517,1e-05,2.0446]
[1776956140825,56.51,78114.57,35.8,0.01524,1e-05,2.05335]
[1776956146314,56.5,78118.87,35.8,0.01528,1e-05,2.05797]
[1776956151839,56.49,78130.71,35.8,0.01542,1e-05,2.07402]
[1776956156874,56.48,78121.07,35.8,0.01528,1e-05,2.05809]
[1776956161908,56.48,78129.99,35.8,0.01538,1e-05,2.07005]
[1776956164930,56.47,78110.11,35.8,0.01512,1e-05,2.03942]
[1776956168958,56.47,78129.67,35.8,0.01536,1e-05,2.06769]
[1776956173993,56.46,78138.48,35.8,0.01546,1e-05,2.07946]
[1776956179028,56.45,78135.14,35.8,0.0154,1e-05,2.07284]
[1776956184065,56.44,78139.12,35.8,0.01544,1e-05,2.07733]
[1776956187086,56.43,78153.16,35.8,0.01562,1e-05,2.09769]
[1776956192229,56.43,78151.77,35.8,0.01557,1e-05,2.09175]
[1776956193887,56.42,78139.85,35.8,0.01541,1e-05,2.07303]
[1776956194226,56.42,78139.85,35.8,0.01541,1e-05,2.07303]
[1776956194140,56.42,78158.86,35.8,0.01565,1e-05,2.10158]
[1776956195145,56.42,78196.04,35.8,0.01614,1e-05,2.15891]
[1776956195423,56.42,78196.04,35.8,0.01614,1e-05,2.15891]
[1776956196247,56.42,78196.04,35.8,0.01614,1e-05,2.15891]
[1776956196313,56.42,78194.62,35.8,0.01612,1e-05,2.15589]
[1776956199189,56.39,78175.53,35.8,0.01582,1e-05,2.12181]
[1776956200611,56.39,78168.45,35.8,0.01572,1e-05,2.11019]
[1776956200641,56.39,78168.45,35.8,0.01572,1e-05,2.11019]
[1776956200856,56.39,78168.45,35.8,0.01572,1e-05,2.11019]
[1776956200884,56.39,78168.45,35.8,0.01572,1e-05,2.11019]
[1776956201570,56.38,78163.1,35.8,0.01565,1e-05,2.10164]
[1776956201584,56.38,78163.1,35.8,0.01565,1e-05,2.10164]
[1776956201735,56.38,78163.1,35.8,0.01565,1e-05,2.10164]
[1776956201987,56.38,78163.1,35.8,0.01565,1e-05,2.10164]
[1776956202025,56.38,78163.1,35.8,0.01565,1e-05,2.10164]
[1776956203157,56.38,78159.09,35.8,0.0156,1e-05,2.09517]
[1776956203777,56.38,78156.45,35.8,0.01556,1e-05,2.09082]
[1776956206228,56.37,78134.11,35.8,0.01526,1e-05,2.05614]
[1776956207268,56.37,78132.76,35.8,0.01524,1e-05,2.05385]
[1776956211082,56.37,78135.87,35.8,0.01528,1e-05,2.05772]
[1776956212092,56.37,78135.72,35.8,0.01527,1e-05,2.05722]
[1776956214840,56.36,78137.81,35.8,0.01529,1e-05,2.05982]
[1776956215150,56.36,78137.81,35.8,0.01529,1e-05,2.05982]
[1776956215239,56.36,78137.81,35.8,0.01529,1e-05,2.05982]
[1776956215338,56.36,78137.81,35.8,0.01529,1e-05,2.05982]
[1776956215445,56.36,78148.08,35.8,0.01542,1e-05,2.07503]
[1776956215529,56.36,78148.08,35.8,0.01542,1e-05,2.07503]
[1776956215981,56.36,78148.08,35.8,0.01542,1e-05,2.07503]
[1776956216089,56.36,78148.08,35.8,0.01542,1e-05,2.07503]
[1776956216182,56.36,78188.14,35.8,0.01594,1e-05,2.136]
[1776956216908,56.36,78188.14,35.8,0.01594,1e-05,2.136]
[1776956216964,56.36,78208.63,35.8,0.01622,1e-05,2.16795]
[1776956217938,56.36,78208.63,35.8,0.01622,1e-05,2.16795]
[1776956218276,56.36,78208.63,35.8,0.01622,1e-05,2.16795]
[1776956219185,56.36,78205.11,35.8,0.01617,1e-05,2.16198]
[1776956219730,56.35,78207.8,35.8,0.01619,1e-05,2.16527]
[1776956220700,56.35,78203.68,35.8,0.01614,1e-05,2.15884]
[1776956222468,56.35,78194.77,35.8,0.01601,1e-05,2.1441]
[1776956224415,56.34,78198.31,35.8,0.01605,1e-05,2.14877]
[1776956225636,56.34,78201.55,35.8,0.01609,1e-05,2.15338]
[1776956226876,56.34,78207.46,35.8,0.01617,1e-05,2.16216]
[1776956230785,56.33,78207.29,35.8,0.01615,1e-05,2.16004]
[1776956233538,56.32,78213.53,35.8,0.01622,1e-05,2.16842]
[1776956236451,56.31,78194.83,35.8,0.01596,1e-05,2.13751]
[1776956237444,56.31,78194.83,35.8,0.01596,1e-05,2.13751]
[1776956242493,56.3,78191.84,35.8,0.0159,1e-05,2.13051]
[1776956247530,56.27,78176.76,35.8,0.01565,1e-05,2.10216]
[1776956250177,56.25,78174.52,35.8,0.01559,1e-05,2.09537]
[1776956251422,56.23,78161.01,35.8,0.01537,1e-05,2.0686]
[1776956251464,56.23,78161.01,35.8,0.01537,1e-05,2.0686]
[1776956252938,56.23,78168.36,35.8,0.01546,1e-05,2.07974]
[1776956253738,56.22,78172.79,35.8,0.01552,1e-05,2.08586]
[1776956254081,56.22,78172.79,35.8,0.01552,1e-05,2.08586]
[1776956255705,56.21,78179.7,35.8,0.01558,1e-05,2.09321]
[1776956258766,56.15,78182.77,35.8,0.01553,1e-05,2.08815]
[1776956259615,56.12,78168.05,35.8,0.01529,1e-05,2.05962]
[1776956263849,56.11,78175.21,35.8,0.01537,1e-05,2.06962]
[1776956264355,56.11,78175.21,35.8,0.01537,1e-05,2.06962]
[1776956265438,56.11,78175.57,35.8,0.01538,1e-05,2.06988]
[1776956264796,56.11,78196.72,35.8,0.01565,1e-05,2.10185]
[1776956268788,56.09,78188.28,35.8,0.01551,1e-05,2.08555]
[1776956270686,56.07,78200.75,35.8,0.01564,1e-05,2.10065]
[1776956271341,56.07,78200.75,35.8,0.01564,1e-05,2.10065]
[1776956272375,56.06,78208.08,35.8,0.01573,1e-05,2.11125]
[1776956277919,56.05,78217.2,35.8,0.01583,1e-05,2.12348]
[1776956281791,56.04,78230.71,35.8,0.01599,1e-05,2.14257]
[1776956286826,56.03,78228.29,35.8,0.01595,1e-05,2.13679]
[1776956291861,56.02,78219.72,35.8,0.01581,1e-05,2.12153]
[1776956296895,55.97,78207.83,35.8,0.01559,1e-05,2.09521]
[1776956300924,55.97,78194.62,35.8,0.01541,1e-05,2.07385]
[1776956305959,55.96,78185.23,35.8,0.01527,1e-05,2.05828]
[1776956310994,55.95,78179.63,35.8,0.01519,1e-05,2.04862]
[1776956315035,55.95,78178.17,35.8,0.01515,1e-05,2.04333]
[1776956317081,55.95,78178.56,35.8,0.01515,1e-05,2.04346]
[1776956319127,55.94,78177.71,35.8,0.01514,1e-05,2.04172]
[1776956321959,55.94,78180.66,35.8,0.01517,1e-05,2.04547]
[1776956322782,55.94,78178.77,35.8,0.01514,1e-05,2.04239]
[1776956322871,55.94,78178.77,35.8,0.01514,1e-05,2.04239]
[1776956322898,55.94,78178.77,35.8,0.01514,1e-05,2.04239]
[1776956323771,55.94,78178.24,35.8,0.01513,1e-05,2.04137]
[1776956324803,55.94,78179.66,35.8,0.01515,1e-05,2.04328]
[1776956325068,55.94,78179.66,35.8,0.01515,1e-05,2.04328]
[1776956325408,55.93,78193.3,35.8,0.01532,1e-05,2.06366]
[1776956326427,55.93,78193.3,35.8,0.01532,1e-05,2.06366]
[1776956326525,55.93,78196.9,35.8,0.01537,1e-05,2.06886]
[1776956327409,55.93,78196.9,35.8,0.01537,1e-05,2.06886]
[1776956328221,55.93,78199.94,35.8,0.0154,1e-05,2.07321]
[1776956334156,55.92,78203.76,35.8,0.01544,1e-05,2.07711]
[1776956334987,55.92,78203.76,35.8,0.01544,1e-05,2.07711]
[1776956337177,55.9,78222.53,35.8,0.01565,1e-05,2.10217]
[1776956342212,55.84,78230.13,35.8,0.01566,1e-05,2.1035]
[1776956347247,55.82,78225.63,35.8,0.01556,1e-05,2.09215]
[1776956349260,55.81,78211.83,35.8,0.01538,1e-05,2.07043]
[1776956354295,55.81,78207.1,35.8,0.01531,1e-05,2.062]
[1776956359331,55.8,78205.74,35.8,0.01528,1e-05,2.05872]
[1776956361694,55.8,78208.2,35.8,0.0153,1e-05,2.06197]
[1776956362043,55.8,78208.2,35.8,0.0153,1e-05,2.06197]
[1776956368966,55.79,78206.85,35.8,0.01527,1e-05,2.05829]
[1776956369401,55.78,78220.85,35.8,0.01545,1e-05,2.07938]
[1776956369860,55.78,78220.85,35.8,0.01545,1e-05,2.07938]
[1776956377457,55.77,78199.97,35.8,0.01515,1e-05,2.04318]
[1776956380482,55.77,78213.63,35.8,0.01532,1e-05,2.0632]
[1776956385518,55.76,78214.43,35.8,0.01532,1e-05,2.06314]
[1776956390553,55.76,78201.61,35.8,0.01514,1e-05,2.04253]
[1776956394581,55.75,78214.81,35.8,0.0153,1e-05,2.06163]
[1776956399615,55.74,78213.64,35.8,0.01528,1e-05,2.05867]
[1776956400615,55.74,78213.64,35.8,0.01528,1e-05,2.05867]
[1776956402926,55.74,78210.64,35.8,0.01524,1e-05,2.05364]
[1776956404663,55.74,78208.25,35.8,0.0152,1e-05,2.04956]
[1776956404701,55.74,78208.25,35.8,0.0152,1e-05,2.04956]
[1776956404730,55.74,78208.25,35.8,0.0152,1e-05,2.04956]
[1776956405691,55.74,78210.85,35.8,0.01523,1e-05,2.05327]
[1776956406039,55.74,78210.85,35.8,0.01523,1e-05,2.05327]
[1776956406141,55.73,78195.98,35.8,0.01504,1e-05,2.03037]
[1776956408185,55.73,78200.9,35.8,0.0151,1e-05,2.03778]
[1776956408559,55.73,78206.21,35.8,0.01517,1e-05,2.0454]
[1776956414520,55.73,78196.13,35.8,0.01503,1e-05,2.02917]
[1776956414850,55.73,78196.13,35.8,0.01503,1e-05,2.02917]
[1776956415522,55.73,78196.13,35.8,0.01503,1e-05,2.02917]
[1776956417622,55.72,78200.38,35.8,0.01508,1e-05,2.03498]
[1776956421740,55.72,78196.61,35.8,0.01502,1e-05,2.02854]
[1776956427078,55.71,78195.08,35.8,0.01499,1e-05,2.02528]
[1776956432875,55.7,78213.49,35.8,0.0152,1e-05,2.04924]
[1776956437316,55.7,78214.52,35.8,0.01521,1e-05,2.05015]
[1776956437321,55.7,78214.52,35.8,0.01521,1e-05,2.05015]
[1776956438315,55.7,78217.36,35.8,0.01524,1e-05,2.05424]
[1776956441824,55.69,78220.27,35.8,0.01527,1e-05,2.05773]
[1776956446975,55.69,78211.2,35.8,0.01515,1e-05,2.04284]
[1776956452017,55.68,78208.46,35.8,0.0151,1e-05,2.03754]
[1776956457052,55.68,78202.67,35.8,0.01502,1e-05,2.02786]
[1776956461064,55.67,78189.66,35.8,0.01485,1e-05,2.0079]
[1776956466115,55.67,78178.6,35.8,0.0147,1e-05,1.99067]
[1776956470143,55.67,78158.57,35.8,0.01445,1e-05,1.96077]
[1776956475178,55.66,78162.71,35.8,0.0145,1e-05,1.96657]
[1776956480213,55.66,78156.96,35.8,0.01443,1e-05,1.95779]
[1776956485250,55.66,78147.33,35.8,0.01431,1e-05,1.94351]
[1776956487266,55.66,78132.4,35.8,0.01413,1e-05,1.92185]
[1776956492307,55.66,78150.56,35.8,0.01433,1e-05,1.94584]
[1776956497353,55.66,78139.1,35.8,0.01419,1e-05,1.92905]
[1776956502386,55.66,78127.9,35.8,0.01405,1e-05,1.91293]
[1776956503393,55.66,78144.83,35.8,0.01426,1e-05,1.9374]
[1776956505410,55.66,78158.1,35.8,0.01442,1e-05,1.95668]
[1776956510444,55.66,78157.38,35.8,0.01441,1e-05,1.95534]
[1776956511328,55.66,78157.38,35.8,0.01441,1e-05,1.95534]
[1776956517493,55.66,78153.35,35.8,0.01436,1e-05,1.9491]
[1776956522271,55.66,78151.21,35.8,0.01433,1e-05,1.94585]
[1776956526556,55.65,78165.02,35.8,0.0145,1e-05,1.96587]
[1776956531590,55.65,78170.19,35.8,0.01456,1e-05,1.97312]
[1776956536626,55.65,78165.77,35.8,0.0145,1e-05,1.96627]
[1776956541661,55.65,78156.99,35.8,0.01439,1e-05,1.95311]
[1776956546696,55.65,78148.55,35.8,0.01429,1e-05,1.94062]
[1776956551731,55.65,78136.91,35.8,0.01413,1e-05,1.92141]
[1776956554751,55.65,78123.05,35.8,0.01396,1e-05,1.90157]
[1776956559787,55.65,78124.77,35.8,0.01398,1e-05,1.90423]
[1776956560794,55.65,78142.87,35.8,0.0142,1e-05,1.93032]
[1776956563815,55.65,78129.65,35.8,0.01404,1e-05,1.91125]
[1776956568851,55.65,78139.68,35.8,0.01416,1e-05,1.92577]
[1776956572883,55.65,78126.53,35.8,0.01401,1e-05,1.90685]
[1776956575454,55.65,78127.77,35.8,0.01402,1e-05,1.90865]
[1776956580939,55.65,78146.76,35.8,0.01425,1e-05,1.93607]
[1776956585974,55.65,78150.8,35.8,0.0143,1e-05,1.94181]
[1776956591009,55.65,78143.17,35.8,0.0142,1e-05,1.93061]
[1776956596047,55.65,78143.27,35.8,0.0142,1e-05,1.9306]
[1776956600077,55.65,78129.38,35.8,0.01404,1e-05,1.91058]
[1776956605112,55.65,78128.79,35.8,0.01403,1e-05,1.90985]
[1776956610147,55.65,78117.64,35.8,0.0139,1e-05,1.89401]
[1776956613402,55.65,78139.73,35.8,0.01415,1e-05,1.92351]
[1776956619211,55.65,78145.81,35.8,0.01422,1e-05,1.93221]
[1776956622232,55.65,78124.8,35.8,0.01397,1e-05,1.90192]
[1776956627268,55.65,78111.66,35.8,0.01381,1e-05,1.88342]
[1776956632303,55.65,78099.61,35.8,0.01367,1e-05,1.86675]
[1776956632973,55.65,78099.61,35.8,0.01367,1e-05,1.86675]
[1776956635017,55.65,78092.51,35.8,0.01359,1e-05,1.85695]
[1776956635071,55.65,78092.51,35.8,0.01359,1e-05,1.85695]
[1776956635825,55.65,78092.79,35.8,0.0136,1e-05,1.85745]
[1776956641367,55.66,78089.65,35.8,0.01356,1e-05,1.85365]
[1776956646403,55.66,78100.01,35.8,0.01369,1e-05,1.86872]
[1776956651439,55.66,78095.06,35.8,0.01364,1e-05,1.86224]
[1776956656474,55.67,78094.15,35.8,0.01363,1e-05,1.86148]
[1776956661508,55.67,78090.93,35.8,0.0136,1e-05,1.85753]
[1776956666544,55.67,78084.69,35.8,0.01353,1e-05,1.8493]
[1776956671579,55.68,78077.59,35.8,0.01343,1e-05,1.83779]
[1776956676614,55.68,78066.12,35.8,0.01331,1e-05,1.82268]
[1776956679635,55.69,78047.5,35.8,0.0131,1e-05,1.79757]
[1776956682749,55.69,78041.83,35.8,0.01304,1e-05,1.79025]
[1776956683662,55.69,78039.67,35.8,0.01302,1e-05,1.78722]
[1776956687296,55.68,78040.57,35.8,0.01302,1e-05,1.78746]
[1776956692726,55.67,78039.88,35.8,0.01299,1e-05,1.78457]
[1776956696850,55.66,78038.64,35.8,0.01297,1e-05,1.78162]
[1776956697134,55.66,78038.64,35.8,0.01297,1e-05,1.78162]
[1776956698444,55.66,78035.29,35.8,0.01293,1e-05,1.77731]
[1776956698770,55.66,78039.59,35.8,0.01298,1e-05,1.78285]
[1776956703806,55.67,78047.8,35.8,0.01308,1e-05,1.79518]
[1776956703822,55.67,78047.8,35.8,0.01308,1e-05,1.79518]
[1776956709848,55.68,78047.12,35.8,0.01308,1e-05,1.79551]
[1776956714883,55.68,78047.55,35.8,0.0131,1e-05,1.79717]
[1776956719918,55.69,78058.49,35.8,0.01323,1e-05,1.81318]
[1776956724952,55.69,78054.57,35.8,0.01319,1e-05,1.80873]
[1776956726349,55.69,78054.57,35.8,0.01319,1e-05,1.80873]
[1776956726467,55.69,78054.57,35.8,0.01319,1e-05,1.80873]
[1776956727437,55.7,78056.58,35.8,0.01322,1e-05,1.81187]
[1776956731738,55.7,78076.34,35.8,0.01345,1e-05,1.83968]
[1776956732181,55.7,78077.96,35.8,0.01346,1e-05,1.83998]
[1776956732537,55.7,78077.96,35.8,0.01346,1e-05,1.83998]
[1776956732855,55.7,78088.45,35.8,0.01358,1e-05,1.85478]
[1776956737258,55.7,78092.43,35.8,0.01363,1e-05,1.86069]
[1776956743078,55.71,78095.44,35.8,0.01367,1e-05,1.8656]
[1776956748114,55.71,78093.23,35.8,0.01365,1e-05,1.86296]
[1776956753150,55.71,78093.92,35.8,0.01366,1e-05,1.86439]
[1776956758184,55.72,78097.49,35.8,0.01371,1e-05,1.86986]
[1776956761306,55.72,78100.05,35.8,0.01374,1e-05,1.87364]
[1776956762607,55.72,78100.97,35.8,0.01375,1e-05,1.87509]
[1776956768254,55.72,78086.23,35.8,0.01358,1e-05,1.85498]
[1776956771571,55.72,78087.74,35.8,0.0136,1e-05,1.85731]
[1776956771639,55.72,78087.74,35.8,0.0136,1e-05,1.85731]
[1776956776246,55.73,78081.54,35.8,0.01353,1e-05,1.84901]
[1776956781352,55.73,78077.17,35.8,0.01349,1e-05,1.84372]
[1776956782531,55.73,78077.17,35.8,0.01349,1e-05,1.84372]
[1776956783951,55.73,78075.68,35.8,0.01347,1e-05,1.84189]
[1776956786387,55.73,78052.24,35.8,0.01321,1e-05,1.80985]
[1776956787048,55.73,78052.24,35.8,0.01321,1e-05,1.80985]
[1776956787394,55.73,78051.28,35.8,0.01319,1e-05,1.80815]
[1776956788215,55.73,78051.28,35.8,0.01319,1e-05,1.80815]
[1776956792903,55.72,78061.37,35.8,0.01328,1e-05,1.81831]
[1776956798313,55.71,78061.75,35.8,0.01326,1e-05,1.81653]
[1776956798471,55.71,78063.17,35.8,0.01328,1e-05,1.8181]
[1776956801839,55.71,78054.78,35.8,0.01318,1e-05,1.80688]
[1776956806262,55.71,78054.44,35.8,0.01319,1e-05,1.80734]
[1776956811562,55.72,78055.57,35.8,0.01321,1e-05,1.81001]
[1776956814696,55.72,78048.06,35.8,0.01313,1e-05,1.80009]
[1776956814754,55.72,78048.88,35.8,0.01314,1e-05,1.80142]
[1776956820625,55.71,78045.0,35.8,0.01308,1e-05,1.794]
[1776956825661,55.7,78032.02,35.8,0.01292,1e-05,1.77476]
[1776956830696,55.69,78039.91,35.8,0.01299,1e-05,1.78393]
[1776956835731,55.68,78038.5,35.8,0.01296,1e-05,1.78042]
[1776956840641,55.67,78040.92,35.8,0.01298,1e-05,1.78246]
[1776956840766,55.67,78046.05,35.8,0.01304,1e-05,1.78913]
[1776956843721,55.68,78053.65,35.8,0.01313,1e-05,1.79998]
[1776956843789,55.68,78060.58,35.8,0.01321,1e-05,1.80971]
[1776956844045,55.68,78060.58,35.8,0.01321,1e-05,1.80971]
[1776956844628,55.68,78060.58,35.8,0.01321,1e-05,1.80971]
[1776956844715,55.68,78060.58,35.8,0.01321,1e-05,1.80971]
[1776956844796,55.67,78064.72,35.8,0.01325,1e-05,1.81505]
[1776956845541,55.67,78064.72,35.8,0.01325,1e-05,1.81505]
[1776956850844,55.68,78070.85,35.8,0.01333,1e-05,1.82459]
[1776956852868,55.68,78057.89,35.8,0.01317,1e-05,1.80485]
[1776956854848,55.68,78057.37,35.8,0.01317,1e-05,1.80435]
[1776956854882,55.69,78057.89,35.8,0.01317,1e-05,1.80527]
[1776956856617,55.68,78060.12,35.8,0.0132,1e-05,1.80799]
[1776956856896,55.68,78066.16,35.8,0.01326,1e-05,1.81596]
[1776956861882,55.69,78057.46,35.8,0.01317,1e-05,1.80478]
[1776956864822,55.69,78049.23,35.8,0.01308,1e-05,1.79415]
[1776956864952,55.69,78041.66,35.8,0.013,1e-05,1.78405]
[1776956869992,55.68,78034.52,35.8,0.0129,1e-05,1.7729]
[1776956875031,55.67,78037.52,35.8,0.01293,1e-05,1.77551]
[1776956880067,55.66,78028.46,35.8,0.01281,1e-05,1.76184]
[1776956885102,55.66,78020.1,35.8,0.01271,1e-05,1.74927]
[1776956888052,55.65,78018.16,35.8,0.01268,1e-05,1.74618]
[1776956897055,55.64,78017.79,35.8,0.01266,1e-05,1.74344]
[1776956897058,55.64,78017.79,35.8,0.01266,1e-05,1.74344]
[1776956902221,55.63,78018.32,35.8,0.01265,1e-05,1.7427]
[1776956907257,55.62,78019.15,35.8,0.01265,1e-05,1.74263]
[1776956912327,55.62,78020.07,35.8,0.01264,1e-05,1.74071]
[1776956915281,55.61,78035.28,35.8,0.0128,1e-05,1.76038]
[1776956923376,55.6,78032.44,35.8,0.01275,1e-05,1.75414]
[1776956928411,55.59,78020.47,35.8,0.01261,1e-05,1.73659]
[1776956933446,55.58,78016.02,35.8,0.01255,1e-05,1.72959]
[1776956938481,55.57,78016.97,35.8,0.01255,1e-05,1.72982]
[1776956943574,55.57,78025.65,35.8,0.01264,1e-05,1.74054]
[1776956948018,55.56,78040.55,35.8,0.01279,1e-05,1.75956]
[1776956954608,55.55,78027.45,35.8,0.01263,1e-05,1.73996]
[1776956959644,55.54,78027.39,35.8,0.01262,1e-05,1.73874]
[1776956964678,55.54,78038.05,35.8,0.01273,1e-05,1.75183]
[1776956968384,55.53,78040.57,35.8,0.01275,1e-05,1.75447]
[1776956968706,55.53,78050.02,35.8,0.01286,1e-05,1.76697]
[1776956969119,55.53,78050.02,35.8,0.01286,1e-05,1.76697]
[1776956969585,55.53,78050.02,35.8,0.01286,1e-05,1.76697]
[1776956969713,55.53,78054.48,35.8,0.01291,1e-05,1.77329]
[1776956972002,55.53,78053.73,35.8,0.0129,1e-05,1.77199]
[1776956972090,55.53,78053.8,35.8,0.01288,1e-05,1.76961]
[1776956972638,55.53,78053.8,35.8,0.01288,1e-05,1.76961]
[1776956972735,55.53,78068.55,35.8,0.01305,1e-05,1.7897]
[1776956973642,55.53,78068.55,35.8,0.01305,1e-05,1.7897]
[1776956974956,55.53,78067.12,35.8,0.01303,1e-05,1.78825]
[1776956975742,55.53,78070.43,35.8,0.01307,1e-05,1.79302]
[1776956975756,55.53,78071.75,35.8,0.01309,1e-05,1.79506]
[1776956977807,55.53,78070.66,35.8,0.01308,1e-05,1.79324]
[1776956977848,55.53,78072.94,35.8,0.0131,1e-05,1.79605]
[1776956978164,55.53,78072.94,35.8,0.0131,1e-05,1.79605]
[1776956978777,55.53,78062.4,35.8,0.01298,1e-05,1.78131]
[1776956980987,55.53,78065.35,35.8,0.01301,1e-05,1.78503]
[1776956981010,55.52,78071.92,35.8,0.01308,1e-05,1.79371]
[1776956986833,55.53,78076.71,35.8,0.01315,1e-05,1.80168]
[1776956989270,55.53,78079.82,35.8,0.01318,1e-05,1.80639]
[1776956993870,55.54,78075.38,35.8,0.01314,1e-05,1.80112]
[1776956993909,55.54,78075.38,35.8,0.01314,1e-05,1.80112]
[1776956994351,55.54,78076.62,35.8,0.01316,1e-05,1.80305]
[1776956995146,55.54,78076.62,35.8,0.01316,1e-05,1.80305]
[1776956994920,55.54,78049.58,35.8,0.01285,1e-05,1.76636]
[1776956995844,55.54,78049.58,35.8,0.01285,1e-05,1.76636]
[1776956996110,55.54,78048.7,35.8,0.01285,1e-05,1.76544]
[1776956996807,55.54,78048.7,35.8,0.01285,1e-05,1.76544]
[1776956996913,55.54,78048.7,35.8,0.01285,1e-05,1.76544]
[1776956996934,55.54,78048.69,35.8,0.01284,1e-05,1.76516]
[1776956997701,55.54,78048.69,35.8,0.01284,1e-05,1.76516]
[1776956997941,55.54,78048.19,35.8,0.01284,1e-05,1.76476]
[1776957002088,55.54,78051.22,35.8,0.01287,1e-05,1.76806]
[1776957002096,55.54,78065.22,35.8,0.01302,1e-05,1.78683]
[1776957003242,55.54,78076.97,35.8,0.01315,1e-05,1.80263]
[1776957008400,55.53,78070.82,35.8,0.01307,1e-05,1.79252]
[1776957014059,55.51,78087.85,35.8,0.01325,1e-05,1.814]
[1776957014942,55.51,78087.85,35.8,0.01325,1e-05,1.814]
[1776957015059,55.51,78087.85,35.8,0.01325,1e-05,1.814]
[1776957015065,55.51,78097.85,35.8,0.01336,1e-05,1.82787]
[1776957015501,55.51,78097.85,35.8,0.01336,1e-05,1.82787]
[1776957016544,55.51,78106.45,35.8,0.01346,1e-05,1.83987]
[1776957017078,55.51,78106.45,35.8,0.01346,1e-05,1.83987]
[1776957017116,55.51,78122.57,35.8,0.01365,1e-05,1.86216]
[1776957020584,55.51,78119.01,35.8,0.01361,1e-05,1.85755]
[1776957021136,55.51,78120.03,35.8,0.01362,1e-05,1.85911]
[1776957026171,55.5,78120.2,35.8,0.01361,1e-05,1.85717]
[1776957031208,55.49,78125.3,35.8,0.01363,1e-05,1.85994]
[1776957036242,55.48,78109.65,35.8,0.01343,1e-05,1.83583]
[1776957041280,55.46,78103.68,35.8,0.01335,1e-05,1.82558]
[1776957043960,55.46,78107.84,35.8,0.01339,1e-05,1.831]
[1776957044002,55.46,78107.61,35.8,0.01338,1e-05,1.82993]
[1776957047432,55.46,78103.75,35.8,0.01334,1e-05,1.82493]
[1776957047533,55.46,78102.8,35.8,0.01333,1e-05,1.82398]
[1776957053365,55.45,78091.8,35.8,0.01319,1e-05,1.80699]
[1776957058400,55.44,78091.02,35.8,0.01317,1e-05,1.80425]
[1776957063435,55.43,78087.85,35.8,0.01312,1e-05,1.79822]
[1776957066054,55.43,78088.23,35.8,0.01312,1e-05,1.79842]
[1776957066102,55.42,78088.42,35.8,0.01312,1e-05,1.79802]
[1776957066309,55.42,78088.42,35.8,0.01312,1e-05,1.79802]
[1776957066457,55.42,78112.75,35.8,0.0134,1e-05,1.83175]
[1776957067714,55.42,78112.75,35.8,0.0134,1e-05,1.83175]
[1776957067759,55.43,78126.13,35.8,0.01356,1e-05,1.85091]
[1776957070350,55.43,78127.03,35.8,0.01357,1e-05,1.85231]
[1776957071100,55.43,78127.03,35.8,0.01357,1e-05,1.85231]
[1776957076952,55.43,78120.2,35.8,0.0135,1e-05,1.84372]
[1776957082571,55.44,78125.7,35.8,0.01357,1e-05,1.85247]
[1776957087606,55.44,78126.74,35.8,0.01359,1e-05,1.85464]
[1776957092641,55.45,78128.37,35.8,0.0136,1e-05,1.85534]
[1776957094981,55.45,78127.68,35.8,0.01359,1e-05,1.8545]
[1776957100697,55.45,78136.31,35.8,0.0137,1e-05,1.86754]
[1776957105732,55.46,78133.9,35.8,0.01367,1e-05,1.86468]
[1776957110767,55.46,78128.84,35.8,0.01362,1e-05,1.85818]
[1776957115802,55.47,78137.36,35.8,0.01373,1e-05,1.87086]
[1776957120837,55.47,78154.07,35.8,0.01393,1e-05,1.8952]
[1776957122140,55.47,78154.07,35.8,0.01393,1e-05,1.8952]
[1776957123498,55.47,78162.46,35.8,0.01403,1e-05,1.90738]
[1776957124176,55.47,78162.46,35.8,0.01403,1e-05,1.90738]
[1776957124582,55.47,78174.45,35.8,0.01418,1e-05,1.92476]
[1776957125906,55.47,78147.99,35.8,0.01386,1e-05,1.88672]
[1776957129936,55.47,78134.44,35.8,0.0137,1e-05,1.86784]
[1776957132829,55.47,78139.7,35.8,0.01377,1e-05,1.87553]
[1776957132957,55.47,78140.27,35.8,0.01377,1e-05,1.87645]
[1776957136141,55.47,78138.8,35.8,0.01375,1e-05,1.87342]
[1776957136242,55.47,78140.65,35.8,0.01377,1e-05,1.87559]
[1776957142019,55.47,78139.56,35.8,0.01376,1e-05,1.87466]
[1776957144332,55.47,78139.52,35.8,0.01376,1e-05,1.8747]
[1776957154104,55.48,78131.26,35.8,0.01365,1e-05,1.86189]
[1776957158027,55.48,78130.25,35.8,0.01365,1e-05,1.86082]
[1776957158132,55.48,78126.62,35.8,0.0136,1e-05,1.85582]
[1776957163167,55.47,78119.3,35.8,0.0135,1e-05,1.84346]
[1776957168202,55.45,78119.78,35.8,0.01349,1e-05,1.84209]
[1776957173237,55.44,78116.72,35.8,0.01344,1e-05,1.83579]
[1776957178272,55.43,78105.19,35.8,0.01329,1e-05,1.81784]
[1776957183307,55.42,78104.83,35.8,0.01327,1e-05,1.81556]
[1776957186328,55.41,78087.63,35.8,0.01306,1e-05,1.7908]
[1776957189349,55.41,78102.3,35.8,0.01322,1e-05,1.81008]
[1776957194384,55.4,78101.06,35.8,0.01319,1e-05,1.80663]
[1776957197064,55.4,78101.08,35.8,0.01319,1e-05,1.80632]
[1776957197094,55.4,78101.08,35.8,0.01319,1e-05,1.80632]
[1776957202379,55.38,78113.17,35.8,0.01331,1e-05,1.82133]
[1776957202447,55.38,78112.59,35.8,0.0133,1e-05,1.8198]
[1776957207482,55.39,78110.79,35.8,0.01329,1e-05,1.81828]
[1776957212517,55.39,78102.99,35.8,0.01319,1e-05,1.80623]
[1776957213405,55.39,78102.99,35.8,0.01319,1e-05,1.80623]
[1776957213605,55.39,78102.99,35.8,0.01319,1e-05,1.80623]
[1776957213620,55.39,78104.64,35.8,0.01321,1e-05,1.80871]
[1776957219565,55.38,78100.97,35.8,0.01316,1e-05,1.80215]
[1776957224601,55.37,78108.14,35.8,0.01323,1e-05,1.81036]
[1776957228489,55.37,78112.3,35.8,0.01326,1e-05,1.81506]
[1776957228629,55.37,78113.07,35.8,0.01327,1e-05,1.81577]
[1776957233664,55.37,78104.36,35.8,0.01318,1e-05,1.80435]
[1776957238080,55.37,78109.61,35.8,0.01324,1e-05,1.81204]
[1776957239094,55.37,78115.78,35.8,0.01331,1e-05,1.82102]
[1776957248776,55.39,78109.31,35.8,0.01326,1e-05,1.81411]
[1776957249439,55.39,78109.31,35.8,0.01326,1e-05,1.81411]
[1776957253811,55.39,78095.33,35.8,0.0131,1e-05,1.79582]
[1776957258846,55.4,78098.36,35.8,0.01315,1e-05,1.80111]
[1776957260364,55.4,78098.36,35.8,0.01315,1e-05,1.80111]
[1776957260373,55.4,78098.36,35.8,0.01315,1e-05,1.80111]
[1776957265895,55.41,78102.03,35.8,0.0132,1e-05,1.80754]
[1776957270931,55.41,78108.49,35.8,0.01329,1e-05,1.81748]
[1776957275966,55.42,78108.66,35.8,0.01328,1e-05,1.81645]
[1776957278223,55.42,78115.77,35.8,0.01336,1e-05,1.82653]
[1776957284023,55.43,78124.84,35.8,0.01348,1e-05,1.8403]
[1776957289059,55.43,78124.45,35.8,0.01348,1e-05,1.8405]
[1776957294094,55.44,78134.14,35.8,0.0136,1e-05,1.85485]
[1776957299129,55.44,78140.65,35.8,0.01368,1e-05,1.86459]
[1776957304164,55.44,78143.74,35.8,0.01372,1e-05,1.86949]
[1776957309199,55.45,78145.23,35.8,0.01374,1e-05,1.87213]
[1776957314234,55.45,78136.43,35.8,0.01365,1e-05,1.86024]
[1776957317255,55.45,78119.07,35.8,0.01344,1e-05,1.8362]
[1776957317952,55.45,78119.07,35.8,0.01344,1e-05,1.8362]
[1776957318070,55.45,78119.07,35.8,0.01344,1e-05,1.8362]
[1776957318150,55.45,78119.07,35.8,0.01344,1e-05,1.8362]
[1776957318953,55.45,78107.71,35.8,0.01331,1e-05,1.82053]
[1776957319302,55.45,78107.71,35.8,0.01331,1e-05,1.82053]
[1776957322361,55.46,78105.14,35.8,0.01329,1e-05,1.81753]
[1776957324682,55.46,78104.23,35.8,0.01328,1e-05,1.81686]
[1776957330349,55.47,78111.78,35.8,0.01338,1e-05,1.82847]
[1776957335384,55.47,78111.21,35.8,0.01337,1e-05,1.82631]
[1776957339412,55.48,78125.35,35.8,0.01354,1e-05,1.84678]
[1776957344448,55.48,78124.62,35.8,0.01353,1e-05,1.84648]
[1776957348008,55.48,78124.26,35.8,0.01353,1e-05,1.84643]
[1776957353511,55.49,78139.55,35.8,0.01372,1e-05,1.86877]
[1776957358546,55.49,78139.53,35.8,0.01373,1e-05,1.86929]
[1776957362024,55.49,78137.28,35.8,0.0137,1e-05,1.86631]
[1776957362024,55.49,78137.28,35.8,0.0137,1e-05,1.86631]
[1776957362698,55.49,78136.81,35.8,0.0137,1e-05,1.86587]
[1776957363252,55.49,78156.41,35.8,0.01393,1e-05,1.89385]
[1776957365891,55.49,78152.84,35.8,0.01389,1e-05,1.88875]
[1776957368764,55.49,78153.67,35.8,0.0139,1e-05,1.88993]
[1776957370044,55.49,78152.94,35.8,0.01389,1e-05,1.88889]
[1776957375665,55.5,78155.22,35.8,0.01392,1e-05,1.89255]
[1776957379167,55.5,78158.43,35.8,0.01396,1e-05,1.89728]
[1776957379819,55.5,78157.88,35.8,0.01395,1e-05,1.89661]
[1776957381975,55.5,78175.96,35.8,0.01417,1e-05,1.92276]
[1776957382999,55.5,78178.02,35.8,0.0142,1e-05,1.92576]
[1776957384370,55.5,78187.07,35.8,0.01431,1e-05,1.93893]
[1776957384587,55.5,78197.72,35.8,0.01444,1e-05,1.9545]
[1776957385356,55.5,78197.72,35.8,0.01444,1e-05,1.9545]
[1776957385773,55.5,78203.66,35.8,0.01451,1e-05,1.9632]
[1776957386316,55.5,78203.66,35.8,0.01451,1e-05,1.9632]
[1776957387421,55.5,78210.86,35.8,0.0146,1e-05,1.97377]
[1776957388975,55.5,78220.43,35.8,0.01472,1e-05,1.98789]
[1776957390495,55.5,78223.45,35.8,0.01476,1e-05,1.9923]
[1776957390838,55.5,78223.45,35.8,0.01476,1e-05,1.9923]
[1776957391582,55.5,78230.99,35.8,0.01486,1e-05,2.00356]
[1776957391912,55.5,78244.14,35.8,0.01501,1e-05,2.02092]
[1776957392579,55.5,78244.14,35.8,0.01501,1e-05,2.02092]
[1776957392684,55.5,78244.14,35.8,0.01501,1e-05,2.02092]
[1776957392997,55.5,78253.56,35.8,0.01513,1e-05,2.03506]
[1776957393460,55.5,78273.62,35.8,0.01539,1e-05,2.06563]
[1776957396676,55.49,78272.98,35.8,0.01537,1e-05,2.06406]
[1776957397174,55.49,78272.98,35.8,0.01537,1e-05,2.06406]
[1776957397229,55.49,78273.82,35.8,0.01538,1e-05,2.06512]
[1776957397788,55.49,78273.82,35.8,0.01538,1e-05,2.06512]
[1776957397880,55.49,78259.47,35.8,0.01519,1e-05,2.04298]
[1776957400986,55.48,78246.52,35.8,0.01501,1e-05,2.0211]
[1776957401262,55.48,78246.52,35.8,0.01501,1e-05,2.0211]
[1776957402037,55.47,78242.49,35.8,0.01495,1e-05,2.01431]
[1776957403778,55.47,78261.52,37.8,0.01519,1e-05,2.04233]
[1776957403798,55.47,78261.52,37.8,0.01519,1e-05,2.04233]
[1776957403799,55.47,78261.52,37.8,0.01519,1e-05,2.04233]
[1776957403924,55.47,78263.23,37.8,0.0152,1e-05,2.04416]
[1776957408420,55.46,78265.56,37.8,0.01523,1e-05,2.04715]
[1776957408445,55.46,78265.56,37.8,0.01523,1e-05,2.04715]
[1776957409512,55.46,78267.53,37.8,0.01525,1e-05,2.04977]
[1776957410318,55.46,78278.36,37.8,0.01539,1e-05,2.06611]
[1776957410352,55.46,78278.36,37.8,0.01539,1e-05,2.06611]
[1776957410656,55.46,78278.36,37.8,0.01539,1e-05,2.06611]
[1776957411491,55.46,78305.18,37.8,0.01574,1e-05,2.10733]
[1776957411720,55.46,78305.18,37.8,0.01574,1e-05,2.10733]
[1776957413534,55.45,78306.17,37.8,0.01575,1e-05,2.10828]
[1776957413653,55.45,78305.98,37.8,0.01575,1e-05,2.10769]
[1776957415373,55.45,78309.11,37.8,0.01579,1e-05,2.11257]
[1776957415502,55.45,78309.11,37.8,0.01579,1e-05,2.11257]
[1776957415550,55.45,78309.11,37.8,0.01579,1e-05,2.11257]
[1776957416501,55.45,78306.89,37.8,0.01575,1e-05,2.1085]
[1776957422222,55.44,78311.58,37.8,0.0158,1e-05,2.11433]
[1776957428380,55.43,78304.42,37.8,0.01569,1e-05,2.10125]
[1776957433993,55.42,78306.53,37.8,0.0157,1e-05,2.10279]
[1776957434052,55.42,78306.53,37.8,0.0157,1e-05,2.10279]
[1776957434305,55.42,78306.53,37.8,0.0157,1e-05,2.10279]
[1776957435566,55.42,78310.51,37.8,0.01575,1e-05,2.10869]
[1776957437088,55.41,78320.21,37.8,0.01588,1e-05,2.12325]
[1776957437477,55.41,78320.21,37.8,0.01588,1e-05,2.12325]
[1776957438019,55.41,78324.28,37.8,0.01593,1e-05,2.12895]
[1776957438139,55.41,78324.28,37.8,0.01593,1e-05,2.12895]
[1776957438380,55.41,78324.28,37.8,0.01593,1e-05,2.12895]
[1776957438722,55.41,78364.36,37.8,0.01647,1e-05,2.19266]
[1776957439320,55.41,78364.36,37.8,0.01647,1e-05,2.19266]
[1776957439509,55.41,78364.36,37.8,0.01647,1e-05,2.19266]
[1776957440218,55.41,78366.45,37.8,0.0165,1e-05,2.19567]
[1776957440905,55.38,78362.95,37.8,0.01641,1e-05,2.18544]
[1776957441164,55.38,78362.95,37.8,0.01641,1e-05,2.18544]
[1776957442470,55.38,78368.6,37.8,0.01649,1e-05,2.19407]
[1776957443207,55.38,78366.78,37.8,0.01646,1e-05,2.19068]
[1776957443949,55.38,78370.9,37.8,0.01651,1e-05,2.19686]
[1776957444404,55.37,78394.89,37.8,0.01684,1e-05,2.2353]
[1776957444867,55.37,78394.89,37.8,0.01684,1e-05,2.2353]
[1776957445171,55.37,78394.89,37.8,0.01684,1e-05,2.2353]
[1776957445556,55.37,78414.77,37.8,0.01712,1e-05,2.2674]
[1776957446043,55.37,78414.77,37.8,0.01712,1e-05,2.2674]
[1776957446341,55.37,78414.77,37.8,0.01712,1e-05,2.2674]
[1776957446523,55.37,78414.77,37.8,0.01712,1e-05,2.2674]
[1776957446565,55.37,78430.38,37.8,0.01734,1e-05,2.29269]
[1776957448271,55.36,78452.06,37.8,0.01764,1e-05,2.32772]
[1776957453660,55.35,78453.29,37.8,0.01762,1e-05,2.32438]
[1776957453683,55.34,78457.75,37.8,0.01768,1e-05,2.3312]
[1776957453799,55.34,78457.75,37.8,0.01768,1e-05,2.3312]
[1776957454330,55.34,78457.75,37.8,0.01768,1e-05,2.3312]
[1776957454974,55.34,78457.85,37.8,0.01767,1e-05,2.33067]
[1776957455509,55.34,78457.85,37.8,0.01767,1e-05,2.33067]
[1776957455685,55.34,78457.85,37.8,0.01767,1e-05,2.33067]
[1776957455538,55.34,78473.43,37.8,0.0179,1e-05,2.35635]
[1776957456125,55.34,78473.43,37.8,0.0179,1e-05,2.35635]
[1776957457128,55.3,78484.08,37.8,0.01799,1e-05,2.36707]
[1776957458359,55.29,78477.74,37.8,0.01789,1e-05,2.35549]
[1776957459170,55.29,78486.13,37.8,0.01801,1e-05,2.36905]
[1776957459551,55.29,78486.13,37.8,0.01801,1e-05,2.36905]
[1776957460439,55.28,78493.9,37.8,0.01812,2e-05,2.38159]
[1776957460454,55.28,78493.9,37.8,0.01812,2e-05,2.38159]
[1776957460527,55.28,78493.9,37.8,0.01812,2e-05,2.38159]
[1776957461434,55.28,78505.12,37.8,0.01828,2e-05,2.4001]
[1776957461535,55.28,78491.45,37.8,0.01807,2e-05,2.37576]
[1776957462630,55.28,78491.45,37.8,0.01807,2e-05,2.37576]
[1776957463504,55.28,78486.56,37.8,0.01799,1e-05,2.36739]
[1776957463856,55.27,78474.18,37.8,0.01779,1e-05,2.34475]
[1776957464932,55.26,78467.56,37.8,0.01769,1e-05,2.33282]
[1776957465182,55.26,78467.56,37.8,0.01769,1e-05,2.33282]
[1776957465200,55.26,78467.56,37.8,0.01769,1e-05,2.33282]
[1776957465567,55.26,78467.56,37.8,0.01769,1e-05,2.33282]
[1776957465598,55.26,78467.56,37.8,0.01769,1e-05,2.33282]
[1776957466572,55.26,78465.11,37.8,0.01765,1e-05,2.32797]
[1776957467617,55.26,78461.54,37.8,0.01759,1e-05,2.32125]
[1776957468298,55.25,78463.43,37.8,0.01761,1e-05,2.32375]
[1776957468603,55.25,78463.43,37.8,0.01761,1e-05,2.32375]
[1776957468998,55.25,78459.31,37.8,0.01754,1e-05,2.31613]
[1776957470065,55.25,78458.62,37.8,0.01753,1e-05,2.31429]
[1776957471019,55.24,78458.89,37.8,0.01753,1e-05,2.31407]
[1776957471768,55.24,78464.96,37.8,0.01761,1e-05,2.32362]
[1776957472036,55.24,78464.96,37.8,0.01761,1e-05,2.32362]
[1776957475550,55.23,78485.39,37.8,0.01789,1e-05,2.35609]
[1776957476300,55.22,78483.41,37.8,0.01786,1e-05,2.35197]
[1776957477317,55.22,78478.38,37.8,0.01777,1e-05,2.34268]
[1776957477864,55.22,78469.71,37.8,0.01764,1e-05,2.32729]
[1776957478691,55.21,78454.36,37.8,0.01741,1e-05,2.30079]
[1776957478865,55.21,78454.36,37.8,0.01741,1e-05,2.30079]
[1776957479112,55.21,78454.36,37.8,0.01741,1e-05,2.30079]
[1776957480144,55.21,78444.68,37.8,0.01726,1e-05,2.28398]
[1776957480685,55.21,78444.68,37.8,0.01726,1e-05,2.28398]
[1776957480827,55.21,78437.69,37.8,0.01716,1e-05,2.27176]
[1776957481111,55.21,78437.69,37.8,0.01716,1e-05,2.27176]
[1776957482115,55.2,78449.5,37.8,0.01732,1e-05,2.29081]
[1776957482525,55.2,78463.22,37.8,0.01752,1e-05,2.31316]
[1776957483581,55.2,78463.22,37.8,0.01752,1e-05,2.31316]
[1776957483739,55.2,78463.37,37.8,0.01751,1e-05,2.31275]
[1776957484614,55.2,78463.37,37.8,0.01751,1e-05,2.31275]
[1776957485193,55.19,78464.57,37.8,0.01752,1e-05,2.3141]
[1776957486229,55.19,78468.62,37.8,0.01758,1e-05,2.32025]
[1776957487250,55.19,78477.29,37.8,0.0177,1e-05,2.33422]
[1776957487990,55.18,78483.42,37.8,0.01778,1e-05,2.34392]
[1776957489969,55.17,78499.46,37.8,0.01801,2e-05,2.36986]
[1776957490138,55.17,78499.46,37.8,0.01801,2e-05,2.36986]
[1776957492565,55.17,78505.3,37.8,0.01809,2e-05,2.37838]
[1776957492626,55.17,78505.3,37.8,0.01809,2e-05,2.37838]
[1776957496283,55.15,78507.48,37.8,0.01809,2e-05,2.37902]
[1776957500253,55.14,78507.69,37.8,0.01807,2e-05,2.37705]
[1776957501578,55.13,78500.93,37.8,0.01796,1e-05,2.36391]
[1776957502401,55.13,78491.17,37.8,0.0178,1e-05,2.34648]
[1776957502608,55.13,78491.17,37.8,0.0178,1e-05,2.34648]
[1776957502877,55.12,78487.08,37.8,0.01774,1e-05,2.33879]
[1776957504354,55.12,78487.56,37.8,0.01774,1e-05,2.33888]
[1776957504523,55.12,78487.56,37.8,0.01774,1e-05,2.33888]
[1776957505270,55.11,78485.54,37.8,0.0177,1e-05,2.33475]
[1776957505686,55.11,78485.54,37.8,0.0177,1e-05,2.33475]
[1776957506317,55.11,78476.42,37.8,0.01756,1e-05,2.31863]
[1776957506995,55.11,78477.16,37.8,0.01757,1e-05,2.31918]
[1776957508046,55.1,78473.31,37.8,0.0175,1e-05,2.31202]
[1776957508535,55.1,78473.31,37.8,0.0175,1e-05,2.31202]
[1776957508636,55.1,78473.31,37.8,0.0175,1e-05,2.31202]
[1776957508830,55.1,78470.02,37.8,0.01745,1e-05,2.30582]
[1776957509695,55.1,78470.02,37.8,0.01745,1e-05,2.30582]
[1776957510720,55.1,78464.93,37.8,0.01737,1e-05,2.29663]
[1776957510801,55.09,78463.75,37.8,0.01735,1e-05,2.29401]
[1776957511560,55.09,78463.75,37.8,0.01735,1e-05,2.29401]
[1776957511738,55.09,78463.75,37.8,0.01735,1e-05,2.29401]
[1776957511763,55.09,78450.11,37.8,0.01712,1e-05,2.26806]
[1776957514771,55.08,78473.83,37.8,0.01745,1e-05,2.30589]
[1776957520730,55.06,78474.77,37.8,0.01744,1e-05,2.30427]
[1776957520986,55.06,78474.03,37.8,0.01742,1e-05,2.30238]
[1776957521738,55.06,78474.03,37.8,0.01742,1e-05,2.30238]
[1776957527752,55.04,78466.5,37.8,0.01728,1e-05,2.28604]
[1776957528811,55.03,78463.99,37.8,0.01723,1e-05,2.28064]
[1776957529830,55.03,78451.3,37.8,0.01704,1e-05,2.25895]
[1776957529913,55.03,78451.3,37.8,0.01704,1e-05,2.25895]
[1776957530985,55.03,78450.45,37.8,0.01703,1e-05,2.25699]
[1776957533987,55.02,78443.66,37.8,0.01692,1e-05,2.24416]
[1776957535053,55.02,78439.3,37.8,0.01685,1e-05,2.23645]
[1776957535557,55.02,78439.3,37.8,0.01685,1e-05,2.23645]
[1776957536576,55.01,78432.97,37.8,0.01675,1e-05,2.22555]
[1776957537647,55.01,78431.41,37.8,0.01673,1e-05,2.2225]
[1776957538751,55.01,78425.32,37.8,0.01664,1e-05,2.21207]
[1776957539304,55.01,78420.9,37.8,0.01657,1e-05,2.2044]
[1776957540310,55.0,78420.3,37.8,0.01656,1e-05,2.20297]
[1776957541442,55.0,78413.27,37.8,0.01646,1e-05,2.19112]
[1776957541723,55.0,78413.27,37.8,0.01646,1e-05,2.19112]
[1776957542427,55.0,78408.6,37.8,0.01639,1e-05,2.18314]
[1776957542651,55.0,78408.6,37.8,0.01639,1e-05,2.18314]
[1776957543847,54.99,78414.18,37.8,0.01646,1e-05,2.19133]
[1776957549024,54.98,78429.65,37.8,0.01665,1e-05,2.21368]
[1776957551335,54.98,78427.64,37.8,0.01662,1e-05,2.20993]
[1776957552336,54.97,78426.7,37.8,0.0166,1e-05,2.20793]
[1776957554060,54.97,78444.64,37.8,0.01684,1e-05,2.2359]
[1776957557442,54.96,78446.88,37.8,0.01687,1e-05,2.23857]
[1776957557649,54.96,78446.88,37.8,0.01687,1e-05,2.23857]
[1776957559096,54.96,78467.64,37.8,0.01715,1e-05,2.2719]
[1776957561693,54.95,78470.61,37.8,0.01719,1e-05,2.27574]
[1776957562706,54.95,78469.87,37.8,0.01717,1e-05,2.27393]
[1776957568159,54.93,78452.79,37.8,0.01689,1e-05,2.24187]
[1776957569660,54.93,78452.79,37.8,0.01689,1e-05,2.24187]
[1776957570657,54.92,78452.88,37.8,0.01689,1e-05,2.24151]
[1776957576235,54.9,78465.74,37.8,0.01702,1e-05,2.25654]
[1776957578999,54.9,78471.58,37.8,0.0171,1e-05,2.26517]
[1776957582619,54.89,78469.69,37.8,0.01706,1e-05,2.26037]
[1776957583286,54.89,78465.19,37.8,0.01699,1e-05,2.25237]
[1776957584300,54.88,78458.83,37.8,0.01689,1e-05,2.24132]
[1776957585872,54.88,78457.92,37.8,0.01687,1e-05,2.2388]
[1776957586809,54.88,78457.92,37.8,0.01687,1e-05,2.2388]
[1776957586311,54.88,78441.8,37.8,0.01664,1e-05,2.21184]
[1776957587760,54.88,78441.8,37.8,0.01664,1e-05,2.21184]
[1776957587976,54.87,78435.21,37.8,0.01654,1e-05,2.20064]
[1776957589023,54.87,78434.0,37.8,0.01652,1e-05,2.19824]
[1776957589287,54.87,78434.0,37.8,0.01652,1e-05,2.19824]
[1776957589844,54.87,78434.0,37.8,0.01652,1e-05,2.19824]
[1776957590867,54.87,78431.02,37.8,0.01647,1e-05,2.19254]
[1776957591874,54.86,78424.46,37.8,0.01637,1e-05,2.18149]
[1776957593156,54.86,78422.48,37.8,0.01634,1e-05,2.17789]
[1776957593730,54.86,78422.48,37.8,0.01634,1e-05,2.17789]
[1776957594080,54.86,78423.14,37.8,0.01635,1e-05,2.17856]
[1776957595086,54.86,78422.18,37.8,0.01633,1e-05,2.17661]
[1776957595743,54.86,78422.18,37.8,0.01633,1e-05,2.17661]
[1776957596975,54.85,78435.16,37.8,0.0165,1e-05,2.19682]
[1776957598103,54.85,78431.4,37.8,0.01645,1e-05,2.19028]
[1776957599843,54.85,78431.58,37.8,0.01645,1e-05,2.19015]
[1776957600997,54.84,78431.39,37.8,0.01644,1e-05,2.18902]
[1776957603220,54.84,78444.7,37.8,0.01662,1e-05,2.20983]
[1776957603270,54.84,78444.7,37.8,0.01662,1e-05,2.20983]
[1776957604195,54.84,78457.01,37.8,0.01679,1e-05,2.22955]
[1776957610482,54.82,78450.9,37.8,0.01667,1e-05,2.21609]
[1776957611100,54.82,78450.9,37.8,0.01667,1e-05,2.21609]
[1776957612138,54.82,78451.01,37.8,0.01667,1e-05,2.2158]
[1776957617531,54.8,78454.83,37.8,0.0167,1e-05,2.21914]
[1776957618175,54.8,78454.83,37.8,0.0167,1e-05,2.21914]
[1776957619201,54.8,78451.08,37.8,0.01664,1e-05,2.21253]
[1776957621075,54.79,78453.62,37.8,0.01667,1e-05,2.21578]
[1776957622187,54.79,78445.71,37.8,0.01655,1e-05,2.2024]
[1776957622362,54.79,78445.71,37.8,0.01655,1e-05,2.2024]
[1776957623392,54.79,78443.17,37.8,0.01651,1e-05,2.19782]
[1776957626451,54.78,78441.56,37.8,0.01648,1e-05,2.19393]
[1776957627485,54.78,78437.26,37.8,0.01641,1e-05,2.18653]
[1776957629664,54.78,78431.1,37.8,0.01632,1e-05,2.17577]
[1776957630798,54.77,78431.4,37.8,0.01632,1e-05,2.17587]
[1776957631479,54.77,78428.59,37.8,0.01628,1e-05,2.17095]
[1776957632525,54.77,78422.5,37.8,0.01617,1e-05,2.15826]
[1776957634760,54.77,78432.08,37.8,0.0163,1e-05,2.17298]
[1776957635851,54.76,78426.72,37.8,0.01622,1e-05,2.16396]
[1776957637253,54.76,78422.81,37.8,0.01616,1e-05,2.15696]
[1776957638366,54.76,78422.69,37.8,0.01616,1e-05,2.15641]
[1776957639944,54.75,78422.51,37.8,0.01615,1e-05,2.15543]
[1776957640933,54.75,78414.21,37.8,0.01603,1e-05,2.1418]
[1776957645734,54.74,78437.02,37.8,0.01633,1e-05,2.17674]
[1776957646463,54.74,78437.02,37.8,0.01633,1e-05,2.17674]
[1776957646741,54.74,78451.82,37.8,0.01654,1e-05,2.20039]
[1776957648597,54.74,78459.65,37.8,0.01664,1e-05,2.21277]
[1776957649591,54.74,78454.45,37.8,0.01657,1e-05,2.20381]
[1776957650623,54.73,78454.77,37.8,0.01657,1e-05,2.2039]
[1776957651777,54.73,78450.86,37.8,0.01651,1e-05,2.19709]
[1776957655805,54.72,78461.54,37.8,0.01664,1e-05,2.21287]
[1776957656823,54.72,78460.78,37.8,0.01663,1e-05,2.2112]
[1776957659155,54.71,78453.94,37.8,0.01652,1e-05,2.1987]
[1776957660792,54.71,78450.69,37.8,0.01647,1e-05,2.19298]
[1776957661933,54.71,78446.56,37.8,0.01641,1e-05,2.18585]
[1776957663227,54.7,78441.49,37.8,0.01633,1e-05,2.17682]
[1776957663679,54.7,78441.49,37.8,0.01633,1e-05,2.17682]
[1776957664684,54.7,78441.42,37.8,0.01633,1e-05,2.17632]
[1776957665737,54.7,78442.07,37.8,0.01633,1e-05,2.17699]
[1776957666742,54.7,78440.18,37.8,0.0163,1e-05,2.17356]
[1776957667891,54.69,78467.62,37.8,0.01668,1e-05,2.21751]
[1776957672181,54.68,78475.92,37.8,0.01679,1e-05,2.22941]
[1776957672776,54.68,78475.92,37.8,0.01679,1e-05,2.22941]
[1776957672992,54.68,78469.36,37.8,0.01669,1e-05,2.21816]
[1776957674121,54.68,78466.01,37.8,0.01664,1e-05,2.21219]
[1776957684007,54.65,78476.37,37.8,0.01674,1e-05,2.22467]
[1776957689046,54.64,78471.08,37.8,0.01664,1e-05,2.21324]
[1776957694081,54.63,78472.57,37.8,0.01663,1e-05,2.21088]
[1776957699116,54.62,78474.31,37.8,0.01663,1e-05,2.21157]
[1776957704942,54.61,78484.79,37.8,0.01677,1e-05,2.227]
[1776957706082,54.6,78483.93,37.8,0.01675,1e-05,2.22463]
[1776957707158,54.6,78485.36,37.8,0.01676,1e-05,2.22653]
[1776957708169,54.6,78480.21,37.8,0.01668,1e-05,2.21758]
[1776957713214,54.58,78485.19,37.8,0.01673,1e-05,2.22315]
[1776957714779,54.58,78485.19,37.8,0.01673,1e-05,2.22315]
[1776957715278,54.58,78488.82,37.8,0.01678,1e-05,2.22868]
[1776957716323,54.58,78484.76,37.8,0.01672,1e-05,2.22151]
[1776957719239,54.57,78483.95,37.8,0.01669,1e-05,2.21883]
[1776957720296,54.57,78482.11,37.8,0.01666,1e-05,2.21536]
[1776957726307,54.55,78493.96,37.8,0.01681,1e-05,2.23183]
[1776957731723,54.54,78494.45,37.8,0.0168,1e-05,2.23076]
[1776957732179,54.54,78495.72,37.8,0.01681,1e-05,2.2324]
[1776957732830,54.54,78495.72,37.8,0.01681,1e-05,2.2324]
[1776957732925,54.54,78510.4,37.8,0.01702,1e-05,2.25633]
[1776957733793,54.54,78510.4,37.8,0.01702,1e-05,2.25633]
[1776957739805,54.52,78529.97,37.8,0.01727,1e-05,2.28596]
[1776957742855,54.51,78532.72,37.8,0.0173,1e-05,2.28889]
[1776957743826,54.51,78532.82,37.8,0.0173,1e-05,2.28849]
[1776957745558,54.5,78518.26,37.8,0.01707,1e-05,2.26291]
[1776957746635,54.5,78514.17,37.8,0.01701,1e-05,2.25555]
[1776957752489,54.48,78494.73,37.8,0.01668,1e-05,2.21749]
[1776957753323,54.48,78494.73,37.8,0.01668,1e-05,2.21749]
[1776957754507,54.48,78489.82,37.8,0.01661,1e-05,2.20896]
[1776957757134,54.47,78503.13,37.8,0.01679,1e-05,2.2296]
[1776957757524,54.47,78519.31,37.8,0.01702,1e-05,2.25604]
[1776957758163,54.47,78519.31,37.8,0.01702,1e-05,2.25604]
[1776957759166,54.47,78520.21,37.8,0.01703,1e-05,2.25703]
[1776957760111,54.46,78511.55,37.8,0.0169,1e-05,2.24208]
[1776957760208,54.46,78511.55,37.8,0.0169,1e-05,2.24208]
[1776957760610,54.46,78493.63,37.8,0.01664,1e-05,2.21195]
[1776957762602,54.46,78491.77,37.8,0.01661,1e-05,2.20846]
[1776957764831,54.46,78492.0,37.8,0.0166,1e-05,2.20799]
[1776957765191,54.45,78491.1,37.8,0.01658,1e-05,2.20608]
[1776957765712,54.45,78491.1,37.8,0.01658,1e-05,2.20608]
[1776957765839,54.45,78491.1,37.8,0.01658,1e-05,2.20608]
[1776957765857,54.45,78491.1,37.8,0.01658,1e-05,2.20608]
[1776957766171,54.45,78485.23,37.8,0.0165,1e-05,2.19604]
[1776957766272,54.45,78485.23,37.8,0.0165,1e-05,2.19604]
[1776957766789,54.45,78485.23,37.8,0.0165,1e-05,2.19604]
[1776957767294,54.45,78481.12,37.8,0.01644,1e-05,2.18891]
[1776957769748,54.44,78469.1,37.8,0.01626,1e-05,2.16861]
[1776957770769,54.44,78466.14,37.8,0.01622,1e-05,2.16346]
[1776957771780,54.44,78461.76,37.8,0.01615,1e-05,2.15604]
[1776957772833,54.44,78460.82,37.8,0.01614,1e-05,2.15419]
[1776957775989,54.43,78478.71,37.8,0.01638,1e-05,2.18217]
[1776957780686,54.42,78494.59,37.8,0.01658,1e-05,2.20569]
[1776957781862,54.42,78494.59,37.8,0.01658,1e-05,2.20569]
[1776957783226,54.42,78488.14,37.8,0.01648,1e-05,2.19429]
[1776957783609,54.42,78488.14,37.8,0.01648,1e-05,2.19429]
[1776957786472,54.41,78494.98,37.8,0.01657,1e-05,2.20427]
[1776957786518,54.41,78494.98,37.8,0.01657,1e-05,2.20427]
[1776957787562,54.41,78503.25,37.8,0.01668,1e-05,2.21747]
[1776957788588,54.4,78508.87,37.8,0.01676,1e-05,2.22632]
[1776957788714,54.4,78508.87,37.8,0.01676,1e-05,2.22632]
[1776957789587,54.4,78495.98,37.8,0.01657,1e-05,2.20461]
[1776957791554,54.4,78493.54,37.8,0.01653,1e-05,2.19978]
[1776957792679,54.4,78496.91,37.8,0.01657,1e-05,2.2049]
[1776957797437,54.38,78508.28,37.8,0.01672,1e-05,2.22148]
[1776957797804,54.38,78508.28,37.8,0.01672,1e-05,2.22148]
[1776957798839,54.38,78513.0,37.8,0.01678,1e-05,2.22885]
[1776957804857,54.36,78522.78,37.8,0.01689,1e-05,2.24181]
[1776957808390,54.36,78526.69,37.8,0.01693,1e-05,2.24688]
[1776957809390,54.35,78521.59,37.8,0.01686,1e-05,2.2379]
[1776957811024,54.35,78521.31,37.8,0.01685,1e-05,2.23697]
[1776957812112,54.35,78521.47,37.8,0.01683,1e-05,2.2342]
[1776957813146,54.34,78530.84,37.8,0.01696,1e-05,2.24889]
[1776957814217,54.34,78534.53,37.8,0.017,1e-05,2.25457]
[1776957815326,54.34,78535.14,37.8,0.01701,1e-05,2.2551]
[1776957815773,54.34,78535.14,37.8,0.01701,1e-05,2.2551]
[1776957816379,54.34,78528.94,37.8,0.01691,1e-05,2.24424]
[1776957817038,54.34,78528.94,37.8,0.01691,1e-05,2.24424]
[1776957818027,54.33,78526.37,37.8,0.01687,1e-05,2.23947]
[1776957820774,54.33,78536.22,37.8,0.017,1e-05,2.25446]
[1776957821509,54.32,78536.37,37.8,0.017,1e-05,2.25421]
[1776957822519,54.32,78534.55,37.8,0.01697,1e-05,2.25066]
[1776957823964,54.32,78535.32,37.8,0.01698,1e-05,2.25145]
[1776957825018,54.32,78536.36,37.8,0.01699,1e-05,2.2527]
[1776957825208,54.31,78532.41,37.8,0.01693,1e-05,2.2456]
[1776957826245,54.31,78530.78,37.8,0.0169,1e-05,2.24239]
[1776957826873,54.31,78530.78,37.8,0.0169,1e-05,2.24239]
[1776957827914,54.31,78531.41,37.8,0.0169,1e-05,2.24295]
[1776957830527,54.3,78538.5,37.8,0.01699,1e-05,2.25336]
[1776957830551,54.3,78538.5,37.8,0.01699,1e-05,2.25336]
[1776957831072,54.3,78538.5,37.8,0.01699,1e-05,2.25336]
[1776957831055,54.3,78603.22,37.8,0.01795,2e-05,2.36374]
[1776957831925,54.3,78603.22,37.8,0.01795,2e-05,2.36374]
[1776957832227,54.3,78663.77,37.8,0.01889,2e-05,2.47018]
[1776957832295,54.3,78663.77,37.8,0.01889,2e-05,2.47018]
[1776957832688,54.3,78663.77,37.8,0.01889,2e-05,2.47018]
[1776957832847,54.3,78663.77,37.8,0.01889,2e-05,2.47018]
[1776957833328,54.3,78663.22,37.8,0.01888,2e-05,2.46919]
[1776957833399,54.3,78663.22,37.8,0.01888,2e-05,2.46919]
[1776957834072,54.3,78663.22,37.8,0.01888,2e-05,2.46919]
[1776957834094,54.26,78664.95,37.8,0.01884,2e-05,2.46518]
[1776957834453,54.26,78664.95,37.8,0.01884,2e-05,2.46518]
[1776957834984,54.26,78664.95,37.8,0.01884,2e-05,2.46518]
[1776957835516,54.24,78663.17,37.8,0.01878,2e-05,2.45843]
[1776957835917,54.24,78663.17,37.8,0.01878,2e-05,2.45843]
[1776957836110,54.16,78672.1,37.8,0.01877,2e-05,2.45741]
[1776957837121,54.16,78685.23,37.8,0.01898,2e-05,2.48104]
[1776957840145,54.17,78668.5,37.8,0.01873,2e-05,2.45234]
[1776957842160,54.17,78682.38,37.8,0.01896,2e-05,2.4785]
[1776957844131,54.17,78681.09,37.8,0.01894,2e-05,2.47645]
[1776957844176,54.17,78676.11,37.8,0.01887,2e-05,2.46778]
[1776957845009,54.17,78676.11,37.8,0.01887,2e-05,2.46778]
[1776957845183,54.2,78674.6,37.8,0.01889,2e-05,2.47063]
[1776957848947,54.21,78668.65,37.8,0.01881,2e-05,2.46092]
[1776957849051,54.21,78667.48,37.8,0.0188,2e-05,2.45985]
[1776957849259,54.21,78667.48,37.8,0.0188,2e-05,2.45985]
[1776957849825,54.21,78667.48,37.8,0.0188,2e-05,2.45985]
[1776957849954,54.21,78683.51,37.8,0.01905,2e-05,2.48876]
[1776957850293,54.21,78683.51,37.8,0.01905,2e-05,2.48876]
[1776957851062,54.21,78687.68,37.8,0.01912,2e-05,2.49621]
[1776957851804,54.21,78662.11,37.8,0.01871,2e-05,2.45025]
[1776957855184,54.21,78645.76,37.8,0.01846,2e-05,2.42146]
[1776957858671,54.22,78643.69,37.8,0.01843,2e-05,2.41803]
[1776957859099,54.22,78643.69,37.8,0.01843,2e-05,2.41803]
[1776957859119,54.22,78642.46,37.8,0.01841,2e-05,2.41609]
[1776957859631,54.22,78642.46,37.8,0.01841,2e-05,2.41609]
[1776957859668,54.22,78626.61,37.8,0.01817,2e-05,2.38819]
[1776957860246,54.22,78626.61,37.8,0.01817,2e-05,2.38819]
[1776957860438,54.22,78626.61,37.8,0.01817,2e-05,2.38819]
[1776957860604,54.22,78626.61,37.8,0.01817,2e-05,2.38819]
[1776957861787,54.21,78623.13,37.8,0.01811,2e-05,2.38136]
[1776957863040,54.21,78621.92,37.8,0.01807,2e-05,2.3778]
[1776957863107,54.21,78621.92,37.8,0.01807,2e-05,2.3778]
[1776957863654,54.2,78619.16,37.8,0.01803,2e-05,2.37227]
[1776957864226,54.2,78628.43,37.8,0.01817,2e-05,2.38848]
[1776957864505,54.2,78628.43,37.8,0.01817,2e-05,2.38848]
[1776957866132,54.19,78634.85,37.8,0.01825,2e-05,2.39826]
[1776957867154,54.19,78639.3,37.8,0.01832,2e-05,2.40532]
[1776957869122,54.19,78631.44,37.8,0.01819,2e-05,2.39073]
[1776957869449,54.18,78630.58,37.8,0.01816,2e-05,2.38773]
[1776957870176,54.18,78630.58,37.8,0.01816,2e-05,2.38773]
[1776957872007,54.18,78626.07,37.8,0.01808,2e-05,2.37909]
[1776957872848,54.17,78623.5,37.8,0.01801,2e-05,2.37049]
[1776957873058,54.17,78623.5,37.8,0.01801,2e-05,2.37049]
[1776957873848,54.16,78623.07,37.8,0.018,2e-05,2.36903]
[1776957875033,54.16,78625.4,37.8,0.01803,2e-05,2.37238]
[1776957876035,54.16,78624.69,37.8,0.01801,2e-05,2.37043]
[1776957878957,54.15,78621.91,37.8,0.01796,2e-05,2.36418]
[1776957879977,54.14,78620.93,37.8,0.01793,2e-05,2.36107]
[1776957881863,54.14,78613.99,37.8,0.01782,2e-05,2.34834]
[1776957883100,54.13,78614.89,37.8,0.01782,2e-05,2.34855]
[1776957888489,54.11,78616.52,37.8,0.01781,2e-05,2.34734]
[1776957890442,54.11,78615.97,37.8,0.01779,2e-05,2.34571]
[1776957891484,54.1,78614.86,37.8,0.01777,2e-05,2.34312]
[1776957894418,54.09,78627.18,37.8,0.01794,2e-05,2.36247]
[1776957895550,54.09,78623.13,37.8,0.01787,2e-05,2.35473]
[1776957897472,54.08,78615.03,37.8,0.01774,2e-05,2.33933]
[1776957898584,54.08,78617.03,37.8,0.01776,2e-05,2.34213]
[1776957899921,54.08,78616.03,37.8,0.01774,2e-05,2.33974]
[1776957899950,54.08,78616.03,37.8,0.01774,2e-05,2.33974]
[1776957901073,54.07,78615.91,37.8,0.01773,2e-05,2.33822]
[1776957902920,54.04,78595.0,37.8,0.01736,1e-05,2.29615]
[1776957902968,54.04,78595.0,37.8,0.01736,1e-05,2.29615]
[1776957904058,53.98,78595.63,37.8,0.01727,1e-05,2.28592]
[1776957905445,53.98,78596.34,37.8,0.01728,1e-05,2.2866]
[1776957906513,53.97,78608.79,37.8,0.01746,1e-05,2.30732]
[1776957907948,53.94,78607.86,37.8,0.01739,1e-05,2.2999]
[1776957908686,53.89,78606.34,37.8,0.01727,1e-05,2.28614]
[1776957909021,53.89,78606.34,37.8,0.01727,1e-05,2.28614]
[1776957912085,53.88,78606.39,37.8,0.01726,1e-05,2.28516]
[1776957913139,53.87,78605.75,37.8,0.01724,1e-05,2.28299]
[1776957914075,53.87,78596.06,37.8,0.01709,1e-05,2.26602]
[1776957915170,53.87,78598.57,37.8,0.01713,1e-05,2.26977]
[1776957918734,53.86,78592.59,37.8,0.01702,1e-05,2.25766]
[1776957919749,53.86,78591.19,37.8,0.017,1e-05,2.2553]
[1776957923405,53.85,78592.77,37.8,0.01701,1e-05,2.25604]
[1776957924533,53.84,78594.36,37.8,0.01702,1e-05,2.25776]
[1776957925932,53.84,78595.71,37.8,0.01704,1e-05,2.26005]
[1776957925975,53.84,78595.71,37.8,0.01704,1e-05,2.26005]
[1776957926098,53.84,78595.71,37.8,0.01704,1e-05,2.26005]
[1776957926302,53.84,78592.56,37.8,0.01699,1e-05,2.25376]
[1776957926628,53.84,78592.56,37.8,0.01699,1e-05,2.25376]
[1776957927322,53.84,78589.79,37.8,0.01695,1e-05,2.24909]
[1776957927440,53.84,78589.79,37.8,0.01695,1e-05,2.24909]
[1776957929286,53.83,78588.38,37.8,0.01692,1e-05,2.24578]
[1776957930158,53.83,78588.38,37.8,0.01692,1e-05,2.24578]
[1776957930951,53.83,78588.59,37.8,0.01691,1e-05,2.24523]
[1776957931267,53.83,78588.59,37.8,0.01691,1e-05,2.24523]
[1776957931952,53.83,78588.79,37.8,0.01689,1e-05,2.24254]
[1776957932483,53.8,78592.85,37.8,0.01691,1e-05,2.24493]
[1776957933774,53.8,78603.51,37.8,0.01707,1e-05,2.26294]
[1776957937377,53.71,78597.35,37.8,0.01682,1e-05,2.23444]
[1776957938161,53.71,78597.35,37.8,0.01682,1e-05,2.23444]
[1776957940858,53.63,78579.35,37.8,0.01642,1e-05,2.18866]
[1776957943145,53.61,78577.64,37.8,0.01637,1e-05,2.18249]
[1776957948572,53.5,78576.88,37.8,0.01617,1e-05,2.16026]
[1776957953959,53.41,78576.61,37.8,0.01603,1e-05,2.1441]
[1776957958994,53.35,78570.44,37.8,0.01585,1e-05,2.12262]
[1776957964029,53.3,78562.76,37.8,0.01566,1e-05,2.10073]
[1776957969064,53.26,78562.64,37.8,0.01559,1e-05,2.09254]
[1776957971944,53.24,78555.62,37.8,0.01547,1e-05,2.07838]
[1776957972292,53.24,78555.62,37.8,0.01547,1e-05,2.07838]
[1776957972738,53.24,78548.67,37.8,0.01536,1e-05,2.06606]
[1776957973804,53.24,78545.94,37.8,0.01532,1e-05,2.06161]
[1776957975175,53.24,78545.49,37.8,0.01532,1e-05,2.0608]
[1776957976263,53.24,78544.82,37.8,0.01531,1e-05,2.05964]
[1776957977825,53.23,78545.81,37.8,0.01532,1e-05,2.06104]
[1776957978924,53.23,78546.5,37.8,0.01533,1e-05,2.06205]
[1776957980639,53.23,78540.26,37.8,0.01524,1e-05,2.05197]
[1776957981844,53.23,78536.92,37.8,0.0152,1e-05,2.0466]
[1776957982876,53.23,78535.98,37.8,0.01518,1e-05,2.04505]
[1776957983850,53.23,78533.6,37.8,0.01515,1e-05,2.04123]
[1776957986031,53.23,78530.79,37.8,0.01511,1e-05,2.03669]
[1776957987068,53.23,78527.34,37.8,0.01506,1e-05,2.0312]
[1776957987579,53.23,78526.31,37.8,0.01505,1e-05,2.02954]
[1776957988678,53.23,78534.83,37.8,0.01516,1e-05,2.04295]
[1776957994241,53.23,78534.94,37.8,0.01514,1e-05,2.0403]
[1776957995628,53.23,78533.15,37.8,0.01512,1e-05,2.03742]
[1776957996623,53.23,78525.22,37.8,0.01501,1e-05,2.02488]
[1776958002303,53.23,78524.37,37.8,0.015,1e-05,2.02339]
[1776958003048,53.23,78524.37,37.8,0.015,1e-05,2.02339]
[1776958004108,53.23,78519.69,37.8,0.01494,1e-05,2.01602]
[1776958004794,53.23,78509.55,37.8,0.0148,1e-05,2.00018]
[1776958004831,53.23,78509.55,37.8,0.0148,1e-05,2.00018]
[1776958004890,53.23,78509.55,37.8,0.0148,1e-05,2.00018]
[1776958005324,53.23,78494.96,37.8,0.01461,1e-05,1.97759]
[1776958005885,53.23,78494.96,37.8,0.01461,1e-05,1.97759]
[1776958006366,53.23,78487.45,37.8,0.01452,1e-05,1.9662]
[1776958008775,53.23,78485.19,37.8,0.01449,1e-05,1.96288]
[1776958009809,53.23,78485.81,37.8,0.0145,1e-05,1.96391]
[1776958010469,53.23,78495.88,37.8,0.01463,1e-05,1.97948]
[1776958020766,53.24,78505.86,37.8,0.01477,1e-05,1.99633]
[1776958021736,53.24,78510.71,37.8,0.01484,1e-05,2.00392]
[1776958027478,53.24,78522.16,37.8,0.01499,1e-05,2.0216]
[1776958033275,53.24,78529.4,37.8,0.01508,1e-05,2.03285]
[1776958034269,53.24,78523.82,37.8,0.01501,1e-05,2.024]
[1776958037852,53.23,78513.62,37.8,0.01487,1e-05,2.00787]
[1776958038879,53.23,78511.41,37.8,0.01484,1e-05,2.00443]
[1776958044604,53.24,78517.88,37.8,0.01493,1e-05,2.01468]
[1776958049638,53.23,78516.08,37.8,0.0149,1e-05,2.01151]
[1776958054673,53.23,78517.77,37.8,0.0149,1e-05,2.01159]
[1776958058049,53.23,78518.07,37.8,0.01491,1e-05,2.01202]
[1776958059051,53.23,78528.14,37.8,0.01504,1e-05,2.02775]
[1776958061392,53.23,78516.72,37.8,0.01489,1e-05,2.00982]
[1776958064716,53.23,78514.78,37.8,0.01486,1e-05,2.00674]
[1776958065794,53.23,78508.21,37.8,0.01478,1e-05,1.99651]
[1776958071799,53.23,78520.34,37.8,0.01494,1e-05,2.01546]
[1776958077143,53.23,78527.9,37.8,0.01503,1e-05,2.02632]
[1776958081040,53.22,78532.03,37.8,0.01508,1e-05,2.03225]
[1776958082089,53.22,78529.85,37.8,0.01505,1e-05,2.02871]
[1776958082095,53.22,78529.85,37.8,0.01505,1e-05,2.02871]
[1776958088424,53.22,78529.05,37.8,0.01504,1e-05,2.02725]
[1776958089594,53.22,78528.13,37.8,0.01502,1e-05,2.02572]
[1776958094960,53.22,78522.6,37.8,0.01495,1e-05,2.01683]
[1776958099994,53.22,78521.18,37.8,0.01493,1e-05,2.01451]
[1776958105031,53.22,78522.09,37.8,0.01494,1e-05,2.01583]
[1776958107278,53.22,78521.73,37.8,0.01494,1e-05,2.01525]
[1776958107371,53.22,78521.73,37.8,0.01494,1e-05,2.01525]
[1776958108078,53.22,78543.99,37.8,0.01523,1e-05,2.05028]
[1776958109403,53.22,78543.99,37.8,0.01523,1e-05,2.05028]
[1776958110203,53.22,78548.51,37.8,0.01529,1e-05,2.05735]
[1776958111728,53.22,78543.13,37.8,0.0152,1e-05,2.04621]
[1776958115023,53.22,78532.46,37.8,0.01506,1e-05,2.02917]
[1776958117771,53.21,78531.88,37.8,0.01505,1e-05,2.02813]
[1776958118122,53.21,78531.88,37.8,0.01505,1e-05,2.02813]
[1776958119134,53.21,78523.13,37.8,0.01493,1e-05,2.01398]
[1776958122137,53.21,78521.76,37.8,0.01491,1e-05,2.01183]
[1776958123107,53.21,78514.91,37.8,0.01482,1e-05,2.00112]
[1776958125099,53.21,78506.11,37.8,0.0147,1e-05,1.98749]
[1776958131224,53.21,78515.42,37.8,0.01483,1e-05,2.00208]
[1776958135947,53.21,78517.93,37.8,0.01486,1e-05,2.00595]
[1776958137025,53.21,78514.64,37.8,0.01482,1e-05,2.00081]
[1776958138534,53.21,78507.45,37.8,0.01472,1e-05,1.98964]
[1776958138853,53.21,78507.45,37.8,0.01472,1e-05,1.98964]
[1776958138992,53.21,78507.45,37.8,0.01472,1e-05,1.98964]
[1776958139561,53.21,78502.41,37.8,0.01466,1e-05,1.98184]
[1776958143052,53.21,78508.64,37.8,0.01474,1e-05,1.99154]
[1776958145301,53.21,78509.15,37.8,0.01474,1e-05,1.99234]
[1776958146313,53.21,78508.23,37.8,0.01473,1e-05,1.99092]
[1776958151368,53.21,78511.05,37.8,0.01477,1e-05,1.99534]
[1776958156403,53.21,78509.79,37.8,0.01475,1e-05,1.99341]
[1776958157786,53.21,78508.52,37.8,0.01474,1e-05,1.99144]
[1776958158817,53.21,78504.61,37.8,0.01469,1e-05,1.98539]
[1776958159639,53.21,78503.34,37.8,0.01467,1e-05,1.98344]
[1776958159685,53.21,78503.34,37.8,0.01467,1e-05,1.98344]
[1776958161289,53.21,78503.43,37.8,0.01467,1e-05,1.98361]
[1776958164110,53.21,78502.01,37.8,0.01465,1e-05,1.98147]
[1776958165152,53.21,78493.06,37.8,0.01454,1e-05,1.9677]
[1776958169020,53.23,78484.92,37.8,0.01445,1e-05,1.95721]
[1776958170093,53.23,78484.44,37.8,0.01445,1e-05,1.95716]
[1776958172946,53.24,78484.68,37.8,0.01445,1e-05,1.95726]
[1776958173076,53.24,78484.68,37.8,0.01445,1e-05,1.95726]
[1776958173531,53.24,78461.62,37.8,0.01416,1e-05,1.9223]
[1776958174437,53.24,78461.62,37.8,0.01416,1e-05,1.9223]
[1776958174960,53.24,78461.62,37.8,0.01416,1e-05,1.9223]
[1776958175406,53.24,78438.9,37.8,0.01387,1e-05,1.88839]
[1776958175953,53.24,78438.9,37.8,0.01387,1e-05,1.88839]
[1776958176652,53.24,78431.08,37.8,0.01378,1e-05,1.87697]
[1776958176724,53.24,78431.08,37.8,0.01378,1e-05,1.87697]
[1776958178115,53.24,78431.28,37.8,0.01378,1e-05,1.87747]
[1776958178574,53.25,78431.81,37.8,0.01379,1e-05,1.87867]
[1776958182083,53.25,78429.4,37.8,0.01376,1e-05,1.87552]
[1776958183091,53.25,78428.65,37.8,0.01376,1e-05,1.87483]
[1776958184000,53.25,78418.71,37.8,0.01364,1e-05,1.86017]
[1776958185052,53.25,78417.11,37.8,0.01362,1e-05,1.85805]
[1776958187195,53.26,78416.4,37.8,0.01361,1e-05,1.85748]
[1776958192273,53.26,78414.42,37.8,0.0136,1e-05,1.85575]
[1776958193315,53.27,78413.81,37.8,0.0136,1e-05,1.85533]
[1776958198708,53.27,78418.74,37.8,0.01367,1e-05,1.86387]
[1776958203858,53.28,78411.21,37.8,0.01358,1e-05,1.85369]
[1776958204154,53.28,78411.21,37.8,0.01358,1e-05,1.85369]
[1776958205705,53.29,78393.26,37.8,0.01339,1e-05,1.83024]
[1776958206340,53.29,78393.26,37.8,0.01339,1e-05,1.83024]
[1776958207469,53.3,78398.99,37.8,0.01346,1e-05,1.8391]
[1776958208360,53.3,78398.79,37.8,0.01346,1e-05,1.83907]
[1776958209423,53.3,78393.27,37.8,0.0134,1e-05,1.83133]
[1776958210737,53.3,78379.74,37.8,0.01324,1e-05,1.81209]
[1776958214820,53.31,78394.16,37.8,0.01342,1e-05,1.83439]
[1776958218108,53.31,78395.51,37.8,0.01344,1e-05,1.8369]
[1776958219093,53.32,78393.92,37.8,0.01343,1e-05,1.83486]
[1776958219194,53.32,78380.5,37.8,0.01327,1e-05,1.81573]
[1776958220128,53.32,78380.5,37.8,0.01327,1e-05,1.81573]
[1776958221272,53.32,78382.11,37.8,0.01329,1e-05,1.81836]
[1776958222941,53.32,78387.83,37.8,0.01336,1e-05,1.82723]
[1776958223980,53.32,78381.93,37.8,0.01329,1e-05,1.81899]
[1776958229555,53.33,78371.24,37.8,0.01318,1e-05,1.80516]
[1776958233954,53.35,78359.14,37.8,0.01304,1e-05,1.78771]
[1776958236979,53.35,78343.88,37.8,0.01287,1e-05,1.76718]
[1776958238993,53.36,78357.26,37.8,0.01303,1e-05,1.78689]
[1776958239621,53.36,78357.26,37.8,0.01303,1e-05,1.78689]
[1776958243021,53.36,78383.87,37.8,0.01336,1e-05,1.82631]
[1776958248056,53.37,78380.78,37.8,0.01333,1e-05,1.82333]
[1776958253090,53.38,78396.87,37.8,0.01354,1e-05,1.84816]
[1776958258126,53.39,78399.5,37.8,0.01359,1e-05,1.85328]
[1776958263161,53.4,78393.37,37.8,0.01352,1e-05,1.8456]
[1776958265391,53.4,78390.73,37.8,0.01349,1e-05,1.84201]
[1776958265473,53.4,78396.58,37.8,0.01357,1e-05,1.85107]
[1776958267846,53.4,78396.35,37.8,0.01356,1e-05,1.85041]
[1776958271368,53.39,78405.18,37.8,0.01366,1e-05,1.86239]
[1776958273335,53.39,78419.07,37.8,0.01383,1e-05,1.8822]
[1776958279274,53.37,78417.88,37.8,0.01379,1e-05,1.8776]
[1776958284309,53.36,78404.22,37.8,0.0136,1e-05,1.85533]
[1776958284661,53.36,78404.22,37.8,0.0136,1e-05,1.85533]
[1776958290351,53.35,78406.38,37.8,0.01361,1e-05,1.8566]
[1776958294023,53.34,78419.15,37.8,0.01374,1e-05,1.87209]
[1776958294379,53.34,78433.16,37.8,0.01392,1e-05,1.89285]
[1776958296619,53.34,78440.44,37.8,0.014,1e-05,1.90296]
[1776958303193,53.32,78445.41,37.8,0.01404,1e-05,1.90748]
[1776958305615,53.32,78452.35,37.8,0.01412,1e-05,1.91702]
[1776958307549,53.31,78446.79,37.8,0.01404,1e-05,1.90781]
[1776958308572,53.31,78450.15,37.8,0.01408,1e-05,1.91242]
[1776958314519,53.29,78456.18,37.8,0.01413,1e-05,1.9184]
[1776958315526,53.29,78470.22,37.8,0.01431,1e-05,1.93918]
[1776958316940,53.29,78475.71,37.8,0.01437,1e-05,1.94704]
[1776958318054,53.28,78474.73,37.8,0.01436,1e-05,1.94505]
[1776958322576,53.27,78488.99,37.8,0.01452,1e-05,1.96436]
[1776958327611,53.26,78476.37,37.8,0.01433,1e-05,1.94247]
[1776958332647,53.24,78480.54,37.8,0.01437,1e-05,1.94636]
[1776958337681,53.23,78473.29,37.8,0.01425,1e-05,1.93294]
[1776958342716,53.22,78476.36,37.8,0.01427,1e-05,1.93525]
[1776958347751,53.2,78487.96,37.8,0.0144,1e-05,1.95054]
[1776958352786,53.19,78489.72,37.8,0.01438,1e-05,1.94837]
[1776958357821,53.17,78497.31,37.8,0.01446,1e-05,1.95746]
[1776958361849,53.16,78478.92,37.8,0.01421,1e-05,1.92744]
[1776958364903,53.15,78500.52,37.8,0.01447,1e-05,1.95894]
[1776958368931,53.14,78486.93,37.8,0.01428,1e-05,1.93618]
[1776958373966,53.13,78480.26,37.8,0.01418,1e-05,1.92379]
[1776958376745,53.13,78479.87,37.8,0.01417,1e-05,1.92275]
[1776958376751,53.12,78479.71,37.8,0.01416,1e-05,1.92163]
[1776958382023,53.13,78481.26,37.8,0.01418,1e-05,1.92468]
[1776958384502,53.13,78483.02,37.8,0.01421,1e-05,1.92749]
[1776958385684,53.13,78485.6,37.8,0.01424,1e-05,1.93166]
[1776958385740,53.13,78498.99,37.8,0.01442,1e-05,1.95217]
[1776958391089,53.13,78499.8,37.8,0.01443,1e-05,1.95372]
[1776958396124,53.13,78490.19,37.8,0.01431,1e-05,1.93956]
[1776958401159,53.14,78502.66,37.8,0.01447,1e-05,1.95915]
[1776958406333,53.14,78511.73,37.8,0.01459,1e-05,1.97336]
[1776958409490,53.14,78500.89,37.8,0.01445,1e-05,1.95683]
[1776958414868,53.14,78510.91,37.8,0.01457,1e-05,1.97015]
[1776958420297,53.14,78494.11,37.8,0.01436,1e-05,1.94483]
[1776958423654,53.14,78502.43,37.8,0.01447,1e-05,1.95774]
[1776958424785,53.15,78502.62,37.8,0.01447,1e-05,1.95818]
[1776958425331,53.15,78509.42,37.8,0.01456,1e-05,1.96871]
[1776958430371,53.13,78523.2,37.8,0.01472,1e-05,1.9873]
[1776958435406,53.11,78524.84,37.8,0.01471,1e-05,1.98702]
[1776958440440,53.1,78525.83,37.8,0.0147,1e-05,1.98574]
[1776958445476,53.08,78524.03,37.8,0.01465,1e-05,1.97964]
[1776958450511,53.07,78521.63,37.8,0.01459,1e-05,1.97322]
[1776958455546,53.05,78522.47,37.8,0.01458,1e-05,1.97187]
[1776958459698,53.04,78522.04,37.8,0.01456,1e-05,1.96962]
[1776958459992,53.04,78524.33,37.8,0.01459,1e-05,1.97263]
[1776958465711,53.02,78522.88,37.8,0.01455,1e-05,1.96765]
[1776958467630,53.02,78503.87,37.8,0.01429,1e-05,1.93697]
[1776958472664,53.0,78503.9,37.8,0.01425,1e-05,1.93236]
[1776958477700,52.99,78498.68,37.8,0.01417,1e-05,1.92219]
[1776958482736,52.98,78494.91,37.8,0.0141,1e-05,1.91434]
[1776958487771,52.97,78501.09,37.8,0.01416,1e-05,1.92156]
[1776958492808,52.95,78518.59,37.8,0.01436,1e-05,1.94596]
[1776958496838,52.94,78533.79,37.8,0.01455,1e-05,1.96739]
[1776958501873,52.93,78533.9,37.8,0.01452,1e-05,1.96498]
[1776958506908,52.91,78533.34,37.8,0.0145,1e-05,1.96158]
[1776958511943,52.9,78530.98,37.8,0.01444,1e-05,1.95555]
[1776958516978,52.89,78524.78,37.8,0.01434,1e-05,1.94368]
[1776958522013,52.87,78523.63,37.8,0.01431,1e-05,1.93962]
[1776958527048,52.86,78525.32,37.8,0.01431,1e-05,1.9399]
[1776958532083,52.85,78522.87,37.8,0.01424,1e-05,1.93163]
[1776958537120,52.84,78518.11,37.8,0.01417,1e-05,1.92223]
[1776958542155,52.83,78515.09,37.8,0.01411,1e-05,1.91558]
[1776958547194,52.81,78530.91,37.8,0.01429,1e-05,1.93761]
[1776958552234,52.8,78535.95,37.8,0.01434,1e-05,1.94307]
[1776958557269,52.79,78540.28,37.8,0.01438,1e-05,1.94743]
[1776958559986,52.78,78541.03,37.8,0.01438,1e-05,1.94766]
[1776958565325,52.77,78542.56,37.8,0.01437,1e-05,1.94727]
[1776958570361,52.76,78543.66,37.8,0.01437,1e-05,1.94669]
[1776958575396,52.74,78541.3,37.8,0.01432,1e-05,1.94083]
[1776958580431,52.73,78542.94,37.8,0.01432,1e-05,1.94114]
[1776958581794,52.73,78542.94,37.8,0.01432,1e-05,1.94114]
[1776958582788,52.73,78545.44,37.8,0.01435,1e-05,1.9441]
[1776958588492,52.71,78543.39,37.8,0.0143,1e-05,1.93834]
[1776958593528,52.7,78558.35,37.8,0.01446,1e-05,1.95682]
[1776958598563,52.69,78561.41,37.8,0.01448,1e-05,1.95926]
[1776958603599,52.67,78561.55,37.8,0.01446,1e-05,1.95716]
[1776958609641,52.66,78560.39,37.8,0.01442,1e-05,1.95266]
[1776958614676,52.64,78559.79,37.8,0.01439,1e-05,1.94906]
[1776958619711,52.63,78562.82,37.8,0.01441,1e-05,1.95155]
[1776958624746,52.62,78559.51,37.8,0.01435,1e-05,1.94426]
[1776958629781,52.61,78556.53,37.8,0.01429,1e-05,1.93754]
[1776958632802,52.6,78535.3,37.8,0.01401,1e-05,1.9043]
[1776958634817,52.6,78514.08,37.8,0.01373,1e-05,1.87125]
[1776958637846,52.59,78499.01,37.8,0.01354,1e-05,1.84795]
[1776958639860,52.59,78484.45,37.8,0.01336,1e-05,1.82599]
[1776958644895,52.58,78479.24,37.8,0.01328,1e-05,1.8173]
[1776958649930,52.58,78469.69,37.8,0.01316,1e-05,1.80241]
[1776958654965,52.57,78472.12,37.8,0.01317,1e-05,1.8028]
[1776958660000,52.57,78484.39,37.8,0.01331,1e-05,1.81981]
[1776958665035,52.56,78497.56,37.8,0.01346,1e-05,1.83806]
[1776958670070,52.55,78498.05,37.8,0.01345,1e-05,1.83758]
[1776958675104,52.55,78493.35,37.8,0.01339,1e-05,1.82947]
[1776958680140,52.54,78490.56,37.8,0.01334,1e-05,1.82424]
[1776958685413,52.53,78499.82,37.8,0.01345,1e-05,1.83694]
[1776958685936,52.53,78499.82,37.8,0.01345,1e-05,1.83694]
[1776958686030,52.53,78514.26,37.8,0.01363,1e-05,1.85811]
[1776958686370,52.53,78514.26,37.8,0.01363,1e-05,1.85811]
[1776958686477,52.53,78514.26,37.8,0.01363,1e-05,1.85811]
[1776958686499,52.53,78534.32,37.8,0.01388,1e-05,1.88817]
[1776958688063,52.53,78534.32,37.8,0.01388,1e-05,1.88817]
[1776958697267,52.51,78540.32,37.8,0.01392,1e-05,1.8932]
[1776958701872,52.5,78543.28,37.8,0.01395,1e-05,1.89666]
[1776958702037,52.5,78543.28,37.8,0.01395,1e-05,1.89666]
[1776958701972,52.5,78543.27,37.8,0.01395,1e-05,1.8963]
[1776958707338,52.51,78538.07,37.8,0.01389,1e-05,1.88991]
[1776958712467,52.52,78536.7,37.8,0.01387,1e-05,1.88651]
[1776958712682,52.52,78536.7,37.8,0.01387,1e-05,1.88651]
[1776958713538,52.52,78534.75,37.8,0.01384,1e-05,1.88382]
[1776958713639,52.52,78531.59,37.8,0.01381,1e-05,1.87932]
[1776958714431,52.52,78531.59,37.8,0.01381,1e-05,1.87932]
[1776958714524,52.52,78526.38,37.8,0.01374,1e-05,1.87119]
[1776958720433,52.53,78522.82,37.8,0.01371,1e-05,1.86753]
[1776958725468,52.53,78523.36,37.8,0.01373,1e-05,1.86974]
[1776958730503,52.54,78528.85,37.8,0.01381,1e-05,1.87938]
[1776958735642,52.55,78524.36,37.8,0.01376,1e-05,1.87371]
[1776958741580,52.56,78523.78,37.8,0.01377,1e-05,1.87477]
[1776958746615,52.57,78526.07,37.8,0.01381,1e-05,1.87954]
[1776958751650,52.57,78533.47,37.8,0.01391,1e-05,1.89194]
[1776958756685,52.58,78527.85,37.8,0.01385,1e-05,1.88472]
[1776958759706,52.59,78541.03,37.8,0.01403,1e-05,1.90537]
[1776958764741,52.59,78539.47,37.8,0.01402,1e-05,1.9041]
[1776958769775,52.6,78537.14,37.8,0.014,1e-05,1.90167]
[1776958774811,52.6,78536.64,37.8,0.01398,1e-05,1.8997]
[1776958779846,52.61,78541.73,37.8,0.01406,1e-05,1.90849]
[1776958781460,52.61,78543.06,37.8,0.01407,1e-05,1.91071]
[1776958781880,52.61,78543.06,37.8,0.01407,1e-05,1.91071]
[1776958783393,52.61,78557.21,37.8,0.01426,1e-05,1.9327]
[1776958788910,52.62,78562.36,37.8,0.01434,1e-05,1.94157]
[1776958793945,52.62,78563.67,37.8,0.01436,1e-05,1.94433]
[1776958797973,52.63,78578.17,37.8,0.01455,1e-05,1.96731]
[1776958798989,52.63,78578.17,37.8,0.01455,1e-05,1.96731]
[1776958800005,52.63,78585.86,37.8,0.01465,1e-05,1.9794]
[1776958806031,52.63,78576.95,37.8,0.01454,1e-05,1.96613]
[1776958809055,52.63,78559.69,37.8,0.01432,1e-05,1.93978]
[1776958811068,52.63,78544.03,37.8,0.01412,1e-05,1.91613]
[1776958816104,52.64,78533.09,37.8,0.01399,1e-05,1.90054]
[1776958820132,52.64,78558.82,37.8,0.01433,1e-05,1.94063]
[1776958825167,52.65,78558.54,37.8,0.01433,1e-05,1.94091]
[1776958830202,52.65,78551.24,37.8,0.01424,1e-05,1.9305]
[1776958832216,52.65,78566.71,37.8,0.01443,1e-05,1.95229]
[1776958837252,52.66,78571.09,37.8,0.01449,1e-05,1.95972]
[1776958842289,52.66,78567.38,37.8,0.01445,1e-05,1.95457]
[1776958845322,52.66,78580.35,37.8,0.01462,1e-05,1.97507]
[1776958846505,52.66,78580.35,37.8,0.01462,1e-05,1.97507]
[1776958851335,52.67,78597.95,37.8,0.01486,1e-05,2.00305]
[1776958856400,52.67,78600.38,37.8,0.01489,1e-05,2.00708]
[1776958861434,52.67,78598.74,37.8,0.01487,1e-05,2.00468]
[1776958866469,52.67,78601.63,37.8,0.01491,1e-05,2.00936]
[1776958871201,52.67,78601.67,37.8,0.01491,1e-05,2.00948]
[1776958872187,52.67,78606.89,37.8,0.01498,1e-05,2.01776]
[1776958876080,52.67,78626.02,37.8,0.01524,1e-05,2.04816]
[1776958877549,52.67,78611.9,37.8,0.01505,1e-05,2.02549]
[1776958880570,52.67,78598.68,37.8,0.01487,1e-05,2.00458]
[1776958882247,52.67,78598.68,37.8,0.01487,1e-05,2.00458]
[1776958883591,52.67,78583.16,37.8,0.01467,1e-05,1.98032]
[1776958888626,52.67,78579.66,37.8,0.01462,1e-05,1.97519]
[1776958891250,52.67,78579.06,37.8,0.01462,1e-05,1.97433]
[1776958891647,52.67,78566.35,37.8,0.01443,1e-05,1.95181]
[1776958892680,52.67,78566.35,37.8,0.01443,1e-05,1.95181]
[1776958892770,52.67,78566.35,37.8,0.01443,1e-05,1.95181]
[1776958894127,52.67,78568.93,37.8,0.01446,1e-05,1.95532]
[1776958894223,52.66,78572.23,37.8,0.0145,1e-05,1.95994]
[1776958898696,52.66,78588.84,37.8,0.01472,1e-05,1.9862]
[1776958903731,52.67,78585.11,37.8,0.01467,1e-05,1.9806]
[1776958904522,52.67,78585.11,37.8,0.01467,1e-05,1.9806]
[1776958904796,52.67,78585.11,37.8,0.01467,1e-05,1.9806]
[1776958904834,52.67,78585.11,37.8,0.01467,1e-05,1.9806]
[1776958904847,52.67,78581.43,37.8,0.01462,1e-05,1.97491]
[1776958906752,52.66,78561.13,37.8,0.01435,1e-05,1.94246]
[1776958911787,52.65,78563.43,37.8,0.01436,1e-05,1.94368]
[1776958916822,52.64,78550.98,37.8,0.01418,1e-05,1.92236]
[1776958921857,52.62,78563.04,37.8,0.01432,1e-05,1.93869]
[1776958926892,52.61,78551.15,37.8,0.01415,1e-05,1.91838]
[1776958931927,52.6,78540.85,37.8,0.014,1e-05,1.90074]
[1776958932362,52.6,78540.85,37.8,0.014,1e-05,1.90074]
[1776958937972,52.59,78544.83,37.8,0.01403,1e-05,1.90457]
[1776958942000,52.58,78560.38,37.8,0.01422,1e-05,1.92672]
[1776958947035,52.57,78574.01,37.8,0.01437,1e-05,1.94555]
[1776958952070,52.55,78580.91,37.8,0.01443,1e-05,1.95156]
[1776958957105,52.54,78580.42,37.8,0.0144,1e-05,1.94851]
[1776958962139,52.53,78585.34,37.8,0.01445,1e-05,1.95383]
[1776958967175,52.52,78588.58,37.8,0.01447,1e-05,1.9565]
[1776958972210,52.5,78585.83,37.8,0.01441,1e-05,1.94989]
[1776958977245,52.49,78595.94,37.8,0.01452,1e-05,1.96325]
[1776958977628,52.49,78595.94,37.8,0.01452,1e-05,1.96325]
[1776958978334,52.49,78595.94,37.8,0.01452,1e-05,1.96325]
[1776958981614,52.48,78595.66,37.8,0.0145,1e-05,1.96089]
[1776958982280,52.48,78595.12,37.8,0.01449,1e-05,1.95957]
[1776958983124,52.48,78595.12,37.8,0.01449,1e-05,1.95957]
[1776958983287,52.48,78595.08,37.8,0.01449,1e-05,1.95963]
[1776958983765,52.48,78595.08,37.8,0.01449,1e-05,1.95963]
[1776958984296,52.48,78595.08,37.8,0.01449,1e-05,1.95963]
[1776958986310,52.47,78574.52,37.8,0.01421,1e-05,1.92649]
[1776958991345,52.46,78575.35,37.8,0.01421,1e-05,1.92571]
[1776958996382,52.45,78584.16,37.8,0.0143,1e-05,1.93718]
[1776958996852,52.45,78584.16,37.8,0.0143,1e-05,1.93718]
[1776958997873,52.44,78597.1,37.8,0.01447,1e-05,1.95679]
[1776959000997,52.44,78603.68,37.8,0.01454,1e-05,1.96565]
[1776959001417,52.43,78603.96,37.8,0.01454,1e-05,1.96561]
[1776959001808,52.43,78603.96,37.8,0.01454,1e-05,1.96561]
[1776959002423,52.43,78607.38,37.8,0.01459,1e-05,1.97106]
[1776959002531,52.43,78607.38,37.8,0.01459,1e-05,1.97106]
[1776959002633,52.43,78607.38,37.8,0.01458,1e-05,1.97057]
[1776959003515,52.43,78607.38,37.8,0.01458,1e-05,1.97057]
[1776959003616,52.43,78609.01,37.8,0.01461,1e-05,1.97321]
[1776959004492,52.43,78609.01,37.8,0.01461,1e-05,1.97321]
[1776959005327,52.43,78609.01,37.8,0.01461,1e-05,1.97321]
[1776959006120,52.43,78608.25,37.8,0.01459,1e-05,1.97152]
[1776959006220,52.43,78607.6,37.8,0.01458,1e-05,1.97001]
[1776959006806,52.43,78607.6,37.8,0.01458,1e-05,1.97001]
[1776959006907,52.43,78609.83,37.8,0.01461,1e-05,1.97359]
[1776959012694,52.42,78610.61,37.8,0.01459,1e-05,1.97043]
[1776959012748,52.42,78610.61,37.8,0.01459,1e-05,1.97043]
[1776959019010,52.4,78611.07,37.8,0.01457,1e-05,1.96817]
[1776959022897,52.39,78611.58,37.8,0.01456,1e-05,1.967]
[1776959022948,52.38,78613.61,37.8,0.01458,1e-05,1.9692]
[1776959027109,52.39,78625.15,37.8,0.01473,1e-05,1.98755]
[1776959027210,52.39,78623.64,37.8,0.01471,1e-05,1.98525]
[1776959027979,52.39,78623.64,37.8,0.01471,1e-05,1.98525]
[1776959028079,52.38,78622.22,37.8,0.01469,1e-05,1.98249]
[1776959028731,52.38,78622.22,37.8,0.01469,1e-05,1.98249]
[1776959028733,52.38,78621.19,37.8,0.01467,1e-05,1.98096]
[1776959033172,52.37,78606.4,37.8,0.01446,1e-05,1.95583]
[1776959033641,52.37,78585.37,37.8,0.01419,1e-05,1.92333]
[1776959039072,52.36,78575.42,37.8,0.01404,1e-05,1.90602]
[1776959044816,52.35,78574.73,37.8,0.01401,1e-05,1.90279]
[1776959050139,52.34,78581.23,37.8,0.01408,1e-05,1.9108]
[1776959055799,52.32,78575.55,37.8,0.01399,1e-05,1.89945]
[1776959060834,52.31,78573.77,37.8,0.01395,1e-05,1.89493]
[1776959065869,52.3,78564.96,37.8,0.01382,1e-05,1.87979]
[1776959070906,52.29,78554.24,37.8,0.01367,1e-05,1.86207]
[1776959075982,52.29,78542.72,37.8,0.0135,1e-05,1.84117]
[1776959081025,52.28,78538.25,37.8,0.01343,1e-05,1.83326]
[1776959086060,52.27,78522.26,37.8,0.01323,1e-05,1.80858]
[1776959091094,52.27,78515.39,37.8,0.01314,1e-05,1.7976]
[1776959096130,52.26,78523.5,37.8,0.01323,1e-05,1.80857]
[1776959101165,52.26,78520.46,37.8,0.01318,1e-05,1.80316]
[1776959103198,52.25,78502.72,37.8,0.01296,1e-05,1.777]
[1776959108234,52.25,78496.63,37.8,0.01289,1e-05,1.76757]
[1776959113269,52.25,78503.38,37.8,0.01296,1e-05,1.77674]
[1776959118304,52.24,78489.37,37.8,0.01279,1e-05,1.75598]
[1776959121325,52.24,78473.99,37.8,0.01261,1e-05,1.7338]
[1776959126360,52.24,78464.43,37.8,0.01249,1e-05,1.72007]
[1776959131395,52.24,78465.13,37.8,0.01248,1e-05,1.71875]
[1776959136430,52.24,78464.9,37.8,0.01248,1e-05,1.71824]
[1776959141465,52.24,78458.87,37.8,0.01241,1e-05,1.70968]
[1776959146496,52.24,78466.9,37.8,0.0125,1e-05,1.72089]
[1776959148528,52.24,78448.54,37.8,0.01229,1e-05,1.6951]
[1776959153563,52.24,78435.79,37.8,0.01214,1e-05,1.67752]
[1776959154394,52.24,78435.79,37.8,0.01214,1e-05,1.67752]
[1776959155044,52.24,78434.13,37.8,0.01213,1e-05,1.67526]
[1776959160202,52.24,78421.6,37.8,0.01199,1e-05,1.6583]
[1776959162560,52.24,78418.01,37.8,0.01195,1e-05,1.65345]
[1776959167665,52.25,78422.4,37.8,0.01201,1e-05,1.66156]
[1776959172700,52.26,78420.15,37.8,0.01199,1e-05,1.65887]
[1776959176793,52.26,78407.49,37.8,0.01185,1e-05,1.64195]
[1776959177022,52.26,78407.49,37.8,0.01185,1e-05,1.64195]
[1776959177152,52.26,78407.49,37.8,0.01185,1e-05,1.64195]
[1776959177492,52.26,78407.49,37.8,0.01185,1e-05,1.64195]
[1776959177508,52.26,78389.04,37.8,0.01165,1e-05,1.61704]
[1776959178748,52.26,78374.89,37.8,0.0115,1e-05,1.59842]
[1776959181215,52.26,78375.34,37.8,0.0115,1e-05,1.5992]
[1776959181690,52.26,78385.68,37.8,0.01162,1e-05,1.61318]
[1776959185614,52.26,78397.37,37.8,0.01175,1e-05,1.62934]
[1776959186085,52.27,78395.89,37.8,0.01174,1e-05,1.62761]
[1776959190133,52.28,78419.28,37.8,0.01201,1e-05,1.66116]
[1776959191012,52.28,78417.34,37.8,0.01199,1e-05,1.65858]
[1776959191843,52.28,78394.63,37.8,0.01173,1e-05,1.62651]
[1776959193592,52.28,78394.63,37.8,0.01173,1e-05,1.62651]
[1776959194181,52.28,78393.78,37.8,0.01172,1e-05,1.6255]
[1776959194430,52.28,78393.78,37.8,0.01172,1e-05,1.6255]
[1776959195041,52.28,78397.48,37.8,0.01176,1e-05,1.63076]
[1776959195118,52.28,78397.48,37.8,0.01176,1e-05,1.63076]
[1776959196587,52.28,78391.23,37.8,0.01169,1e-05,1.62233]
[1776959196599,52.29,78369.36,37.8,0.01146,1e-05,1.59327]
[1776959197660,52.3,78359.64,37.8,0.01137,1e-05,1.58235]
[1776959200382,52.3,78347.71,37.8,0.01124,1e-05,1.56689]
[1776959200559,52.3,78326.81,37.8,0.01102,1e-05,1.53975]
[1776959205984,52.3,78326.38,37.8,0.01102,1e-05,1.53919]
[1776959211044,52.3,78326.2,37.8,0.01102,1e-05,1.53896]
[1776959215392,52.3,78325.66,37.8,0.01101,1e-05,1.53827]
[1776959217945,52.3,78327.7,37.8,0.01103,1e-05,1.54118]
[1776959218773,52.3,78333.84,37.8,0.0111,1e-05,1.54941]
[1776959221450,52.3,78330.52,37.8,0.01107,1e-05,1.54539]
[1776959222482,52.31,78338.2,37.8,0.01115,1e-05,1.55564]
[1776959223266,52.31,78347.16,37.8,0.01125,1e-05,1.56784]
[1776959224867,52.31,78342.48,37.8,0.0112,1e-05,1.56199]
[1776959225743,52.31,78342.32,37.8,0.0112,1e-05,1.56204]
[1776959226172,52.31,78342.32,37.8,0.0112,1e-05,1.56204]
[1776959226453,52.31,78342.32,37.8,0.0112,1e-05,1.56204]
[1776959226584,52.31,78342.32,37.8,0.0112,1e-05,1.56204]
[1776959228421,52.31,78356.43,37.8,0.01135,1e-05,1.58053]
[1776959235280,52.32,78358.09,37.8,0.01139,1e-05,1.58426]
[1776959236706,52.32,78357.05,37.8,0.01138,1e-05,1.58311]
[1776959236911,52.32,78357.05,37.8,0.01138,1e-05,1.58311]
[1776959237411,52.32,78357.05,37.8,0.01138,1e-05,1.58311]
[1776959238237,52.32,78335.21,37.8,0.01114,1e-05,1.55453]
[1776959239289,52.32,78335.21,37.8,0.01114,1e-05,1.55453]
[1776959239617,52.32,78335.21,37.8,0.01114,1e-05,1.55453]
[1776959248307,52.34,78342.7,37.8,0.01124,1e-05,1.56647]
[1776959252430,52.34,78342.11,37.8,0.01123,1e-05,1.56436]
[1776959253351,52.35,78365.15,37.8,0.01148,1e-05,1.59514]
[1776959254452,52.35,78365.15,37.8,0.01148,1e-05,1.59514]
[1776959256636,52.35,78349.51,37.8,0.01131,1e-05,1.57491]
[1776959261409,52.35,78372.68,37.8,0.01157,1e-05,1.60673]
[1776959265314,52.36,78376.52,37.8,0.01162,1e-05,1.61234]
[1776959270472,52.36,78371.32,37.8,0.01157,1e-05,1.60634]
[1776959275507,52.37,78376.69,37.8,0.01163,1e-05,1.61441]
[1776959280541,52.37,78375.61,37.8,0.01163,1e-05,1.6137]
[1776959284952,52.38,78382.62,37.8,0.01171,1e-05,1.6237]
[1776959290612,52.38,78381.79,37.8,0.01171,1e-05,1.62327]
[1776959291321,52.38,78381.79,37.8,0.01171,1e-05,1.62327]
[1776959296489,52.39,78384.41,37.8,0.01174,1e-05,1.62741]
[1776959296790,52.39,78380.3,37.8,0.0117,1e-05,1.622]
[1776959302696,52.39,78362.08,37.8,0.01151,1e-05,1.59856]
[1776959307732,52.4,78366.87,37.8,0.01156,1e-05,1.60575]
[1776959312766,52.4,78376.36,37.8,0.01166,1e-05,1.61701]
[1776959315756,52.4,78382.57,37.8,0.01173,1e-05,1.6256]
[1776959318436,52.4,78382.79,37.8,0.01173,1e-05,1.62614]
[1776959321830,52.41,78362.25,37.8,0.01151,1e-05,1.59935]
[1776959326865,52.41,78355.66,37.8,0.01145,1e-05,1.59142]
[1776959331900,52.42,78358.45,37.8,0.01149,1e-05,1.59597]
[1776959335928,52.42,78373.37,37.8,0.01165,1e-05,1.61643]
[1776959339152,52.42,78376.63,37.8,0.01169,1e-05,1.62106]
[1776959341970,52.43,78392.32,37.8,0.01187,1e-05,1.64266]
[1776959347005,52.43,78397.41,37.8,0.01193,1e-05,1.64996]
[1776959348791,52.43,78397.41,37.8,0.01193,1e-05,1.64996]
[1776959353500,52.43,78394.62,37.8,0.0119,1e-05,1.64645]
[1776959356073,52.43,78374.02,37.8,0.01168,1e-05,1.61902]
[1776959361110,52.44,78377.22,37.8,0.01172,1e-05,1.62384]
[1776959366824,52.44,78371.46,37.8,0.01166,1e-05,1.61661]
[1776959368159,52.44,78388.24,37.8,0.01184,1e-05,1.63956]
[1776959373193,52.44,78391.32,37.8,0.01187,1e-05,1.64208]
[1776959378229,52.45,78385.38,37.8,0.01181,1e-05,1.63446]
[1776959383264,52.45,78384.56,37.8,0.0118,1e-05,1.63387]
[1776959384688,52.45,78384.56,37.8,0.0118,1e-05,1.63387]
[1776959385037,52.45,78387.06,37.8,0.01183,1e-05,1.63734]
[1776959385278,52.45,78404.83,37.8,0.01203,1e-05,1.6616]
[1776959390313,52.45,78408.86,37.8,0.01208,1e-05,1.66732]
[1776959395348,52.45,78410.82,37.8,0.0121,1e-05,1.67018]
[1776959400383,52.45,78412.16,37.8,0.01211,1e-05,1.67215]
[1776959402336,52.45,78405.86,37.8,0.01204,1e-05,1.66353]
[1776959405678,52.46,78388.77,37.8,0.01185,1e-05,1.64043]
[1776959412798,52.46,78387.27,37.8,0.01184,1e-05,1.63895]
[1776959417511,52.46,78372.54,37.8,0.01168,1e-05,1.61965]
[1776959421539,52.47,78356.5,37.8,0.01151,1e-05,1.59876]
[1776959426574,52.47,78345.06,37.8,0.0114,1e-05,1.58442]
[1776959431608,52.48,78361.65,37.8,0.01157,1e-05,1.60517]
[1776959436645,52.48,78354.5,37.8,0.0115,1e-05,1.5964]
[1776959441679,52.48,78353.26,37.8,0.01149,1e-05,1.59553]
[1776959446714,52.49,78364.77,37.8,0.01162,1e-05,1.61159]
[1776959448193,52.49,78367.24,37.8,0.01165,1e-05,1.61504]
[1776959452913,52.49,78367.32,37.8,0.01166,1e-05,1.61573]
[1776959462842,52.5,78351.67,37.8,0.0115,1e-05,1.59647]
[1776959467877,52.51,78345.11,37.8,0.01143,1e-05,1.58855]
[1776959472913,52.51,78351.95,37.8,0.01151,1e-05,1.59824]
[1776959477947,52.52,78364.45,37.8,0.01166,1e-05,1.6157]
[1776959482983,52.52,78353.53,37.8,0.01154,1e-05,1.60184]
[1776959485646,52.52,78354.35,37.8,0.01155,1e-05,1.60307]
[1776959486017,52.52,78355.77,37.8,0.01157,1e-05,1.6051]
[1776959487515,52.52,78359.06,37.8,0.01161,1e-05,1.60961]
[1776959489903,52.53,78386.09,37.8,0.01191,1e-05,1.64629]
[1776959490053,52.53,78399.72,37.8,0.01206,1e-05,1.66492]
[1776959491921,52.53,78399.72,37.8,0.01206,1e-05,1.66492]
[1776959492614,52.53,78380.32,37.8,0.01183,1e-05,1.63652]
[1776959493465,52.53,78380.32,37.8,0.01183,1e-05,1.63652]
[1776959493478,52.53,78350.22,37.8,0.0115,1e-05,1.59638]
[1776959494788,52.53,78350.22,37.8,0.0115,1e-05,1.59638]
[1776959495961,52.53,78350.13,37.8,0.0115,1e-05,1.59657]
[1776959497816,52.53,78350.89,37.8,0.01151,1e-05,1.59758]
[1776959500190,52.53,78345.58,37.8,0.01146,1e-05,1.59118]
[1776959501353,52.53,78344.23,37.8,0.01144,1e-05,1.5894]
[1776959501784,52.53,78344.23,37.8,0.01144,1e-05,1.5894]
[1776959502705,52.54,78345.75,37.8,0.01146,1e-05,1.59157]
[1776959509204,52.54,78346.74,37.8,0.01148,1e-05,1.59381]
[1776959514238,52.55,78340.62,37.8,0.01142,1e-05,1.58649]
[1776959516583,52.55,78338.15,37.8,0.01139,1e-05,1.58341]
[1776959517489,52.55,78334.96,37.8,0.01136,1e-05,1.57939]
[1776959523303,52.55,78344.34,37.8,0.01147,1e-05,1.59273]
[1776959528165,52.56,78334.93,37.8,0.01138,1e-05,1.58098]
[1776959530135,52.56,78334.98,37.8,0.01138,1e-05,1.58123]
[1776959535387,52.56,78335.75,37.8,0.01139,1e-05,1.58306]
[1776959540421,52.57,78339.5,37.8,0.01144,1e-05,1.58884]
[1776959545457,52.58,78335.53,37.8,0.0114,1e-05,1.58445]
[1776959550492,52.58,78341.67,37.8,0.01148,1e-05,1.59332]
[1776959555528,52.59,78340.04,37.8,0.01145,1e-05,1.58989]
[1776959560563,52.59,78339.16,37.8,0.01145,1e-05,1.58952]
[1776959565006,52.59,78339.02,37.8,0.01145,1e-05,1.58982]
[1776959565598,52.6,78324.17,37.8,0.01129,1e-05,1.57067]
[1776959566669,52.6,78324.17,37.8,0.01129,1e-05,1.57067]
[1776959567619,52.6,78318.77,37.8,0.01124,1e-05,1.56363]
[1776959569946,52.6,78323.65,37.8,0.01129,1e-05,1.56999]
[1776959571599,52.6,78325.18,37.8,0.01131,1e-05,1.57199]
[1776959572536,52.6,78326.08,37.8,0.01132,1e-05,1.57335]
[1776959577684,52.6,78332.03,37.8,0.01139,1e-05,1.58204]
[1776959582768,52.61,78338.33,37.8,0.01146,1e-05,1.59099]
[1776959582893,52.61,78338.33,37.8,0.01146,1e-05,1.59099]
[1776959585434,52.61,78327.01,37.8,0.01134,1e-05,1.57659]
[1776959585941,52.61,78327.01,37.8,0.01134,1e-05,1.57659]
[1776959586839,52.61,78326.56,37.8,0.01134,1e-05,1.57636]
[1776959587644,52.61,78327.37,37.8,0.01135,1e-05,1.57742]
[1776959588084,52.61,78327.55,37.8,0.01135,1e-05,1.57765]
[1776959593796,52.62,78335.47,37.8,0.01144,1e-05,1.58889]
[1776959596528,52.62,78337.12,37.8,0.01146,1e-05,1.59138]
[1776959596878,52.62,78350.82,37.8,0.01161,1e-05,1.60967]
[1776959599838,52.62,78364.65,37.8,0.01177,1e-05,1.62852]
[1776959601008,52.62,78364.65,37.8,0.01177,1e-05,1.62852]
[1776959603866,52.62,78339.0,37.8,0.01149,1e-05,1.5948]
[1776959604285,52.62,78339.0,37.8,0.01149,1e-05,1.5948]
[1776959606566,52.63,78330.96,37.8,0.01141,1e-05,1.58435]
[1776959607262,52.63,78330.92,37.8,0.01141,1e-05,1.5843]
[1776959608049,52.63,78330.92,37.8,0.01141,1e-05,1.5843]
[1776959608180,52.63,78324.43,37.8,0.01134,1e-05,1.57596]
[1776959610804,52.63,78322.55,37.8,0.01132,1e-05,1.5735]
[1776959615953,52.63,78335.17,37.8,0.01145,1e-05,1.58889]
[1776959620990,52.64,78329.2,37.8,0.01139,1e-05,1.58184]
[1776959626025,52.64,78334.63,37.8,0.01145,1e-05,1.58983]
[1776959627245,52.64,78340.75,37.8,0.01152,1e-05,1.59806]
[1776959632247,52.65,78330.96,37.8,0.01142,1e-05,1.58588]
[1776959632522,52.65,78330.96,37.8,0.01142,1e-05,1.58588]
[1776959633501,52.65,78330.12,37.8,0.01141,1e-05,1.58478]
[1776959637589,52.65,78328.62,37.8,0.0114,1e-05,1.58346]
[1776959638955,52.65,78329.4,37.8,0.01141,1e-05,1.58449]
[1776959639855,52.65,78329.69,37.8,0.01141,1e-05,1.58487]
[1776959641450,52.65,78327.72,37.8,0.01139,1e-05,1.58244]
[1776959641965,52.65,78327.72,37.8,0.01139,1e-05,1.58244]
[1776959642693,52.65,78326.32,37.8,0.01138,1e-05,1.58077]
[1776959643344,52.66,78326.95,37.8,0.01139,1e-05,1.58176]
[1776959645488,52.66,78323.49,37.8,0.01135,1e-05,1.57723]
[1776959650115,52.66,78327.45,37.8,0.0114,1e-05,1.58289]
[1776959659258,52.66,78330.09,37.8,0.01143,1e-05,1.58667]
[1776959660370,52.66,78330.09,37.8,0.01143,1e-05,1.58667]
[1776959661318,52.66,78340.0,37.8,0.01154,1e-05,1.59974]
[1776959667931,52.66,78350.39,37.8,0.01165,1e-05,1.6142]
[1776959668824,52.67,78350.86,37.8,0.01166,1e-05,1.61494]
[1776959671675,52.67,78334.62,37.8,0.01148,1e-05,1.59352]
[1776959672732,52.67,78331.87,37.8,0.01144,1e-05,1.58783]
[1776959673550,52.67,78330.01,37.8,0.01142,1e-05,1.58554]
[1776959675048,52.67,78323.01,37.8,0.01135,1e-05,1.57637]
[1776959675999,52.67,78321.89,37.8,0.01134,1e-05,1.57525]
[1776959682052,52.67,78325.69,37.8,0.01138,1e-05,1.58092]
[1776959687462,52.68,78324.17,37.8,0.01138,1e-05,1.58006]
[1776959692497,52.69,78319.67,37.8,0.01134,1e-05,1.57503]
[1776959697531,52.69,78322.99,37.8,0.01138,1e-05,1.58021]
[1776959699754,52.69,78323.55,37.8,0.01139,1e-05,1.5811]
[1776959704215,52.69,78320.99,37.8,0.01136,1e-05,1.57792]
[1776959707224,52.69,78324.21,37.8,0.0114,1e-05,1.58229]
[1776959707858,52.7,78326.83,37.8,0.01143,1e-05,1.58588]
[1776959710947,52.7,78339.18,37.8,0.01156,1e-05,1.60246]
[1776959715658,52.7,78357.19,37.8,0.01176,1e-05,1.62708]
[1776959720693,52.7,78352.65,37.8,0.01172,1e-05,1.62148]
[1776959721267,52.7,78352.65,37.8,0.01172,1e-05,1.62148]
[1776959726734,52.71,78359.34,37.8,0.01179,1e-05,1.63095]
[1776959727836,52.71,78359.34,37.8,0.01179,1e-05,1.63095]
[1776959728750,52.71,78381.7,37.8,0.01204,1e-05,1.66135]
[1776959733785,52.71,78390.03,37.8,0.01212,1e-05,1.67068]
[1776959738821,52.71,78388.6,37.8,0.01211,1e-05,1.66882]
[1776959743855,52.71,78387.08,37.8,0.01209,1e-05,1.66686]
[1776959748890,52.71,78409.06,37.8,0.01234,1e-05,1.69723]
[1776959753925,52.71,78401.47,37.8,0.01226,1e-05,1.68666]
[1776959758310,52.71,78394.73,37.8,0.01218,1e-05,1.67737]
[1776959762159,52.71,78404.77,37.8,0.01229,1e-05,1.69122]
[1776959763995,52.71,78423.08,37.8,0.0125,1e-05,1.71663]
[1776959765852,52.71,78426.56,37.8,0.01254,1e-05,1.72144]
[1776959767016,52.71,78445.33,37.8,0.01276,1e-05,1.74777]
[1776959772053,52.71,78438.44,37.8,0.01268,1e-05,1.73752]
[1776959772993,52.71,78438.44,37.8,0.01268,1e-05,1.73752]
[1776959778101,52.7,78440.69,37.8,0.0127,1e-05,1.74]
[1776959782130,52.7,78456.44,37.8,0.01288,1e-05,1.76193]
[1776959786022,52.7,78457.0,37.8,0.01288,1e-05,1.76244]
[1776959786081,52.7,78457.0,37.8,0.01288,1e-05,1.76244]
[1776959786436,52.7,78452.11,37.8,0.01282,1e-05,1.75517]
[1776959787167,52.7,78437.75,37.8,0.01265,1e-05,1.73471]
[1776959792202,52.69,78448.6,37.8,0.01276,1e-05,1.7474]
[1776959797237,52.69,78446.72,37.8,0.01273,1e-05,1.74419]
[1776959801275,52.69,78432.82,37.8,0.01257,1e-05,1.72421]
[1776959806310,52.68,78440.11,37.8,0.01265,1e-05,1.73414]
[1776959811345,52.68,78430.32,37.8,0.01253,1e-05,1.71999]
[1776959816379,52.68,78422.24,37.8,0.01244,1e-05,1.70843]
[1776959821416,52.68,78411.07,37.8,0.01231,1e-05,1.69273]
[1776959822750,52.68,78411.07,37.8,0.01231,1e-05,1.69273]
[1776959823964,52.68,78411.61,37.8,0.01231,1e-05,1.69346]
[1776959824676,52.68,78409.47,37.8,0.01229,1e-05,1.69049]
[1776959830480,52.69,78399.1,37.8,0.01219,1e-05,1.678]
[1776959835515,52.7,78407.31,37.8,0.01229,1e-05,1.69079]
[1776959840550,52.71,78394.64,37.8,0.01216,1e-05,1.67475]
[1776959842259,52.71,78394.64,37.8,0.01216,1e-05,1.67475]
[1776959842358,52.71,78393.37,37.8,0.01215,1e-05,1.67362]
[1776959842505,52.71,78393.37,37.8,0.01215,1e-05,1.67362]
[1776959842564,52.71,78390.76,37.8,0.01212,1e-05,1.67004]
[1776959845585,52.72,78376.44,37.8,0.01197,1e-05,1.65151]
[1776959850620,52.73,78381.75,37.8,0.01204,1e-05,1.66044]
[1776959855656,52.74,78378.87,37.8,0.01201,1e-05,1.65605]
[1776959860691,52.75,78386.46,37.8,0.01211,1e-05,1.66803]
[1776959866377,52.76,78381.92,37.8,0.01207,1e-05,1.66311]
[1776959865726,52.76,78359.57,37.8,0.01182,1e-05,1.6332]
[1776959870761,52.77,78353.56,37.8,0.01177,1e-05,1.62709]
[1776959875796,52.78,78361.4,37.8,0.01187,1e-05,1.63955]
[1776959880836,52.79,78370.92,37.8,0.012,1e-05,1.65418]
[1776959885872,52.8,78375.61,37.8,0.01206,1e-05,1.66224]
[1776959887570,52.81,78375.75,37.8,0.01207,1e-05,1.66276]
[1776959887885,52.81,78378.5,37.8,0.0121,1e-05,1.66683]
[1776959889900,52.81,78395.44,37.8,0.0123,1e-05,1.6912]
[1776959894935,52.83,78400.04,37.8,0.01238,1e-05,1.7002]
[1776959899970,52.85,78406.91,37.8,0.01248,1e-05,1.71227]
[1776959901240,52.85,78406.91,37.8,0.01248,1e-05,1.71227]
[1776959901331,52.85,78408.27,37.8,0.0125,1e-05,1.71515]
[1776959907018,52.85,78416.37,37.8,0.01259,1e-05,1.72612]
[1776959912054,52.85,78432.09,37.8,0.01276,1e-05,1.74561]
[1776959917090,52.84,78426.0,37.8,0.01268,1e-05,1.7365]
[1776959922125,52.84,78428.43,37.8,0.0127,1e-05,1.73945]
[1776959927160,52.84,78425.25,37.8,0.01266,1e-05,1.73447]
[1776959932020,52.84,78420.95,37.8,0.01261,1e-05,1.72809]
[1776959937229,52.83,78422.79,37.8,0.01263,1e-05,1.73008]
[1776959942265,52.83,78429.62,37.8,0.0127,1e-05,1.73927]
[1776959942522,52.83,78429.62,37.8,0.0127,1e-05,1.73927]
[1776959947565,52.83,78426.23,37.8,0.01266,1e-05,1.73401]
[1776959948157,52.83,78426.23,37.8,0.01266,1e-05,1.73401]
[1776959950589,52.83,78422.5,37.8,0.01261,1e-05,1.72852]
[1776959953342,52.82,78405.41,37.8,0.01241,1e-05,1.70447]
[1776959954587,52.82,78404.95,37.8,0.01241,1e-05,1.7038]
[1776959955461,52.82,78404.95,37.8,0.01241,1e-05,1.7038]
[1776959956133,52.82,78405.97,37.8,0.01242,1e-05,1.70518]
[1776959958215,52.82,78417.82,37.8,0.01256,1e-05,1.7216]
[1776959963134,52.82,78420.64,37.8,0.01258,1e-05,1.72516]
[1776959968375,52.82,78418.25,37.8,0.01255,1e-05,1.72146]
[1776959973482,52.82,78406.85,37.8,0.0124,1e-05,1.70307]
[1776959973612,52.82,78406.85,37.8,0.0124,1e-05,1.70307]
[1776959979524,52.82,78407.03,37.8,0.0124,1e-05,1.70306]
[1776959983879,52.82,78406.45,37.8,0.0124,1e-05,1.70212]
[1776959989670,52.81,78410.85,37.8,0.01244,1e-05,1.70793]
[1776959989800,52.81,78410.85,37.8,0.01244,1e-05,1.70793]
[1776959990988,52.81,78409.54,37.8,0.01243,1e-05,1.70606]
[1776959992206,52.81,78408.71,37.8,0.01242,1e-05,1.70514]
[1776959993054,52.81,78408.8,37.8,0.01242,1e-05,1.70521]
[1776959998101,52.81,78409.79,37.8,0.01243,1e-05,1.70632]
[1776960001838,52.81,78408.87,37.8,0.01242,1e-05,1.70481]
[1776960001871,52.81,78408.87,37.8,0.01242,1e-05,1.70481]
[1776960003963,52.81,78429.41,37.8,0.01266,1e-05,1.73347]
[1776960005073,52.81,78423.79,37.8,0.01259,1e-05,1.72558]
[1776960006720,52.81,78423.6,37.8,0.01259,1e-05,1.72531]
[1776960012354,52.81,78429.38,37.8,0.01266,1e-05,1.73343]
[1776960015832,52.81,78450.15,37.8,0.0129,1e-05,1.76286]
[1776960020869,52.81,78444.89,37.8,0.01284,1e-05,1.75537]
[1776960025904,52.81,78451.81,37.8,0.01292,1e-05,1.76522]
[1776960030940,52.81,78459.62,37.8,0.01301,1e-05,1.7764]
[1776960031863,52.81,78459.62,37.8,0.01301,1e-05,1.7764]
[1776960034683,52.81,78445.42,37.8,0.01283,1e-05,1.7539]
[1776960041014,52.81,78418.44,37.8,0.01251,1e-05,1.71532]
[1776960046049,52.81,78416.3,37.8,0.01248,1e-05,1.71204]
[1776960051093,52.8,78413.45,37.8,0.01245,1e-05,1.70781]
[1776960056128,52.8,78411.88,37.8,0.01243,1e-05,1.70539]
[1776960061274,52.8,78413.94,37.8,0.01245,1e-05,1.70805]
[1776960063207,52.8,78429.4,37.8,0.01263,1e-05,1.72953]
[1776960072240,52.8,78417.21,37.8,0.01248,1e-05,1.71173]
[1776960076268,52.79,78402.03,37.8,0.0123,1e-05,1.69051]
[1776960081303,52.79,78396.44,37.8,0.01224,1e-05,1.6827]
[1776960086338,52.79,78407.07,37.8,0.01236,1e-05,1.69739]
[1776960087480,52.79,78407.07,37.9,0.01236,1e-05,1.69739]
[1776960087970,52.79,78409.67,37.9,0.01239,1e-05,1.70095]
[1776960089485,52.79,78412.74,37.9,0.01242,1e-05,1.70517]
[1776960089491,52.79,78412.74,37.9,0.01242,1e-05,1.70517]
[1776960089755,52.79,78414.59,37.9,0.01244,1e-05,1.70768]
[1776960095401,52.79,78418.72,37.9,0.01248,1e-05,1.7112]
[1776960097340,52.79,78416.44,37.9,0.01245,1e-05,1.70802]
[1776960097385,52.79,78416.44,37.9,0.01245,1e-05,1.70802]
[1776960097415,52.79,78414.73,37.9,0.01243,1e-05,1.70564]
[1776960099429,52.79,78433.93,37.9,0.01265,1e-05,1.7325]
[1776960104464,52.79,78445.06,37.9,0.01278,1e-05,1.74823]
[1776960109502,52.79,78457.36,37.9,0.01293,1e-05,1.76573]
[1776960115546,52.79,78453.21,37.9,0.01288,1e-05,1.75981]
[1776960120581,52.79,78459.21,37.9,0.01295,1e-05,1.76838]
[1776960122595,52.79,78442.21,37.9,0.01275,1e-05,1.74419]
[1776960125618,52.79,78457.89,37.9,0.01294,1e-05,1.76649]
[1776960126625,52.79,78471.52,37.9,0.0131,1e-05,1.78606]
[1776960131666,52.79,78465.34,37.9,0.01303,1e-05,1.77716]
[1776960136695,52.79,78455.91,37.9,0.01291,1e-05,1.76366]
[1776960138709,52.79,78471.34,37.9,0.0131,1e-05,1.7858]
[1776960143743,52.79,78472.82,37.9,0.01312,1e-05,1.78793]
[1776960148778,52.79,78477.63,37.9,0.01317,1e-05,1.79488]
[1776960153816,52.79,78473.08,37.9,0.0131,1e-05,1.78606]
[1776960158851,52.79,78477.17,37.9,0.01315,1e-05,1.79197]
[1776960163886,52.79,78472.23,37.9,0.01309,1e-05,1.78484]
[1776960168921,52.79,78469.04,37.9,0.01305,1e-05,1.78024]
[1776960173956,52.79,78468.07,37.9,0.01304,1e-05,1.77885]
[1776960178991,52.79,78476.37,37.9,0.01314,1e-05,1.79081]
[1776960182011,52.79,78450.9,37.9,0.01284,1e-05,1.7543]
[1776960187047,52.79,78444.68,37.9,0.01276,1e-05,1.74548]
[1776960192082,52.79,78437.91,37.9,0.01268,1e-05,1.73591]
[1776960197123,52.79,78427.45,37.9,0.01256,1e-05,1.72121]
[1776960202157,52.79,78421.0,37.9,0.01249,1e-05,1.7122]
[1776960207193,52.79,78423.26,37.9,0.01251,1e-05,1.71535]
[1776960212227,52.79,78427.67,37.9,0.01255,1e-05,1.71933]
[1776960217262,52.79,78431.31,37.9,0.01259,1e-05,1.72443]
[1776960222298,52.79,78428.72,37.9,0.01256,1e-05,1.7208]
[1776960227335,52.79,78439.76,37.9,0.01269,1e-05,1.73632]
[1776960232370,52.79,78435.82,37.9,0.01264,1e-05,1.73077]
[1776960237406,52.79,78432.49,37.9,0.01261,1e-05,1.72609]
[1776960242440,52.79,78439.7,37.9,0.01269,1e-05,1.73623]
[1776960247475,52.79,78433.37,37.9,0.01262,1e-05,1.72732]
[1776960252510,52.79,78444.03,37.9,0.01274,1e-05,1.74235]
[1776960257545,52.79,78439.38,37.9,0.01269,1e-05,1.73578]
[1776960262580,52.79,78443.66,37.9,0.01274,1e-05,1.74183]
[1776960267614,52.79,78442.82,37.9,0.01273,1e-05,1.74064]
[1776960272650,52.79,78420.1,37.9,0.01245,1e-05,1.70659]
[1776960276678,52.79,78406.1,37.9,0.01229,1e-05,1.68719]
[1776960281713,52.79,78397.8,37.9,0.01219,1e-05,1.67578]
[1776960286748,52.79,78392.27,37.9,0.01213,1e-05,1.66821]
[1776960291785,52.79,78395.1,37.9,0.01216,1e-05,1.67208]
[1776960293797,52.79,78380.0,37.9,0.01199,1e-05,1.65151]
[1776960295811,52.79,78363.64,37.9,0.01181,1e-05,1.62944]
[1776960300846,52.79,78361.87,37.9,0.01179,1e-05,1.62707]
[1776960305881,52.79,78359.9,37.9,0.01177,1e-05,1.62443]
[1776960308901,52.79,78375.74,37.9,0.01194,1e-05,1.64574]
[1776960313937,52.79,78387.71,37.9,0.01208,1e-05,1.66198]
[1776960318972,52.79,78392.21,37.9,0.01213,1e-05,1.66813]
[1776960324009,52.79,78378.38,37.9,0.01197,1e-05,1.64931]
[1776960327029,52.79,78391.91,37.9,0.01212,1e-05,1.66772]
[1776960331057,52.79,78408.62,37.9,0.0123,1e-05,1.68851]
[1776960334078,52.79,78422.41,37.9,0.01246,1e-05,1.70762]
[1776960339355,52.79,78430.13,37.9,0.01255,1e-05,1.7184]
[1776960344314,52.79,78445.95,37.9,0.01273,1e-05,1.74065]
[1776960350192,52.79,78449.61,37.9,0.01278,1e-05,1.74583]
[1776960355915,52.79,78449.79,37.9,0.01278,1e-05,1.74608]
[1776960365300,52.79,78453.68,37.9,0.01282,1e-05,1.7516]
[1776960367314,52.79,78467.51,37.9,0.01299,1e-05,1.77134]
[1776960372349,52.79,78457.03,37.9,0.01286,1e-05,1.75637]
[1776960377489,52.79,78458.71,37.9,0.01288,1e-05,1.75876]
[1776960383431,52.79,78468.39,37.9,0.013,1e-05,1.7726]
[1776960388465,52.79,78479.26,37.9,0.01313,1e-05,1.78824]
[1776960393500,52.79,78475.78,37.9,0.01307,1e-05,1.78098]
[1776960398535,52.79,78483.42,37.9,0.01316,1e-05,1.79201]
[1776960401836,52.79,78497.79,37.9,0.01334,1e-05,1.81289]
[1776960402563,52.79,78513.54,37.9,0.01353,1e-05,1.836]
[1776960407598,52.79,78520.27,37.9,0.01362,1e-05,1.84594]
[1776960412828,52.79,78520.76,37.9,0.01362,1e-05,1.84667]
[1776960418675,52.79,78525.77,37.9,0.01368,1e-05,1.8541]
[1776960422703,52.79,78541.67,37.9,0.01388,1e-05,1.87785]
[1776960427738,52.79,78530.54,37.9,0.01374,1e-05,1.8612]
[1776960430759,52.79,78512.36,37.9,0.01352,1e-05,1.83426]
[1776960435794,52.79,78497.13,37.9,0.01333,1e-05,1.81193]
[1776960440829,52.79,78493.71,37.9,0.01329,1e-05,1.80694]
[1776960445864,52.79,78480.54,37.9,0.01313,1e-05,1.78784]
[1776960450899,52.79,78479.34,37.9,0.01311,1e-05,1.78611]
[1776960455934,52.79,78489.23,37.9,0.01322,1e-05,1.79817]
[1776960460970,52.79,78478.32,37.9,0.01309,1e-05,1.7824]
[1776960466004,52.79,78478.77,37.9,0.01309,1e-05,1.78304]
[1776960470032,52.79,78503.84,37.9,0.0134,1e-05,1.81946]
[1776960475068,52.79,78498.92,37.9,0.01334,1e-05,1.81227]
[1776960480117,52.79,78500.06,37.9,0.01335,1e-05,1.81394]
[1776960482116,52.79,78518.12,37.9,0.01357,1e-05,1.84047]
[1776960487150,52.79,78519.45,37.9,0.01359,1e-05,1.84243]
[1776960489165,52.79,78504.05,37.9,0.0134,1e-05,1.81977]
[1776960494200,52.79,78493.58,37.9,0.01327,1e-05,1.80449]
[1776960499236,52.79,78495.36,37.9,0.01329,1e-05,1.80708]
[1776960504271,52.79,78498.39,37.9,0.01333,1e-05,1.8115]
[1776960509306,52.79,78507.76,37.9,0.01344,1e-05,1.82521]
[1776960514342,52.79,78497.99,37.9,0.01331,1e-05,1.80865]
[1776960518370,52.79,78483.88,37.9,0.01314,1e-05,1.78817]
[1776960523405,52.79,78457.46,37.9,0.01282,1e-05,1.75032]
[1776960528440,52.79,78456.58,37.9,0.01281,1e-05,1.74907]
[1776960533475,52.79,78457.71,37.9,0.01282,1e-05,1.75068]
[1776960538510,52.79,78457.48,37.9,0.01282,1e-05,1.75035]
[1776960540524,52.79,78435.57,37.9,0.01256,1e-05,1.71945]
[1776960542538,52.79,78420.98,37.9,0.0124,1e-05,1.69911]
[1776960547580,52.79,78409.34,37.9,0.01226,1e-05,1.68302]
[1776960550328,52.79,78414.74,37.9,0.01232,1e-05,1.69047]
[1776960555636,52.79,78424.71,37.9,0.01244,1e-05,1.70429]
[1776960556161,52.79,78424.71,37.9,0.01244,1e-05,1.70429]
[1776960559215,52.79,78438.38,37.9,0.0126,1e-05,1.72339]
[1776960562230,52.79,78443.6,37.9,0.01266,1e-05,1.73072]
[1776960567720,52.79,78443.24,37.9,0.01265,1e-05,1.73022]
[1776960568175,52.79,78443.24,37.9,0.01265,1e-05,1.73022]
[1776960573763,52.79,78448.18,37.9,0.0127,1e-05,1.73497]
[1776960578798,52.79,78444.12,37.9,0.01265,1e-05,1.72925]
[1776960583833,52.79,78437.9,37.9,0.01258,1e-05,1.72052]
[1776960588868,52.79,78443.88,37.9,0.01265,1e-05,1.72892]
[1776960593904,52.79,78439.59,37.9,0.0126,1e-05,1.72289]
[1776960598939,52.79,78436.72,37.9,0.01256,1e-05,1.71886]
[1776960599205,52.79,78436.72,37.9,0.01256,1e-05,1.71886]
[1776960604980,52.79,78424.81,37.9,0.01242,1e-05,1.70225]
[1776960605222,52.79,78424.81,37.9,0.01242,1e-05,1.70225]
[1776960609872,52.79,78424.96,37.9,0.01243,1e-05,1.70246]
[1776960615051,52.79,78436.21,37.9,0.01256,1e-05,1.71815]
[1776960620086,52.79,78437.96,37.9,0.01258,1e-05,1.7206]
[1776960620226,52.79,78437.96,37.9,0.01258,1e-05,1.7206]
[1776960626128,52.79,78437.52,37.9,0.01257,1e-05,1.71999]
[1776960631163,52.79,78447.92,37.9,0.01268,1e-05,1.7324]
[1776960636199,52.79,78441.71,37.9,0.0126,1e-05,1.72367]
[1776960641232,52.79,78453.16,37.9,0.01274,1e-05,1.7398]
[1776960646268,52.79,78454.59,37.9,0.01276,1e-05,1.74182]
[1776960649300,52.79,78472.39,37.9,0.01297,1e-05,1.76716]
[1776960651554,52.79,78473.77,37.9,0.01298,1e-05,1.76914]
[1776960657263,52.79,78453.51,37.9,0.01274,1e-05,1.74029]
[1776960662392,52.79,78460.57,37.9,0.01283,1e-05,1.7503]
[1776960664406,52.79,78475.57,37.9,0.01301,1e-05,1.77172]
[1776960669442,52.79,78471.06,37.9,0.01295,1e-05,1.76526]
[1776960674477,52.79,78459.1,37.9,0.01281,1e-05,1.74822]
[1776960678078,52.79,78442.57,37.9,0.01261,1e-05,1.72487]
[1776960680291,52.79,78441.53,37.9,0.0126,1e-05,1.72341]
[1776960685554,52.79,78438.22,37.9,0.01256,1e-05,1.71877]
[1776960686293,52.79,78438.22,37.9,0.01256,1e-05,1.71877]
[1776960691599,52.79,78426.08,37.9,0.01241,1e-05,1.69966]
[1776960694620,52.79,78408.09,37.9,0.0122,1e-05,1.67483]
[1776960699655,52.79,78408.1,37.9,0.0122,1e-05,1.67484]
[1776960704690,52.79,78409.39,37.9,0.01222,1e-05,1.67661]
[1776960709725,52.79,78405.27,37.9,0.01217,1e-05,1.67096]
[1776960714760,52.79,78401.96,37.9,0.01213,1e-05,1.66643]
[1776960717781,52.79,78386.16,37.9,0.01196,1e-05,1.64494]
[1776960722816,52.79,78381.24,37.9,0.0119,1e-05,1.6383]
[1776960727851,52.79,78379.09,37.9,0.01188,1e-05,1.6354]
[1776960732885,52.79,78376.39,37.9,0.01185,1e-05,1.63177]
[1776960736914,52.79,78390.93,37.9,0.01201,1e-05,1.65141]
[1776960741949,52.79,78396.39,37.9,0.01207,1e-05,1.65883]
[1776960744969,52.79,78410.78,37.9,0.01223,1e-05,1.67852]
[1776960746984,52.79,78427.74,37.9,0.01243,1e-05,1.70197]
[1776960752022,52.79,78437.91,37.9,0.01253,1e-05,1.71396]
[1776960752357,52.79,78437.91,37.9,0.01253,1e-05,1.71396]
[1776960758063,52.79,78439.19,37.9,0.01254,1e-05,1.71575]
[1776960763368,52.79,78426.34,37.9,0.0124,1e-05,1.69784]
[1776960769140,52.79,78426.14,37.9,0.01239,1e-05,1.69757]
[1776960774175,52.79,78424.76,37.9,0.01238,1e-05,1.69565]
[1776960779211,52.79,78426.64,37.9,0.0124,1e-05,1.69826]
[1776960784246,52.79,78432.5,37.9,0.01247,1e-05,1.70641]
[1776960789281,52.79,78432.84,37.9,0.01247,1e-05,1.70688]
[1776960794319,52.79,78411.32,37.9,0.01222,1e-05,1.6771]
[1776960799354,52.79,78403.5,37.9,0.01214,1e-05,1.66639]
[1776960804389,52.79,78406.03,37.9,0.01216,1e-05,1.66985]
[1776960809423,52.79,78402.02,37.9,0.01212,1e-05,1.66436]
[1776960812445,52.79,78389.9,37.9,0.01197,1e-05,1.64574]
[1776960817479,52.79,78400.25,37.9,0.01208,1e-05,1.6598]
[1776960822515,52.79,78397.59,37.9,0.01205,1e-05,1.65618]
[1776960827550,52.79,78401.0,37.9,0.01209,1e-05,1.66083]
[1776960832585,52.79,78396.76,37.9,0.01204,1e-05,1.65505]
[1776960837620,52.79,78391.7,37.9,0.01199,1e-05,1.64818]
[1776960842655,52.79,78375.32,37.9,0.01181,1e-05,1.6261]
[1776960848697,52.79,78376.48,37.9,0.01182,1e-05,1.62766]
[1776960854739,52.79,78375.15,37.9,0.0118,1e-05,1.62587]
[1776960857760,52.79,78359.42,37.9,0.01163,1e-05,1.60489]
[1776960862795,52.79,78353.84,37.9,0.01157,1e-05,1.5975]
[1776960867830,52.79,78349.94,37.9,0.01153,1e-05,1.59235]
[1776960872865,52.79,78350.06,37.9,0.01151,1e-05,1.59042]
[1776960877900,52.79,78347.23,37.9,0.01148,1e-05,1.5867]
[1776960882935,52.79,78341.5,37.9,0.01142,1e-05,1.57918]
[1776960887969,52.79,78334.73,37.9,0.01135,1e-05,1.57032]
[1776960893006,52.79,78339.05,37.9,0.0114,1e-05,1.57597]
[1776960898041,52.79,78340.52,37.9,0.01141,1e-05,1.57789]
[1776960903079,52.79,78334.84,37.9,0.01135,1e-05,1.57047]
[1776960908113,52.79,78343.6,37.9,0.01144,1e-05,1.58193]
[1776960911135,52.79,78361.96,37.9,0.01164,1e-05,1.60617]
[1776960916170,52.79,78375.23,37.9,0.01179,1e-05,1.62387]
[1776960921205,52.79,78364.54,37.9,0.01167,1e-05,1.60959]
[1776960926239,52.79,78360.1,37.9,0.01162,1e-05,1.6037]
[1776960931274,52.79,78359.76,37.9,0.01161,1e-05,1.60115]
[1776960936311,52.79,78361.13,37.9,0.01162,1e-05,1.60297]
[1776960941348,52.79,78375.24,37.9,0.01177,1e-05,1.62177]
[1776960946386,52.79,78366.65,37.9,0.01168,1e-05,1.6103]
[1776960950414,52.79,78350.78,37.9,0.01151,1e-05,1.58929]
[1776960955449,52.79,78354.51,37.9,0.01155,1e-05,1.59421]
[1776960960484,52.79,78350.13,37.9,0.0115,1e-05,1.58843]
[1776960965521,52.79,78355.36,37.9,0.01156,1e-05,1.59533]
[1776960970556,52.79,78350.27,37.9,0.0115,1e-05,1.58862]
[1776960975592,52.79,78351.19,37.9,0.01151,1e-05,1.58983]
[1776960980627,52.79,78369.28,37.9,0.01171,1e-05,1.6138]
[1776960985662,52.79,78377.45,37.9,0.0118,1e-05,1.62473]
[1776960990697,52.79,78372.18,37.9,0.01174,1e-05,1.61768]
[1776960993721,52.79,78360.23,37.9,0.0116,1e-05,1.59968]
[1776960998756,52.79,78379.5,37.9,0.01181,1e-05,1.62536]
[1776961003792,52.79,78378.18,37.9,0.01179,1e-05,1.62359]
[1776961008827,52.79,78372.69,37.9,0.01173,1e-05,1.61625]
[1776961013877,52.79,78380.04,37.9,0.01181,1e-05,1.62609]
[1776961018912,52.79,78376.41,37.9,0.01177,1e-05,1.62122]
[1776961023955,52.79,78359.98,37.9,0.01159,1e-05,1.59935]
[1776961028991,52.79,78368.0,37.9,0.01168,1e-05,1.61]
[1776961034027,52.79,78359.81,37.9,0.01159,1e-05,1.59913]
[1776961039062,52.79,78351.12,37.9,0.0115,1e-05,1.58765]
[1776961044097,52.79,78342.64,37.9,0.01141,1e-05,1.57652]
[1776961049132,52.79,78345.06,37.9,0.01143,1e-05,1.57969]
[1776961054167,52.79,78346.34,37.9,0.01143,1e-05,1.5793]
[1776961059202,52.79,78347.42,37.9,0.01144,1e-05,1.58071]
[1776961064237,52.79,78337.47,37.9,0.01134,1e-05,1.5677]
[1776961069272,52.79,78337.9,37.9,0.01134,1e-05,1.56826]
[1776961074307,52.79,78343.82,37.9,0.0114,1e-05,1.576]
[1776961079342,52.79,78344.39,37.9,0.01141,1e-05,1.57674]
[1776961084385,52.79,78346.6,37.9,0.01143,1e-05,1.57964]
[1776961085389,52.79,78367.87,37.9,0.01166,1e-05,1.60772]
[1776961090425,52.79,78378.42,37.9,0.01178,1e-05,1.6218]
[1776961095461,52.79,78381.13,37.9,0.01181,1e-05,1.62543]
[1776961100497,52.79,78376.46,37.9,0.01176,1e-05,1.61918]
[1776961105532,52.79,78385.18,37.9,0.01185,1e-05,1.63087]
[1776961110567,52.79,78389.55,37.9,0.0119,1e-05,1.63676]
[1776961114595,52.79,78408.15,37.9,0.0121,1e-05,1.65985]
[1776961118623,52.79,78421.93,37.9,0.01225,1e-05,1.67873]
[1776961123658,52.79,78426.65,37.9,0.01231,1e-05,1.68524]
[1776961128693,52.79,78424.03,37.9,0.01228,1e-05,1.68162]
[1776961133739,52.79,78425.56,37.9,0.01229,1e-05,1.68373]
[1776961136764,52.79,78411.59,37.9,0.01214,1e-05,1.66455]
[1776961141801,52.79,78412.75,37.9,0.01215,1e-05,1.66613]
[1776961146834,52.79,78412.92,37.9,0.01215,1e-05,1.66637]
[1776961151869,52.79,78410.83,37.9,0.01213,1e-05,1.66351]
[1776961156904,52.79,78405.06,37.9,0.01206,1e-05,1.65564]
[1776961161939,52.79,78409.98,37.9,0.01212,1e-05,1.66235]
[1776961165967,52.79,78394.97,37.9,0.01195,1e-05,1.64195]
[1776961171002,52.79,78400.48,37.9,0.012,1e-05,1.64727]
[1776961176038,52.79,78393.56,37.9,0.01192,1e-05,1.63791]
[1776961180066,52.79,78414.12,37.9,0.01215,1e-05,1.66585]
[1776961183087,52.79,78431.27,37.9,0.01235,1e-05,1.68945]
[1776961188122,52.79,78440.43,37.9,0.01245,1e-05,1.70216]
[1776961193160,52.79,78449.54,37.9,0.01256,1e-05,1.71488]
[1776961198195,52.79,78450.05,37.9,0.01256,1e-05,1.71559]
[1776961203231,52.79,78454.94,37.9,0.01262,1e-05,1.72245]
[1776961208267,52.79,78458.87,37.9,0.01267,1e-05,1.72798]
[1776961213303,52.79,78453.24,37.9,0.0126,1e-05,1.72006]
[1776961218337,52.79,78449.45,37.9,0.01256,1e-05,1.71475]
[1776961223371,52.79,78447.6,37.9,0.01253,1e-05,1.71216]
[1776961228407,52.79,78431.76,37.9,0.01235,1e-05,1.69013]
[1776961233442,52.79,78434.89,37.9,0.01237,1e-05,1.69229]
[1776961238477,52.79,78427.23,37.9,0.01228,1e-05,1.6817]
[1776961243512,52.79,78427.45,37.9,0.01229,1e-05,1.682]
[1776961248546,52.79,78435.18,37.9,0.01237,1e-05,1.69269]
[1776961250565,52.79,78409.63,37.9,0.01208,1e-05,1.65757]
[1776961253916,52.79,78405.03,37.9,0.01203,1e-05,1.65131]
[1776961254794,52.79,78405.03,37.9,0.01203,1e-05,1.65131]
[1776961254847,52.79,78361.2,37.9,0.01155,1e-05,1.5926]
[1776961255171,52.79,78361.2,37.9,0.01155,1e-05,1.5926]
[1776961255681,52.79,78361.2,37.9,0.01155,1e-05,1.5926]
[1776961255746,52.79,78342.16,37.9,0.01134,1e-05,1.56762]
[1776961259636,52.79,78356.54,37.9,0.0115,1e-05,1.58646]
[1776961264676,52.79,78352.27,37.9,0.01145,1e-05,1.58084]
[1776961269720,52.79,78343.42,37.9,0.01136,1e-05,1.56926]
[1776961274755,52.79,78343.06,37.9,0.01135,1e-05,1.56879]
[1776961277792,52.79,78338.64,37.9,0.0113,1e-05,1.56303]
[1776961277836,52.79,78323.34,37.9,0.01114,1e-05,1.54323]
[1776961278751,52.79,78323.34,37.9,0.01114,1e-05,1.54323]
[1776961278792,52.79,78303.89,37.9,0.01094,1e-05,1.51835]
[1776961283840,52.79,78301.42,37.9,0.01091,1e-05,1.51522]
[1776961288875,52.79,78303.64,37.9,0.01094,1e-05,1.51804]
[1776961290889,52.79,78286.37,37.9,0.01076,1e-05,1.49622]
[1776961295924,52.79,78297.54,37.9,0.01086,1e-05,1.50829]
[1776961300177,52.79,78323.28,37.9,0.01113,1e-05,1.54111]
[1776961301043,52.79,78345.8,37.9,0.01137,1e-05,1.5703]
[1776961306117,52.79,78348.28,37.9,0.01139,1e-05,1.57354]
[1776961311276,52.79,78345.98,37.9,0.01137,1e-05,1.57053]
[1776961317074,52.79,78348.68,37.9,0.0114,1e-05,1.57406]
[1776961322109,52.79,78346.16,37.9,0.01137,1e-05,1.57077]
[1776961326544,52.79,78345.75,37.9,0.01137,1e-05,1.57023]
[1776961327388,52.79,78326.29,37.9,0.01116,1e-05,1.54499]
[1776961333187,52.79,78330.86,37.9,0.01121,1e-05,1.55089]
[1776961338222,52.79,78344.58,37.9,0.01135,1e-05,1.56871]
[1776961341223,52.79,78334.2,37.9,0.01124,1e-05,1.55521]
[1776961346279,52.79,78354.31,37.9,0.01146,1e-05,1.58144]
[1776961351989,52.79,78358.84,37.9,0.01149,1e-05,1.58532]
[1776961357359,52.79,78348.57,37.9,0.01138,1e-05,1.57185]
[1776961362394,52.79,78355.31,37.9,0.01145,1e-05,1.58068]
[1776961365415,52.79,78340.15,37.9,0.01129,1e-05,1.56087]
[1776961370450,52.79,78343.69,37.9,0.01133,1e-05,1.56548]
[1776961373471,52.79,78359.04,37.9,0.01149,1e-05,1.58558]
[1776961378506,52.79,78349.53,37.9,0.01139,1e-05,1.5731]
[1776961383541,52.79,78354.49,37.9,0.01145,1e-05,1.5796]
[1776961386562,52.79,78369.25,37.9,0.01161,1e-05,1.59906]
[1776961391597,52.79,78377.57,37.9,0.0117,1e-05,1.61012]
[1776961396631,52.79,78376.77,37.9,0.01169,1e-05,1.60905]
[1776961401667,52.79,78373.45,37.9,0.01165,1e-05,1.60463]
[1776961406702,52.79,78368.77,37.9,0.0116,1e-05,1.59843]
[1776961411737,52.79,78378.7,37.9,0.01169,1e-05,1.60951]
[1776961416772,52.79,78387.05,37.9,0.01179,1e-05,1.62067]
[1776961421807,52.79,78385.26,37.9,0.01177,1e-05,1.61827]
[1776961426842,52.79,78384.19,37.9,0.01175,1e-05,1.61684]
[1776961431877,52.79,78387.3,37.9,0.01179,1e-05,1.621]
[1776961436915,52.79,78401.4,37.9,0.01195,1e-05,1.63998]
[1776961441950,52.79,78416.93,37.9,0.01212,1e-05,1.66108]
[1776961446985,52.79,78416.09,37.9,0.01211,1e-05,1.65994]
[1776961452022,52.79,78414.72,37.9,0.0121,1e-05,1.65807]
[1776961457057,52.79,78412.01,37.9,0.01206,1e-05,1.65437]
[1776961462092,52.79,78403.64,37.9,0.01197,1e-05,1.64301]
[1776961467126,52.79,78408.61,37.9,0.01203,1e-05,1.64975]
[1776961468123,52.79,78408.61,37.9,0.01203,1e-05,1.64975]
[1776961471806,52.79,78422.67,37.9,0.01219,1e-05,1.66894]
[1776961478205,52.79,78416.94,37.9,0.01211,1e-05,1.65895]
[1776961483240,52.79,78421.96,37.9,0.01216,1e-05,1.66581]
[1776961488275,52.79,78418.29,37.9,0.01212,1e-05,1.66079]
[1776961494317,52.79,78417.38,37.9,0.01211,1e-05,1.65955]
[1776961499352,52.79,78419.04,37.9,0.01213,1e-05,1.66181]
[1776961504394,52.79,78420.31,37.9,0.01214,1e-05,1.66355]
[1776961509429,52.79,78431.22,37.9,0.01227,1e-05,1.67852]
[1776961514464,52.79,78427.2,37.9,0.01222,1e-05,1.67299]
[1776961519500,52.79,78437.74,37.9,0.01234,1e-05,1.68752]
[1776961524536,52.79,78440.02,37.9,0.01237,1e-05,1.69068]
[1776961526130,52.79,78440.02,37.9,0.01237,1e-05,1.69068]
[1776961526136,52.79,78440.02,37.9,0.01237,1e-05,1.69068]
[1776961526150,52.79,78440.02,37.9,0.01237,1e-05,1.69068]
[1776961526550,52.79,78447.28,37.9,0.01245,1e-05,1.70076]
[1776961527233,52.79,78447.28,37.9,0.01245,1e-05,1.70076]
[1776961527935,52.79,78447.28,37.9,0.01245,1e-05,1.70076]
[1776961529633,52.79,78447.39,37.9,0.01245,1e-05,1.70086]
[1776961529707,52.79,78447.39,37.9,0.01245,1e-05,1.70086]
[1776961529808,52.79,78447.92,37.9,0.01246,1e-05,1.70155]
[1776961532301,52.8,78449.04,37.9,0.01246,1e-05,1.70144]
[1776961534636,52.8,78449.38,37.9,0.01247,1e-05,1.70296]
[1776961535648,52.81,78441.96,37.9,0.01239,1e-05,1.69317]
[1776961541655,52.83,78440.35,37.9,0.01241,1e-05,1.69468]
[1776961542733,52.83,78440.35,37.9,0.01241,1e-05,1.69468]
[1776961543826,52.83,78446.51,37.9,0.01248,1e-05,1.70377]
[1776961543853,52.83,78446.51,37.9,0.01248,1e-05,1.70377]
[1776961543947,52.83,78461.68,37.9,0.01266,1e-05,1.72555]
[1776961544192,52.83,78461.68,37.9,0.01266,1e-05,1.72555]
[1776961549712,52.85,78466.64,37.9,0.01275,1e-05,1.73541]
[1776961554747,52.87,78466.03,37.9,0.01276,1e-05,1.73691]
[1776961559782,52.88,78468.86,37.9,0.01281,1e-05,1.74324]
[1776961561767,52.88,78468.9,37.9,0.01282,1e-05,1.74376]
[1776961567838,52.9,78468.65,37.9,0.01284,1e-05,1.74696]
[1776961572874,52.92,78462.04,37.9,0.01278,1e-05,1.73988]
[1776961577909,52.93,78459.8,37.9,0.01278,1e-05,1.73901]
[1776961582944,52.95,78442.6,37.9,0.0126,1e-05,1.71715]
[1776961587979,52.96,78438.97,37.9,0.01257,1e-05,1.71456]
[1776961593017,52.98,78435.04,37.9,0.01253,1e-05,1.70939]
[1776961598053,52.99,78436.37,37.9,0.01257,1e-05,1.71374]
[1776961598388,52.99,78436.37,37.9,0.01257,1e-05,1.71374]
[1776961603457,53.01,78440.87,37.9,0.01264,1e-05,1.72255]
[1776961609130,53.02,78455.69,37.9,0.01284,1e-05,1.74623]
[1776961614166,53.04,78443.59,37.9,0.01272,1e-05,1.73141]
[1776961619201,53.05,78439.99,37.9,0.0127,1e-05,1.72875]
[1776961621791,53.06,78447.41,37.9,0.01279,1e-05,1.74015]
[1776961627257,53.07,78446.76,37.9,0.01281,1e-05,1.74195]
[1776961631221,53.08,78441.04,37.9,0.01275,1e-05,1.7348]
[1776961633355,53.09,78444.84,37.9,0.01281,1e-05,1.74155]
[1776961633454,53.09,78459.09,37.9,0.01298,1e-05,1.76221]
[1776961634335,53.09,78459.09,37.9,0.01298,1e-05,1.76221]
[1776961640348,53.11,78461.72,37.9,0.01303,1e-05,1.7688]
[1776961643753,53.11,78459.8,37.9,0.01302,1e-05,1.76688]
[1776961646814,53.12,78457.89,37.9,0.01301,1e-05,1.7654]
[1776961646816,53.12,78457.89,37.9,0.01301,1e-05,1.7654]
[1776961652432,53.14,78455.87,37.9,0.01299,1e-05,1.76319]
[1776961657467,53.15,78461.18,37.9,0.01307,1e-05,1.77281]
[1776961661495,53.16,78444.86,37.9,0.01289,1e-05,1.75123]
[1776961666530,53.17,78443.71,37.9,0.0129,1e-05,1.75174]
[1776961671565,53.18,78440.08,37.9,0.01287,1e-05,1.74874]
[1776961673853,53.19,78438.18,37.9,0.01285,1e-05,1.74648]
[1776961679621,53.2,78438.33,37.9,0.01288,1e-05,1.74969]
[1776961684656,53.22,78426.65,37.9,0.01276,1e-05,1.73535]
[1776961686670,53.22,78409.28,37.9,0.01256,1e-05,1.71199]
[1776961691705,53.24,78401.89,37.9,0.0125,1e-05,1.70422]
[1776961696740,53.25,78396.85,37.9,0.01246,1e-05,1.69973]
[1776961701774,53.27,78405.83,37.9,0.01259,1e-05,1.71459]
[1776961706810,53.28,78402.1,37.9,0.01256,1e-05,1.71179]
[1776961711845,53.3,78392.24,37.9,0.01245,1e-05,1.69831]
[1776961716882,53.31,78386.58,37.9,0.01241,1e-05,1.69297]
[1776961721916,53.33,78387.99,37.9,0.01245,1e-05,1.6974]
[1776961726139,53.34,78387.67,37.9,0.01246,1e-05,1.69843]
[1776961726203,53.34,78387.67,37.9,0.01246,1e-05,1.69843]
[1776961729238,53.35,78379.71,37.9,0.01238,1e-05,1.68893]
[1776961731240,53.35,78386.67,37.9,0.01247,1e-05,1.69952]
[1776961733926,53.36,78374.59,37.9,0.01234,1e-05,1.68438]
[1776961736593,53.37,78376.88,37.9,0.01238,1e-05,1.68902]
[1776961742066,53.39,78377.74,37.9,0.01242,1e-05,1.69366]
[1776961747101,53.41,78378.63,37.9,0.01245,1e-05,1.69732]
[1776961751927,53.42,78378.8,37.9,0.01247,1e-05,1.69949]
[1776961752135,53.42,78377.31,37.9,0.01245,1e-05,1.69792]
[1776961752757,53.42,78377.31,37.9,0.01245,1e-05,1.69792]
[1776961758177,53.42,78360.09,37.9,0.01226,1e-05,1.67412]
[1776961763213,53.42,78361.36,37.9,0.01227,1e-05,1.67575]
[1776961768247,53.42,78357.29,37.9,0.01222,1e-05,1.67016]
[1776961773283,53.42,78357.66,37.9,0.01221,1e-05,1.66842]
[1776961778318,53.42,78357.02,37.9,0.0122,1e-05,1.66747]
[1776961783353,53.42,78355.45,37.9,0.01218,1e-05,1.66527]
[1776961787381,53.42,78336.32,37.9,0.01197,1e-05,1.63949]
[1776961792416,53.42,78342.0,37.9,0.01203,1e-05,1.64725]
[1776961797451,53.42,78329.73,37.9,0.0119,1e-05,1.63097]
[1776961802486,53.42,78326.76,37.9,0.01187,1e-05,1.62729]
[1776961803670,53.42,78326.76,37.9,0.01187,1e-05,1.62729]
[1776961804914,53.42,78327.29,37.9,0.01188,1e-05,1.62805]
[1776961807598,53.42,78315.63,37.9,0.01175,1e-05,1.61305]
[1776961810483,53.43,78317.01,37.9,0.01177,1e-05,1.61568]
[1776961815577,53.43,78309.37,37.9,0.0117,1e-05,1.60641]
[1776961820615,53.44,78321.07,37.9,0.01183,1e-05,1.62228]
[1776961825648,53.44,78315.0,37.9,0.01176,1e-05,1.61455]
[1776961830683,53.44,78315.95,37.9,0.01178,1e-05,1.61617]
[1776961835718,53.44,78322.24,37.9,0.01183,1e-05,1.62273]
[1776961838847,53.44,78326.48,37.9,0.01188,1e-05,1.62846]
[1776961838939,53.44,78326.48,37.9,0.01188,1e-05,1.62846]
[1776961841762,53.44,78348.05,37.9,0.01212,1e-05,1.65746]
[1776961846797,53.44,78344.87,37.9,0.01209,1e-05,1.6532]
[1776961851830,53.44,78350.21,37.9,0.01215,1e-05,1.6604]
[1776961853422,53.44,78350.08,37.9,0.01215,1e-05,1.66023]
[1776961858881,53.44,78363.31,37.9,0.01229,1e-05,1.67804]
[1776961862909,53.44,78387.2,37.9,0.01257,1e-05,1.71068]
[1776961866980,53.44,78394.89,37.9,0.01265,1e-05,1.72108]
[1776961866992,53.44,78397.47,37.9,0.01268,1e-05,1.72457]
[1776961870135,53.45,78400.78,37.9,0.01273,1e-05,1.73007]
[1776961876000,53.46,78399.31,37.9,0.01274,1e-05,1.73101]
[1776961877727,53.47,78398.38,37.9,0.01273,1e-05,1.73016]
[1776961878014,53.47,78402.44,37.9,0.01278,1e-05,1.73626]
[1776961879023,53.47,78402.44,37.9,0.01278,1e-05,1.73626]
[1776961879025,53.47,78405.52,37.9,0.01282,1e-05,1.74046]
[1776961883141,53.47,78413.18,37.9,0.01291,1e-05,1.75194]
[1776961883237,53.48,78413.89,37.9,0.01293,1e-05,1.75375]
[1776961889091,53.47,78415.96,37.9,0.01295,1e-05,1.75588]
[1776961893408,53.47,78418.31,37.9,0.01295,1e-05,1.75646]
[1776961893482,53.47,78420.71,37.9,0.01298,1e-05,1.75952]
[1776961897322,53.47,78409.8,37.9,0.01286,1e-05,1.74493]
[1776961897424,53.48,78411.53,37.9,0.01288,1e-05,1.74818]
[1776961898884,53.48,78411.0,37.9,0.01288,1e-05,1.74744]
[1776961899632,53.48,78412.16,37.9,0.01289,1e-05,1.74892]
[1776961905203,53.47,78415.67,37.9,0.01292,1e-05,1.75297]
[1776961905739,53.47,78415.67,37.9,0.01292,1e-05,1.75297]
[1776961906210,53.47,78422.51,37.9,0.01301,1e-05,1.76289]
[1776961907751,53.48,78424.89,37.9,0.01304,1e-05,1.76665]
[1776961908224,53.47,78426.4,37.9,0.01305,1e-05,1.76861]
[1776961908741,53.47,78426.4,37.9,0.01305,1e-05,1.76861]
[1776961909231,53.48,78425.3,37.9,0.01304,1e-05,1.76742]
[1776961914266,53.49,78422.77,37.9,0.01303,1e-05,1.76572]
[1776961916088,53.49,78422.77,37.9,0.01303,1e-05,1.76572]
[1776961916280,53.49,78420.91,37.9,0.01302,1e-05,1.76384]
[1776961918298,53.49,78420.34,37.9,0.01301,1e-05,1.76285]
[1776961918400,53.49,78420.44,37.9,0.01301,1e-05,1.76282]
[1776961924336,53.5,78416.02,37.9,0.01297,1e-05,1.75887]
[1776961926046,53.51,78410.72,37.9,0.01291,1e-05,1.75178]
[1776961926350,53.51,78411.12,37.9,0.01292,1e-05,1.75218]
[1776961926934,53.51,78411.12,37.9,0.01292,1e-05,1.75218]
[1776961927357,53.51,78409.13,37.9,0.0129,1e-05,1.74978]
[1776961927704,53.51,78409.13,37.9,0.0129,1e-05,1.74978]
[1776961928363,53.51,78408.81,37.9,0.01289,1e-05,1.74918]
[1776961928966,53.51,78408.81,37.9,0.01289,1e-05,1.74918]
[1776961929371,53.51,78391.3,37.9,0.01269,1e-05,1.72452]
[1776961931490,53.51,78385.01,37.9,0.01261,1e-05,1.71568]
[1776961932160,53.51,78378.49,37.9,0.01254,1e-05,1.70657]
[1776961935058,53.51,78378.27,37.9,0.01253,1e-05,1.70634]
[1776961940448,53.5,78377.82,37.9,0.01252,1e-05,1.70527]
[1776961945483,53.5,78379.31,37.9,0.01254,1e-05,1.70695]
[1776961950519,53.5,78394.07,37.9,0.01271,1e-05,1.72696]
[1776961954496,53.5,78394.03,37.9,0.01269,1e-05,1.72436]
[1776961954568,53.49,78395.91,37.9,0.01271,1e-05,1.72687]
[1776961956663,53.5,78399.66,37.9,0.01276,1e-05,1.73299]
[1776961957504,53.5,78399.66,37.9,0.01276,1e-05,1.73299]
[1776961958273,53.5,78399.78,37.9,0.01276,1e-05,1.73303]
[1776961958596,53.5,78400.15,37.9,0.01277,1e-05,1.73398]
[1776961960276,53.5,78399.74,37.9,0.01276,1e-05,1.73328]
[1776961960619,53.5,78397.49,37.9,0.01273,1e-05,1.73002]
[1776961965645,53.51,78395.48,37.9,0.01273,1e-05,1.72941]
[1776961970680,53.53,78385.33,37.9,0.01263,1e-05,1.71752]
[1776961971843,53.53,78385.33,37.9,0.01263,1e-05,1.71752]
[1776961971871,53.53,78387.14,37.9,0.01266,1e-05,1.72048]
[1776961975119,53.53,78389.9,37.9,0.01269,1e-05,1.72412]
[1776961975219,53.53,78394.88,37.9,0.01274,1e-05,1.73095]
[1776961976748,53.53,78395.58,37.9,0.01275,1e-05,1.73236]
[1776961976847,53.53,78394.78,37.9,0.01275,1e-05,1.73168]
[1776961978563,53.53,78394.78,37.9,0.01275,1e-05,1.73168]
[1776961978736,53.53,78391.54,37.9,0.01271,1e-05,1.72694]
[1776961982767,53.54,78391.59,37.9,0.01272,1e-05,1.72833]
[1776961982868,53.54,78389.13,37.9,0.0127,1e-05,1.72535]
[1776961983872,53.54,78389.13,37.9,0.0127,1e-05,1.72535]
[1776961983917,53.54,78388.56,37.9,0.01269,1e-05,1.72445]
[1776961985166,53.54,78388.56,37.9,0.01269,1e-05,1.72445]
[1776961985354,53.54,78388.56,37.9,0.01269,1e-05,1.72445]
[1776961985360,53.54,78388.56,37.9,0.01269,1e-05,1.72445]
[1776961987100,53.55,78386.57,37.9,0.01267,1e-05,1.72258]
[1776961987201,53.55,78386.5,37.9,0.01268,1e-05,1.72293]
[1776961988432,53.55,78386.5,37.9,0.01268,1e-05,1.72293]
[1776961988477,53.55,78389.3,37.9,0.01271,1e-05,1.72661]
[1776961989815,53.55,78407.74,37.9,0.01293,1e-05,1.75285]
[1776961994850,53.56,78404.19,37.9,0.0129,1e-05,1.74984]
[1776961999886,53.58,78395.05,37.9,0.01281,1e-05,1.73907]
[1776962001713,53.58,78395.45,37.9,0.01282,1e-05,1.74006]
[1776962001900,53.58,78395.22,37.9,0.01282,1e-05,1.74016]
[1776962004421,53.58,78395.45,37.9,0.01282,1e-05,1.74035]
[1776962004522,53.58,78395.34,37.9,0.01282,1e-05,1.73993]
[1776962005070,53.58,78395.34,37.9,0.01282,1e-05,1.73993]
[1776962005163,53.58,78395.32,37.9,0.01282,1e-05,1.7399]
[1776962006701,53.58,78395.25,37.9,0.01282,1e-05,1.73967]
[1776962006934,53.58,78395.23,37.9,0.01282,1e-05,1.73951]
[1776962011273,53.59,78406.06,37.9,0.01295,1e-05,1.75598]
[1776962011375,53.59,78411.04,37.9,0.013,1e-05,1.76154]
[1776962012854,53.59,78410.27,37.9,0.01299,1e-05,1.76045]
[1776962012978,53.59,78410.76,37.9,0.013,1e-05,1.76097]
[1776962018014,53.6,78409.46,37.9,0.013,1e-05,1.76107]
[1776962023049,53.61,78417.17,37.9,0.01311,1e-05,1.77391]
[1776962026619,53.62,78429.54,37.9,0.01326,1e-05,1.79228]
[1776962036140,53.64,78434.97,37.9,0.01336,1e-05,1.80368]
[1776962041175,53.65,78433.53,37.9,0.01336,1e-05,1.80321]
[1776962046210,53.66,78433.94,37.9,0.01337,1e-05,1.8054]
[1776962051245,53.67,78444.26,37.9,0.01351,1e-05,1.82189]
[1776962056280,53.68,78439.42,37.9,0.01347,1e-05,1.81636]
[1776962061315,53.68,78435.3,37.9,0.01343,1e-05,1.8119]
[1776962066350,53.69,78439.22,37.9,0.01349,1e-05,1.81904]
[1776962071385,53.7,78435.83,37.9,0.01345,1e-05,1.81357]
[1776962075539,53.71,78435.2,37.9,0.01345,1e-05,1.81354]
[1776962081454,53.72,78440.53,37.9,0.01353,1e-05,1.82327]
[1776962086497,53.73,78440.58,37.9,0.01354,1e-05,1.8247]
[1776962089758,53.73,78445.38,37.9,0.01361,1e-05,1.83247]
[1776962090328,53.73,78445.38,37.9,0.01361,1e-05,1.83247]
[1776962095560,53.74,78457.24,37.9,0.01377,1e-05,1.85121]
[1776962097476,53.74,78455.7,37.9,0.01375,1e-05,1.84918]
[1776962102609,53.75,78449.25,37.9,0.01368,1e-05,1.84118]
[1776962107644,53.76,78459.11,37.9,0.01381,1e-05,1.85676]
[1776962112678,53.76,78459.79,37.9,0.01383,1e-05,1.85885]
[1776962113295,53.76,78459.79,37.9,0.01383,1e-05,1.85885]
[1776962118278,53.77,78467.99,37.9,0.01394,1e-05,1.87202]
[1776962118325,53.77,78467.99,37.9,0.01394,1e-05,1.87202]
[1776962118698,53.77,78467.99,37.9,0.01394,1e-05,1.87202]
[1776962118722,53.77,78482.21,37.9,0.01412,1e-05,1.89313]
[1776962120602,53.77,78487.01,37.9,0.01419,1e-05,1.90066]
[1776962121182,53.77,78483.71,37.9,0.01415,1e-05,1.89587]
[1776962123693,53.78,78474.96,37.9,0.01404,1e-05,1.88316]
[1776962128792,53.78,78473.06,37.9,0.01402,1e-05,1.88139]
[1776962133827,53.79,78470.32,37.9,0.01398,1e-05,1.87588]
[1776962138709,53.79,78470.17,37.9,0.01398,1e-05,1.87622]
[1776962139344,53.79,78470.87,37.9,0.014,1e-05,1.87762]
[1776962144904,53.8,78462.03,37.9,0.0139,1e-05,1.86576]
[1776962150946,53.81,78463.0,37.9,0.01392,1e-05,1.86841]
[1776962155982,53.81,78462.86,37.9,0.01393,1e-05,1.86923]
[1776962161019,53.82,78472.28,37.9,0.01405,1e-05,1.88416]
[1776962166054,53.82,78473.73,37.9,0.01408,1e-05,1.88716]
[1776962168497,53.82,78473.63,37.9,0.01408,1e-05,1.88718]
[1776962170082,53.83,78449.76,37.9,0.01378,1e-05,1.85252]
[1776962175117,53.83,78450.49,37.9,0.0138,1e-05,1.85473]
[1776962176360,53.83,78450.49,37.9,0.0138,1e-05,1.85473]
[1776962182168,53.84,78461.65,37.9,0.01395,1e-05,1.87256]
[1776962187745,53.85,78462.01,37.9,0.01397,1e-05,1.87385]
[1776962189856,53.85,78438.07,37.9,0.01367,1e-05,1.83937]
[1776962189883,53.85,78438.07,37.9,0.01367,1e-05,1.83937]
[1776962190965,53.85,78438.08,37.9,0.01367,1e-05,1.83963]
[1776962196268,53.86,78437.1,37.9,0.01366,1e-05,1.83739]
[1776962201303,53.87,78426.86,37.9,0.01354,1e-05,1.82389]
[1776962206338,53.88,78420.31,37.9,0.01348,1e-05,1.81585]
[1776962211374,53.89,78413.34,37.9,0.0134,1e-05,1.80726]
[1776962218424,53.9,78415.47,37.9,0.01345,1e-05,1.81239]
[1776962221445,53.9,78411.27,37.9,0.0134,1e-05,1.80723]
[1776962226235,53.91,78409.03,37.9,0.01339,1e-05,1.80519]
[1776962226520,53.91,78409.03,37.9,0.01339,1e-05,1.80519]
[1776962232431,53.92,78403.09,37.9,0.01333,1e-05,1.7979]
[1776962232522,53.92,78399.18,37.9,0.01328,1e-05,1.79261]
[1776962234510,53.92,78398.6,37.9,0.01328,1e-05,1.79209]
[1776962234536,53.92,78400.16,37.9,0.01329,1e-05,1.79406]
[1776962236630,53.92,78406.79,37.9,0.01337,1e-05,1.80329]
[1776962236730,53.92,78407.0,37.9,0.01338,1e-05,1.80419]
[1776962238300,53.92,78407.22,37.9,0.01338,1e-05,1.80451]
[1776962238564,53.92,78405.9,37.9,0.01337,1e-05,1.80263]
[1776962239089,53.92,78405.9,37.9,0.01337,1e-05,1.80263]
[1776962239720,53.92,78405.9,37.9,0.01337,1e-05,1.80263]
[1776962247099,53.93,78398.11,37.9,0.01329,1e-05,1.79334]
[1776962247499,53.93,78398.11,37.9,0.01329,1e-05,1.79334]
[1776962247627,53.93,78384.28,37.9,0.01312,1e-05,1.77371]
[1776962249781,53.93,78379.92,37.9,0.01307,1e-05,1.7673]
[1776962255047,53.92,78377.74,37.9,0.01301,1e-05,1.76057]
[1776962260444,53.92,78379.41,37.9,0.01303,1e-05,1.76196]
[1776962260736,53.92,78379.41,37.9,0.01303,1e-05,1.76196]
[1776962260837,53.92,78393.19,37.9,0.01319,1e-05,1.78123]
[1776962262928,53.92,78400.87,37.9,0.01329,1e-05,1.7928]
[1776962263739,53.92,78400.55,37.9,0.01328,1e-05,1.7921]
[1776962266864,53.92,78405.31,37.9,0.01333,1e-05,1.7984]
[1776962266866,53.92,78405.31,37.9,0.01333,1e-05,1.7984]
[1776962267767,53.92,78403.19,37.9,0.01331,1e-05,1.79543]
[1776962272802,53.93,78404.95,37.9,0.01334,1e-05,1.79951]
[1776962273964,53.93,78405.47,37.9,0.01335,1e-05,1.80056]
[1776962274816,53.93,78406.01,37.9,0.01336,1e-05,1.80107]
[1776962278882,53.92,78405.76,37.9,0.01335,1e-05,1.79995]
[1776962279851,53.92,78406.6,37.9,0.01336,1e-05,1.8012]
[1776962280859,53.92,78422.69,37.9,0.01356,1e-05,1.82465]
[1776962282873,53.93,78439.76,37.9,0.01377,1e-05,1.84997]
[1776962285363,53.93,78443.88,37.9,0.01383,1e-05,1.85644]
[1776962285369,53.93,78443.88,37.9,0.01383,1e-05,1.85644]
[1776962285872,53.93,78443.88,37.9,0.01383,1e-05,1.85644]
[1776962285875,53.93,78443.88,37.9,0.01383,1e-05,1.85644]
[1776962290929,53.94,78447.58,37.9,0.01388,1e-05,1.86307]
[1776962296152,53.94,78438.4,37.9,0.01377,1e-05,1.8504]
[1776962297672,53.94,78430.6,37.9,0.01368,1e-05,1.83925]
[1776962297774,53.94,78433.35,37.9,0.01372,1e-05,1.84372]
[1776962303303,53.94,78434.9,37.9,0.01373,1e-05,1.84464]
[1776962306606,53.93,78439.89,37.9,0.01378,1e-05,1.85089]
[1776962306621,53.93,78442.08,37.9,0.0138,1e-05,1.85339]
[1776962309768,53.93,78439.11,37.9,0.01376,1e-05,1.84926]
[1776962313194,53.93,78432.95,37.9,0.01368,1e-05,1.83884]
[1776962313753,53.93,78432.95,37.9,0.01368,1e-05,1.83884]
[1776962313774,53.94,78433.6,37.9,0.01369,1e-05,1.84025]
[1776962315406,53.94,78437.94,37.9,0.01374,1e-05,1.84657]
[1776962315458,53.93,78440.73,37.9,0.01378,1e-05,1.8503]
[1776962321139,53.94,78448.1,37.9,0.01388,1e-05,1.86223]
[1776962326995,53.95,78447.19,37.9,0.01387,1e-05,1.86183]
[1776962331689,53.95,78446.9,37.9,0.01388,1e-05,1.86217]
[1776962331744,53.95,78446.9,37.9,0.01388,1e-05,1.86217]
[1776962332647,53.95,78441.4,37.9,0.01381,1e-05,1.8545]
[1776962332706,53.95,78420.84,37.9,0.01356,1e-05,1.82459]
[1776962335003,53.96,78414.93,37.9,0.01349,1e-05,1.81658]
[1776962336432,53.96,78419.52,37.9,0.01355,1e-05,1.82346]
[1776962336450,53.96,78420.66,37.9,0.01357,1e-05,1.82536]
[1776962340044,53.95,78420.23,37.9,0.01355,1e-05,1.82412]
[1776962341280,53.95,78403.8,37.9,0.01335,1e-05,1.79962]
[1776962346857,53.94,78403.4,37.9,0.01333,1e-05,1.79801]
[1776962352358,53.94,78404.27,37.9,0.01334,1e-05,1.79898]
[1776962358401,53.94,78404.41,37.9,0.01335,1e-05,1.79947]
[1776962361447,53.94,78406.05,37.9,0.01337,1e-05,1.80192]
[1776962361832,53.94,78406.05,37.9,0.01337,1e-05,1.80192]
[1776962362443,53.94,78406.06,37.9,0.01337,1e-05,1.80173]
[1776962362523,53.94,78385.38,37.9,0.01312,1e-05,1.77232]
[1776962364206,53.94,78380.89,37.9,0.01306,1e-05,1.76579]
[1776962364952,53.94,78380.89,37.9,0.01306,1e-05,1.76579]
[1776962370707,53.94,78380.2,37.9,0.01305,1e-05,1.76399]
[1776962376526,53.94,78382.19,37.9,0.01305,1e-05,1.76462]
[1776962377236,53.94,78382.15,37.9,0.01306,1e-05,1.76467]
[1776962379446,53.94,78382.12,37.9,0.01305,1e-05,1.76455]
[1776962380565,53.94,78357.41,37.9,0.01276,1e-05,1.72994]
[1776962381888,53.94,78357.41,37.9,0.01276,1e-05,1.72994]
[1776962383734,53.93,78354.19,37.9,0.01272,1e-05,1.72517]
[1776962389628,53.93,78353.71,37.9,0.01272,1e-05,1.72426]
[1776962396676,53.93,78356.68,37.9,0.01274,1e-05,1.72751]
[1776962400791,53.93,78356.62,37.9,0.01274,1e-05,1.72717]
[1776962403986,53.93,78363.53,37.9,0.01282,1e-05,1.73655]
[1776962405580,53.93,78360.96,37.9,0.01279,1e-05,1.73315]
[1776962408480,53.93,78362.18,37.9,0.01281,1e-05,1.73501]
[1776962411372,53.92,78363.16,37.9,0.01281,1e-05,1.73595]
[1776962413874,53.93,78374.57,37.9,0.01295,1e-05,1.75214]
[1776962416740,53.92,78368.31,37.9,0.01287,1e-05,1.74315]
[1776962418922,53.92,78370.29,37.9,0.0129,1e-05,1.74588]
[1776962421280,53.92,78376.97,37.9,0.01297,1e-05,1.755]
[1776962421778,53.92,78376.97,37.9,0.01297,1e-05,1.755]
[1776962421964,53.92,78376.97,37.9,0.01297,1e-05,1.755]
[1776962427028,53.92,78379.71,37.9,0.01301,1e-05,1.75905]
[1776962427894,53.93,78379.61,37.9,0.01301,1e-05,1.75937]
[1776962433107,53.94,78384.31,37.9,0.01307,1e-05,1.76551]
[1776962438974,53.95,78382.28,37.9,0.01306,1e-05,1.76474]
[1776962444013,53.96,78386.82,37.9,0.01313,1e-05,1.77287]
[1776962450055,53.99,78379.16,37.9,0.01308,1e-05,1.76733]
[1776962455090,54.0,78384.51,37.9,0.01316,1e-05,1.77658]
[1776962460124,54.03,78390.07,37.9,0.01327,1e-05,1.78909]
[1776962464423,54.04,78388.52,37.9,0.01326,1e-05,1.78781]
[1776962464476,54.04,78383.81,37.9,0.0132,1e-05,1.78144]
[1776962465160,54.04,78364.7,37.9,0.01298,1e-05,1.7546]
[1776962468767,54.04,78362.11,37.9,0.01295,1e-05,1.7512]
[1776962468823,54.04,78362.81,37.9,0.01296,1e-05,1.75241]
[1776962474223,54.05,78368.42,37.9,0.01304,1e-05,1.76209]
[1776962475776,54.05,78368.42,37.9,0.01304,1e-05,1.76209]
[1776962475804,54.06,78369.36,37.9,0.01305,1e-05,1.76377]
[1776962476484,54.06,78369.36,37.9,0.01305,1e-05,1.76377]
[1776962476586,54.06,78371.45,37.9,0.01308,1e-05,1.76705]
[1776962478556,54.06,78371.54,37.9,0.01308,1e-05,1.76752]
[1776962478753,54.06,78371.54,37.9,0.01308,1e-05,1.76752]
[1776962478792,54.06,78370.82,37.9,0.01308,1e-05,1.76685]
[1776962480470,54.06,78366.59,37.9,0.01303,1e-05,1.76125]
[1776962480891,54.06,78366.59,37.9,0.01303,1e-05,1.76125]
[1776962482625,54.06,78366.9,37.9,0.01303,1e-05,1.76127]
[1776962488321,54.05,78367.56,37.9,0.01303,1e-05,1.76107]
[1776962493356,54.05,78369.03,37.9,0.01302,1e-05,1.75987]
[1776962496886,54.05,78368.59,37.9,0.01301,1e-05,1.75885]
[1776962497707,54.04,78368.23,37.9,0.01301,1e-05,1.75795]
[1776962502941,54.04,78364.93,37.9,0.01296,1e-05,1.75286]
[1776962507561,54.03,78367.09,37.9,0.01298,1e-05,1.75494]
[1776962513499,54.04,78366.24,37.9,0.01298,1e-05,1.75422]
[1776962518709,54.04,78366.15,37.9,0.01298,1e-05,1.75453]
[1776962522302,54.04,78366.02,37.9,0.01298,1e-05,1.75446]
[1776962522330,54.04,78366.02,37.9,0.01298,1e-05,1.75446]
[1776962523140,54.04,78366.02,37.9,0.01298,1e-05,1.75446]
[1776962523576,54.04,78385.27,37.9,0.0132,1e-05,1.78091]
[1776962528611,54.05,78385.38,37.9,0.01322,1e-05,1.78264]
[1776962533887,54.05,78385.01,37.9,0.01322,1e-05,1.7834]
[1776962533931,54.06,78368.43,37.9,0.01303,1e-05,1.7607]
[1776962534336,54.06,78368.43,37.9,0.01303,1e-05,1.7607]
[1776962535099,54.06,78368.43,37.9,0.01303,1e-05,1.7607]
[1776962535853,54.06,78368.02,37.9,0.01302,1e-05,1.75993]
[1776962541702,54.05,78372.0,37.9,0.01306,1e-05,1.76456]
[1776962546737,54.05,78361.24,37.9,0.01293,1e-05,1.74846]
[1776962551774,54.04,78342.53,37.9,0.01269,1e-05,1.71939]
[1776962556809,54.04,78338.11,37.9,0.01263,1e-05,1.71268]
[1776962561845,54.03,78335.93,37.9,0.0126,1e-05,1.70913]
[1776962566880,54.03,78334.44,37.9,0.01258,1e-05,1.70656]
[1776962571917,54.03,78334.85,37.9,0.01258,1e-05,1.70652]
[1776962576952,54.02,78334.67,37.9,0.01257,1e-05,1.70578]
[1776962582258,54.02,78334.69,37.9,0.01257,1e-05,1.70541]
[1776962585883,54.02,78346.02,37.9,0.01269,1e-05,1.72057]
[1776962586399,54.02,78346.3,37.9,0.0127,1e-05,1.72084]
[1776962591181,54.01,78346.96,37.9,0.0127,1e-05,1.72125]
[1776962591247,54.01,78346.96,37.9,0.0127,1e-05,1.72125]
[1776962592056,54.02,78360.68,37.9,0.01286,1e-05,1.74054]
[1776962592609,54.02,78360.68,37.9,0.01286,1e-05,1.74054]
[1776962593064,54.01,78362.63,37.9,0.01288,1e-05,1.7431]
[1776962595872,54.01,78360.47,37.9,0.01286,1e-05,1.73976]
[1776962596084,54.01,78361.58,37.9,0.01287,1e-05,1.74115]
[1776962597782,54.01,78362.54,37.9,0.01288,1e-05,1.74287]
[1776962598099,54.02,78361.43,37.9,0.01287,1e-05,1.74171]
[1776962601713,54.01,78354.42,37.9,0.01279,1e-05,1.73151]
[1776962602042,54.01,78354.42,37.9,0.01279,1e-05,1.73151]
[1776962602619,54.02,78355.17,37.9,0.0128,1e-05,1.73296]
[1776962608168,54.01,78366.97,37.9,0.01293,1e-05,1.74843]
[1776962614211,54.0,78367.18,37.9,0.01291,1e-05,1.74539]
[1776962619246,54.0,78371.5,37.9,0.01295,1e-05,1.7505]
[1776962620399,54.0,78371.55,37.9,0.01295,1e-05,1.75038]
[1776962627997,54.0,78367.8,37.9,0.01291,1e-05,1.74587]
[1776962631664,54.0,78369.53,37.9,0.01293,1e-05,1.74803]
[1776962637372,54.0,78374.05,37.9,0.01299,1e-05,1.75481]
[1776962642013,54.0,78374.42,37.9,0.01299,1e-05,1.75562]
[1776962642070,54.0,78373.95,37.9,0.01299,1e-05,1.75515]
[1776962642517,54.0,78373.95,37.9,0.01299,1e-05,1.75515]
[1776962642670,54.0,78373.95,37.9,0.01299,1e-05,1.75515]
[1776962642763,54.0,78374.81,37.9,0.013,1e-05,1.75636]
[1776962648449,54.0,78375.44,37.9,0.013,1e-05,1.75603]
[1776962653339,53.99,78383.06,37.9,0.01308,1e-05,1.7659]
[1776962658656,53.99,78376.11,37.9,0.013,1e-05,1.75626]
[1776962658697,53.99,78361.67,37.9,0.01283,1e-05,1.73619]
[1776962659805,53.99,78361.67,37.9,0.01283,1e-05,1.73619]
[1776962660755,53.99,78362.65,37.9,0.01284,1e-05,1.7374]
[1776962666575,53.99,78370.67,37.9,0.01292,1e-05,1.74765]
[1776962671610,53.98,78371.11,37.9,0.01291,1e-05,1.74511]
[1776962676104,53.98,78374.46,37.9,0.01294,1e-05,1.74925]
[1776962676761,53.98,78375.78,37.9,0.01295,1e-05,1.75072]
[1776962676866,53.98,78375.78,37.9,0.01295,1e-05,1.75072]
[1776962678638,53.97,78386.12,37.9,0.01307,1e-05,1.76503]
[1776962678672,53.97,78386.81,37.9,0.01308,1e-05,1.76579]
[1776962683365,53.98,78400.88,37.9,0.01326,1e-05,1.78706]
[1776962688743,53.99,78385.56,37.9,0.01309,1e-05,1.76735]
[1776962693942,54.0,78379.05,37.9,0.01303,1e-05,1.7596]
[1776962693988,54.0,78378.89,37.9,0.01303,1e-05,1.75973]
[1776962696015,54.01,78378.95,37.9,0.01303,1e-05,1.76017]
[1776962696052,54.01,78354.89,37.9,0.01275,1e-05,1.72663]
[1776962696795,54.01,78354.89,37.9,0.01275,1e-05,1.72663]
[1776962697725,54.0,78359.94,37.9,0.01281,1e-05,1.7333]
[1776962702843,54.0,78357.25,37.9,0.01277,1e-05,1.72901]
[1776962707878,54.0,78365.08,37.9,0.01286,1e-05,1.73919]
[1776962712999,53.99,78370.18,37.9,0.01291,1e-05,1.74568]
[1776962713160,53.99,78370.18,37.9,0.01291,1e-05,1.74568]
[1776962718957,53.99,78385.36,37.9,0.01308,1e-05,1.76572]
[1776962722078,53.98,78387.75,37.9,0.0131,1e-05,1.76869]
[1776962727233,53.98,78383.6,37.9,0.01305,1e-05,1.76189]
[1776962732442,53.97,78381.74,37.9,0.013,1e-05,1.7559]
[1776962738091,53.96,78386.82,37.9,0.01305,1e-05,1.7619]
[1776962743126,53.96,78382.15,37.9,0.01299,1e-05,1.75436]
[1776962745450,53.96,78375.12,37.9,0.0129,1e-05,1.74418]
[1776962746124,53.96,78375.12,37.9,0.0129,1e-05,1.74418]
[1776962753196,53.95,78369.06,37.9,0.01282,1e-05,1.7345]
[1776962758230,53.94,78368.41,37.9,0.01281,1e-05,1.73288]
[1776962763266,53.94,78362.3,37.9,0.01273,1e-05,1.72369]
[1776962768301,53.93,78369.23,37.9,0.0128,1e-05,1.73264]
[1776962773336,53.93,78370.94,37.9,0.01282,1e-05,1.73426]
[1776962778371,53.93,78372.36,37.9,0.01283,1e-05,1.73547]
[1776962783406,53.92,78369.32,37.9,0.01278,1e-05,1.7305]
[1776962788441,53.92,78372.65,37.9,0.01282,1e-05,1.73437]
[1776962793475,53.91,78366.7,37.9,0.01272,1e-05,1.72304]
[1776962798511,53.91,78371.52,37.9,0.01277,1e-05,1.72904]
[1776962802642,53.9,78378.33,37.9,0.01285,1e-05,1.73805]
[1776962806360,53.9,78378.1,37.9,0.01284,1e-05,1.73724]
[1776962811602,53.89,78376.92,37.9,0.01282,1e-05,1.73451]
[1776962816637,53.89,78369.23,37.9,0.01272,1e-05,1.72311]
[1776962821672,53.89,78372.85,37.9,0.01276,1e-05,1.72745]
[1776962826707,53.88,78367.8,37.9,0.0127,1e-05,1.71973]
[1776962828721,53.88,78352.03,37.9,0.01251,1e-05,1.69782]
[1776962833756,53.88,78350.77,37.9,0.01249,1e-05,1.6957]
[1776962835769,53.88,78336.32,37.9,0.01233,1e-05,1.67588]
[1776962840807,53.88,78333.63,37.9,0.0123,1e-05,1.67205]
[1776962845841,53.87,78334.79,37.9,0.01231,1e-05,1.67342]
[1776962850876,53.87,78330.77,37.9,0.01226,1e-05,1.66783]
[1776962855914,53.87,78333.58,37.9,0.01228,1e-05,1.66931]
[1776962860949,53.87,78330.11,37.9,0.01224,1e-05,1.66451]
[1776962863970,53.87,78347.9,37.9,0.01244,1e-05,1.68854]
[1776962869005,53.87,78353.09,37.9,0.01249,1e-05,1.69529]
[1776962874040,53.87,78353.77,37.9,0.0125,1e-05,1.69585]
[1776962879075,53.86,78353.38,37.9,0.01249,1e-05,1.69498]
[1776962883103,53.86,78367.59,37.9,0.01265,1e-05,1.71417]
[1776962885618,53.86,78369.59,37.9,0.01267,1e-05,1.71672]
[1776962886409,53.86,78369.59,37.9,0.01267,1e-05,1.71672]
[1776962886922,53.86,78368.99,37.9,0.01267,1e-05,1.71579]
[1776962890737,53.86,78368.03,37.9,0.01265,1e-05,1.71405]
[1776962896194,53.85,78366.5,37.9,0.01263,1e-05,1.7113]
[1776962901229,53.85,78367.01,37.9,0.01263,1e-05,1.71145]
[1776962906264,53.85,78366.54,37.9,0.01262,1e-05,1.7102]
[1776962911299,53.84,78371.73,37.9,0.01266,1e-05,1.71456]
[1776962916334,53.84,78377.05,37.9,0.01271,1e-05,1.72134]
[1776962917136,53.84,78377.05,37.9,0.01271,1e-05,1.72134]
[1776962922173,53.84,78377.21,37.9,0.01271,1e-05,1.7209]
[1776962924387,53.83,78378.22,37.9,0.01272,1e-05,1.72204]
[1776962929426,53.83,78377.98,37.9,0.01271,1e-05,1.72093]
[1776962932903,53.83,78374.6,37.9,0.01267,1e-05,1.71588]
[1776962938490,53.82,78372.82,37.9,0.01264,1e-05,1.71272]
[1776962943525,53.82,78374.93,37.9,0.01266,1e-05,1.71508]
[1776962948560,53.82,78377.02,37.9,0.01268,1e-05,1.71737]
[1776962953597,53.81,78381.48,37.9,0.01273,1e-05,1.72294]
[1776962953984,53.81,78381.48,37.9,0.01273,1e-05,1.72294]
[1776962956513,53.81,78391.35,37.9,0.01284,1e-05,1.73642]
[1776962959373,53.81,78367.15,37.9,0.01256,1e-05,1.70248]
[1776962966687,53.8,78382.12,37.9,0.01272,1e-05,1.72217]
[1776962971722,53.8,78382.84,37.9,0.01271,1e-05,1.7203]
[1776962976757,53.79,78383.06,37.9,0.0127,1e-05,1.71998]
[1776962981792,53.79,78373.29,37.9,0.01259,1e-05,1.70598]
[1776962986827,53.79,78385.32,37.9,0.01272,1e-05,1.72205]
[1776962990731,53.78,78385.39,37.9,0.01272,1e-05,1.72178]
[1776962992744,53.78,78388.91,37.9,0.01276,1e-05,1.72641]
[1776962993922,53.78,78364.22,37.9,0.01247,1e-05,1.69224]
[1776962998957,53.78,78360.62,37.9,0.01243,1e-05,1.68697]
[1776963003993,53.78,78345.83,37.9,0.01226,1e-05,1.66658]
[1776963006696,53.78,78344.76,37.9,0.01224,1e-05,1.6651]
[1776963010548,53.78,78329.72,37.9,0.01208,1e-05,1.64488]
[1776963011428,53.78,78327.81,37.9,0.01205,1e-05,1.64234]
[1776963017088,53.78,78330.37,37.9,0.01209,1e-05,1.646]
[1776963022123,53.78,78340.75,37.9,0.0122,1e-05,1.65998]
[1776963027158,53.78,78339.06,37.9,0.01218,1e-05,1.65767]
[1776963032193,53.78,78340.39,37.9,0.01218,1e-05,1.6573]
[1776963036287,53.78,78345.34,37.9,0.01224,1e-05,1.66396]
[1776963039242,53.78,78361.37,37.9,0.01242,1e-05,1.68562]
[1776963043453,53.78,78361.98,37.9,0.01242,1e-05,1.6863]
[1776963049312,53.78,78356.12,37.9,0.01236,1e-05,1.67802]
[1776963054218,53.78,78359.01,37.9,0.01239,1e-05,1.68179]
[1776963059382,53.77,78365.32,37.9,0.01246,1e-05,1.69012]
[1776963064417,53.77,78375.15,37.9,0.01257,1e-05,1.70326]
[1776963069452,53.77,78378.53,37.9,0.0126,1e-05,1.7075]
[1776963074500,53.77,78386.0,37.9,0.01268,1e-05,1.71736]
[1776963079536,53.76,78380.53,37.9,0.01262,1e-05,1.70933]
[1776963084570,53.76,78373.29,37.9,0.01253,1e-05,1.69891]
[1776963089605,53.76,78370.33,37.9,0.01249,1e-05,1.6945]
[1776963094640,53.76,78380.95,37.9,0.0126,1e-05,1.70651]
[1776963097662,53.75,78395.64,37.9,0.01276,1e-05,1.72655]
[1776963102697,53.75,78388.8,37.9,0.01268,1e-05,1.71647]
[1776963107732,53.75,78369.89,37.9,0.01246,1e-05,1.69002]
[1776963109897,53.75,78369.3,37.9,0.01245,1e-05,1.68909]
[1776963111706,53.75,78367.66,37.9,0.01243,1e-05,1.68679]
[1776963114192,53.75,78353.06,37.9,0.01226,1e-05,1.66683]
[1776963116841,53.75,78339.86,37.9,0.01212,1e-05,1.64906]
[1776963118100,53.75,78335.62,37.9,0.01207,1e-05,1.64339]
[1776963123845,53.75,78338.92,37.9,0.01211,1e-05,1.64795]
[1776963128880,53.75,78339.12,37.9,0.01211,1e-05,1.64831]
[1776963131901,53.75,78314.95,37.9,0.01184,1e-05,1.61622]
[1776963136936,53.75,78318.23,37.9,0.01188,1e-05,1.62091]
[1776963140967,53.75,78299.54,37.9,0.01168,1e-05,1.59659]
[1776963146002,53.76,78300.47,37.9,0.0117,1e-05,1.59924]
[1776963151037,53.76,78297.98,37.9,0.01166,1e-05,1.59438]
[1776963156071,53.77,78309.46,37.9,0.01179,1e-05,1.6099]
[1776963161107,53.77,78311.25,37.9,0.01182,1e-05,1.61262]
[1776963166142,53.77,78303.63,37.9,0.01174,1e-05,1.60305]
[1776963171177,53.78,78303.64,37.9,0.01174,1e-05,1.60349]
[1776963176213,53.78,78299.39,37.9,0.0117,1e-05,1.59836]
[1776963181248,53.78,78292.79,37.9,0.01163,1e-05,1.59013]
[1776963186422,53.78,78290.04,37.9,0.0116,1e-05,1.58708]
[1776963186928,53.78,78290.3,37.9,0.01161,1e-05,1.58753]
[1776963187072,53.78,78290.3,37.9,0.01161,1e-05,1.58753]
[1776963187211,53.78,78290.3,37.9,0.01161,1e-05,1.58753]
[1776963188463,53.79,78278.98,37.9,0.01149,1e-05,1.57297]
[1776963188666,53.79,78261.55,37.9,0.0113,1e-05,1.55073]
[1776963189067,53.79,78261.55,37.9,0.0113,1e-05,1.55073]
[1776963189661,53.79,78247.11,37.9,0.01115,1e-05,1.53238]
[1776963192239,53.79,78241.35,37.9,0.01109,1e-05,1.52511]
[1776963193455,53.79,78238.81,37.9,0.01107,1e-05,1.52191]
[1776963193475,53.79,78238.81,37.9,0.01107,1e-05,1.52191]
[1776963197827,53.79,78227.94,37.9,0.01096,1e-05,1.50851]
[1776963198648,53.79,78230.19,37.9,0.01098,1e-05,1.51132]
[1776963204416,53.79,78240.51,37.9,0.01109,1e-05,1.52452]
[1776963205393,53.79,78240.51,37.9,0.01109,1e-05,1.52452]
[1776963205984,53.79,78241.66,37.9,0.0111,1e-05,1.52597]
[1776963206989,53.79,78240.96,37.9,0.01109,1e-05,1.52509]
[1776963212130,53.8,78231.71,37.9,0.01099,1e-05,1.51256]
[1776963213654,53.8,78231.26,37.9,0.01099,1e-05,1.51223]
[1776963216405,53.82,78224.57,37.9,0.01094,1e-05,1.50679]
[1776963216875,53.82,78224.57,37.9,0.01094,1e-05,1.50679]
[1776963217199,53.83,78222.95,37.9,0.01095,1e-05,1.50717]
[1776963218376,53.84,78210.57,37.9,0.01082,1e-05,1.49204]
[1776963222579,53.84,78201.37,37.9,0.01073,1e-05,1.48069]
[1776963228585,53.84,78200.57,37.9,0.01072,1e-05,1.47971]
[1776963233620,53.84,78202.97,37.9,0.01075,1e-05,1.48266]
[1776963238924,53.84,78202.78,37.9,0.01074,1e-05,1.48242]
[1776963247286,53.84,78197.74,37.9,0.01069,1e-05,1.47623]
[1776963251751,53.84,78180.88,37.9,0.01053,1e-05,1.45567]
[1776963256786,53.84,78186.3,37.9,0.01058,1e-05,1.46225]
[1776963261823,53.84,78176.69,37.9,0.01048,1e-05,1.45059]
[1776963266858,53.84,78171.97,37.9,0.01044,1e-05,1.44489]
[1776963271892,53.84,78165.26,37.9,0.01036,1e-05,1.43485]
[1776963276929,53.84,78157.65,37.9,0.01028,1e-05,1.42575]
[1776963281963,53.84,78155.75,37.9,0.01027,1e-05,1.42348]
[1776963288005,53.84,78154.13,37.9,0.01025,1e-05,1.42155]
[1776963293045,53.84,78153.79,37.9,0.01025,1e-05,1.42115]
[1776963297074,53.84,78137.83,37.9,0.01009,1e-05,1.40226]
[1776963302109,53.84,78140.28,37.9,0.01012,1e-05,1.40514]
[1776963307144,53.84,78153.5,37.9,0.01024,1e-05,1.4208]
[1776963309158,53.84,78167.97,37.9,0.01038,1e-05,1.4381]
[1776963314193,53.84,78173.56,37.9,0.01044,1e-05,1.44483]
[1776963319228,53.84,78164.07,37.9,0.01035,1e-05,1.43342]
[1776963324263,53.84,78165.88,37.9,0.01036,1e-05,1.43559]
[1776963329298,53.84,78165.89,37.9,0.01036,1e-05,1.4356]
[1776963334333,53.84,78166.37,37.9,0.01035,1e-05,1.43421]
[1776963337904,53.84,78176.82,37.9,0.01046,1e-05,1.44678]
[1776963340284,53.84,78179.41,37.9,0.01049,1e-05,1.45057]
[1776963345410,53.84,78185.65,37.9,0.01055,1e-05,1.45847]
[1776963347231,53.84,78186.2,37.9,0.01056,1e-05,1.45914]
[1776963349460,53.84,78189.34,37.9,0.01059,1e-05,1.46296]
[1776963352448,53.85,78189.58,37.9,0.0106,1e-05,1.46387]
[1776963352831,53.85,78189.58,37.9,0.0106,1e-05,1.46387]
[1776963352868,53.85,78189.58,37.9,0.0106,1e-05,1.46387]
[1776963353673,53.85,78188.74,37.9,0.01059,1e-05,1.46315]
[1776963354469,53.85,78188.88,37.9,0.0106,1e-05,1.46364]
[1776963355168,53.85,78189.7,37.9,0.0106,1e-05,1.46463]
[1776963357502,53.85,78173.55,37.9,0.01044,1e-05,1.44505]
[1776963363538,53.85,78167.04,37.9,0.01038,1e-05,1.43722]
[1776963365568,53.85,78146.66,37.9,0.01018,1e-05,1.41292]
[1776963369600,53.85,78130.16,37.9,0.01002,1e-05,1.39349]
[1776963373838,53.85,78115.94,37.9,0.00989,1e-05,1.37691]
[1776963374619,53.85,78115.94,37.9,0.00989,1e-05,1.37691]
[1776963374704,53.85,78095.96,37.9,0.0097,1e-05,1.35389]
[1776963378972,53.85,78086.63,37.9,0.00962,1e-05,1.34325]
[1776963379211,53.85,78083.21,37.9,0.00959,1e-05,1.33937]
[1776963379247,53.85,78083.21,37.9,0.00959,1e-05,1.33937]
[1776963379739,53.85,78077.32,37.9,0.00953,1e-05,1.3327]
[1776963384774,53.85,78076.22,37.9,0.00952,1e-05,1.33146]
[1776963385104,53.85,78076.22,37.9,0.00952,1e-05,1.33146]
[1776963390816,53.85,78082.96,37.9,0.00958,1e-05,1.33909]
[1776963395851,53.85,78071.47,37.9,0.00947,1e-05,1.32424]
[1776963400885,53.85,78068.08,37.9,0.00944,1e-05,1.32044]
[1776963404914,53.85,78081.76,37.9,0.00956,1e-05,1.33585]
[1776963407935,53.85,78097.15,37.9,0.0097,1e-05,1.35337]
[1776963410956,53.85,78111.43,37.9,0.00983,1e-05,1.36978]
[1776963415993,53.85,78117.32,37.9,0.00989,1e-05,1.3766]
[1776963421030,53.85,78125.26,37.9,0.00996,1e-05,1.38583]
[1776963426065,53.85,78129.54,37.9,0.01,1e-05,1.39083]
[1776963430093,53.85,78144.79,37.9,0.01015,1e-05,1.40876]
[1776963435128,53.85,78148.09,37.9,0.01018,1e-05,1.41266]
[1776963437133,53.85,78149.59,37.9,0.0102,1e-05,1.41444]
[1776963442176,53.85,78147.96,37.9,0.01018,1e-05,1.41251]
[1776963447252,53.85,78153.37,37.9,0.01023,1e-05,1.41893]
[1776963453259,53.85,78156.86,37.9,0.01025,1e-05,1.42112]
[1776963458294,53.85,78161.5,37.9,0.0103,1e-05,1.42665]
[1776963461315,53.85,78147.43,37.9,0.01016,1e-05,1.40994]
[1776963466350,53.85,78138.29,37.9,0.01007,1e-05,1.39916]
[1776963470315,53.85,78137.06,37.9,0.01006,1e-05,1.39771]
[1776963474405,53.85,78123.17,37.9,0.00993,1e-05,1.38148]
[1776963478434,53.85,78107.64,37.9,0.00979,1e-05,1.36351]
[1776963483472,53.85,78122.71,37.9,0.00993,1e-05,1.38094]
[1776963487500,53.85,78142.99,37.9,0.01012,1e-05,1.40469]
[1776963492535,53.85,78151.8,37.9,0.0102,1e-05,1.41511]
[1776963497570,53.85,78163.65,37.9,0.01032,1e-05,1.42922]
[1776963500591,53.85,78183.74,37.9,0.01052,1e-05,1.45341]
[1776963503459,53.85,78176.71,37.9,0.01045,1e-05,1.44491]
[1776963507641,53.85,78157.91,37.9,0.01026,1e-05,1.42237]
[1776963509656,53.85,78134.82,37.9,0.01004,1e-05,1.39509]
[1776963510974,53.85,78117.09,37.9,0.00987,1e-05,1.37442]
[1776963513832,53.85,78113.58,37.9,0.00983,1e-05,1.36845]
[1776963519701,53.85,78110.41,37.9,0.0098,1e-05,1.36479]
[1776963524765,53.85,78121.23,37.9,0.0099,1e-05,1.37731]
[1776963529800,53.85,78119.03,37.9,0.00988,1e-05,1.37476]
[1776963534835,53.85,78117.06,37.9,0.00986,1e-05,1.37247]
[1776963539870,53.85,78116.61,37.9,0.00986,1e-05,1.37195]
[1776963544908,53.85,78111.09,37.9,0.0098,1e-05,1.36558]
[1776963549943,53.85,78104.52,37.9,0.00974,1e-05,1.35802]
[1776963554978,53.85,78109.93,37.9,0.00979,1e-05,1.36424]
[1776963560014,53.85,78111.98,37.9,0.00981,1e-05,1.3666]
[1776963565051,53.85,78114.07,37.9,0.00983,1e-05,1.36902]
[1776963570086,53.85,78118.42,37.9,0.00987,1e-05,1.37405]
[1776963575121,53.85,78121.55,37.9,0.00989,1e-05,1.37576]
[1776963580157,53.85,78133.15,37.9,0.01,1e-05,1.38927]
[1776963585192,53.85,78136.78,37.9,0.01003,1e-05,1.39352]
[1776963590227,53.85,78136.96,37.9,0.01003,1e-05,1.39373]
[1776963595263,53.85,78141.84,37.9,0.01008,1e-05,1.39946]
[1776963600299,53.85,78135.22,37.9,0.01002,1e-05,1.39169]
[1776963605333,53.85,78141.42,37.9,0.01008,1e-05,1.39896]
[1776963610368,53.85,78144.05,37.9,0.0101,1e-05,1.40206]
[1776963616410,53.85,78143.81,37.9,0.0101,1e-05,1.40178]
[1776963621447,53.85,78146.89,37.9,0.01013,1e-05,1.40541]
[1776963623461,53.85,78163.18,37.9,0.01029,1e-05,1.42473]
[1776963628496,53.85,78168.83,37.9,0.01034,1e-05,1.43149]
[1776963633595,53.85,78176.73,37.9,0.01041,1e-05,1.439]
[1776963640117,53.85,78184.7,37.9,0.01048,1e-05,1.44861]
[1776963645618,53.85,78188.75,37.9,0.01052,1e-05,1.45351]
[1776963650653,53.85,78191.2,37.9,0.01055,1e-05,1.45648]
[1776963655689,53.85,78192.06,37.9,0.01056,1e-05,1.45753]
[1776963659716,53.85,78192.59,37.9,0.01056,1e-05,1.45817]
[1776963660723,53.85,78191.89,37.9,0.01056,1e-05,1.45732]
[1776963665759,53.85,78200.27,37.9,0.01064,1e-05,1.46753]
[1776963670797,53.85,78209.8,37.9,0.01073,1e-05,1.47921]
[1776963675834,53.85,78210.8,37.9,0.01075,1e-05,1.48044]
[1776963680869,53.85,78212.31,37.9,0.01076,1e-05,1.4823]
[1776963685904,53.85,78212.78,37.9,0.01077,1e-05,1.48288]
[1776963689933,53.85,78199.01,37.9,0.01063,1e-05,1.46599]
[1776963691914,53.85,78193.86,37.9,0.01058,1e-05,1.45972]
[1776963691949,53.85,78159.44,37.9,0.01022,1e-05,1.41636]
[1776963692882,53.85,78159.44,37.9,0.01022,1e-05,1.41636]
[1776963693180,53.85,78135.89,37.9,0.01,1e-05,1.38862]
[1776963693540,53.85,78135.89,37.9,0.01,1e-05,1.38862]
[1776963693964,53.85,78152.3,37.9,0.01015,1e-05,1.4079]
[1776963695118,53.85,78152.3,37.9,0.01015,1e-05,1.4079]
[1776963695262,53.85,78152.3,37.9,0.01015,1e-05,1.4079]
[1776963695635,53.85,78139.46,37.9,0.01003,1e-05,1.39279]
[1776963695977,53.85,78139.46,37.9,0.01003,1e-05,1.39279]
[1776963696331,53.85,78139.46,37.9,0.01003,1e-05,1.39279]
[1776963696411,53.85,78119.3,37.9,0.00984,1e-05,1.36933]
[1776963696994,53.85,78119.3,37.9,0.00984,1e-05,1.36933]
[1776963697434,53.85,78112.12,37.9,0.00977,1e-05,1.36105]
[1776963701049,53.85,78094.26,37.9,0.00961,1e-05,1.34064]
[1776963703064,53.85,78079.12,37.9,0.00947,1e-05,1.32352]
[1776963706087,53.85,78058.91,37.9,0.00929,1e-05,1.30095]
[1776963707098,53.85,78045.4,37.9,0.00917,1e-05,1.28604]
[1776963708106,53.85,78031.19,37.9,0.00904,1e-05,1.27051]
[1776963710675,53.85,78033.99,37.9,0.00907,1e-05,1.27356]
[1776963712423,53.85,78033.49,37.9,0.00906,1e-05,1.27301]
[1776963713015,53.85,78032.53,37.9,0.00906,1e-05,1.27196]
[1776963713374,53.85,78032.53,37.9,0.00906,1e-05,1.27196]
[1776963714683,53.85,78033.37,37.9,0.00906,1e-05,1.27288]
[1776963715383,53.85,78033.37,37.9,0.00906,1e-05,1.27288]
[1776963715497,53.85,78033.37,37.9,0.00906,1e-05,1.27288]
[1776963715508,53.85,78013.36,37.9,0.00889,1e-05,1.25123]
[1776963716999,53.85,78008.18,37.9,0.00885,1e-05,1.24567]
[1776963717210,53.85,78008.18,37.9,0.00885,1e-05,1.24567]
[1776963722601,53.85,78004.31,37.9,0.00881,1e-05,1.24154]
[1776963723095,53.85,78004.31,37.9,0.00881,1e-05,1.24154]
[1776963723405,53.85,78004.31,37.9,0.00881,1e-05,1.24154]
[1776963726243,53.85,77976.47,37.9,0.00858,1e-05,1.2121]
[1776963727251,53.85,77958.58,37.9,0.00843,1e-05,1.19349]
[1776963732301,53.85,77971.42,37.9,0.00854,1e-05,1.20682]
[1776963733328,53.85,77971.42,37.9,0.00854,1e-05,1.20682]
[1776963734795,53.85,77976.98,37.9,0.00858,1e-05,1.21263]
[1776963738767,53.85,77974.76,37.9,0.00856,1e-05,1.21031]
[1776963739572,53.85,77979.17,37.9,0.0086,1e-05,1.21493]
[1776963741864,53.85,77988.03,37.9,0.00868,1e-05,1.22425]
[1776963744694,53.85,77993.67,37.9,0.00872,1e-05,1.23022]
[1776963748543,53.85,77992.09,37.9,0.00871,1e-05,1.22854]
[1776963750534,53.85,77983.23,37.9,0.00864,1e-05,1.21919]
[1776963754185,53.85,77978.48,37.9,0.00858,1e-05,1.21245]
[1776963754442,53.85,77978.48,37.9,0.00858,1e-05,1.21245]
[1776963759425,53.85,77963.51,37.9,0.00846,1e-05,1.19685]
[1776963762662,53.85,77964.98,37.9,0.00847,1e-05,1.19838]
[1776963764555,53.85,77984.34,37.9,0.00863,1e-05,1.2186]
[1776963766997,53.85,77984.08,37.9,0.00863,1e-05,1.21833]
[1776963768905,53.85,77988.75,37.9,0.00867,1e-05,1.22325]
[1776963770682,53.85,77971.9,37.9,0.00853,1e-05,1.20557]
[1776963772914,53.85,77973.22,37.9,0.00854,1e-05,1.20695]
[1776963774630,53.85,77991.8,37.9,0.0087,1e-05,1.22647]
[1776963779667,53.85,77988.2,37.9,0.00866,1e-05,1.22267]
[1776963781252,53.85,77988.2,37.9,0.00866,1e-05,1.22267]
[1776963781684,53.85,78018.81,37.9,0.00893,1e-05,1.2553]
[1776963786719,53.85,78020.71,37.9,0.00894,1e-05,1.25735]
[1776963788435,53.85,78020.71,37.9,0.00894,1e-05,1.25735]
[1776963789235,53.85,78023.93,37.9,0.00897,1e-05,1.26082]
[1776963789289,53.85,78038.09,37.9,0.00909,1e-05,1.27621]
[1776963791484,53.85,78031.02,37.9,0.00903,1e-05,1.26851]
[1776963793777,53.85,78030.89,37.9,0.00903,1e-05,1.26837]
[1776963795783,53.85,78046.97,37.9,0.00917,1e-05,1.28594]
[1776963801043,53.85,78042.06,37.9,0.00913,1e-05,1.28055]
[1776963804044,53.85,78037.71,37.9,0.00909,1e-05,1.2758]
[1776963809242,53.85,78037.03,37.9,0.00908,1e-05,1.27505]
[1776963812321,53.85,78032.3,37.9,0.00904,1e-05,1.2699]
[1776963817936,53.85,78033.22,37.9,0.00904,1e-05,1.26909]
[1776963822974,53.85,78039.58,37.9,0.00909,1e-05,1.27602]
[1776963827722,53.85,78043.73,37.9,0.00913,1e-05,1.28056]
[1776963832792,53.85,78042.2,37.9,0.00912,1e-05,1.27888]
[1776963838084,53.85,78039.83,37.9,0.0091,1e-05,1.27629]
[1776963843119,53.85,78054.64,37.9,0.00923,1e-05,1.29255]
[1776963848154,53.85,78046.54,37.9,0.00915,1e-05,1.28364]
[1776963853189,53.85,78051.23,37.9,0.0092,1e-05,1.28879]
[1776963858224,53.85,78053.65,37.9,0.00922,1e-05,1.29146]
[1776963863259,53.85,78043.35,37.9,0.00913,1e-05,1.28014]
[1776963868294,53.85,78034.42,37.9,0.00905,1e-05,1.27039]
[1776963872552,53.85,78019.07,37.9,0.0089,1e-05,1.25198]
[1776963873329,53.85,78001.34,37.9,0.00875,1e-05,1.23303]
[1776963876037,53.85,77991.47,37.9,0.00867,1e-05,1.22258]
[1776963876374,53.85,77991.47,37.9,0.00867,1e-05,1.22258]
[1776963878316,53.85,77973.6,37.9,0.00852,1e-05,1.20385]
[1776963880554,53.85,77969.98,37.9,0.00849,1e-05,1.20008]
[1776963884519,53.85,77967.49,37.9,0.00847,1e-05,1.1975]
[1776963885350,53.85,77960.8,37.9,0.00841,1e-05,1.19058]
[1776963887879,53.85,77942.29,37.9,0.00826,1e-05,1.17159]
[1776963893486,53.85,77942.42,37.9,0.00826,1e-05,1.17173]
[1776963898521,53.85,77953.01,37.9,0.00835,1e-05,1.18256]
[1776963903559,53.85,77959.81,37.9,0.00841,1e-05,1.18956]
[1776963908594,53.85,77951.27,37.9,0.00834,1e-05,1.18077]
[1776963910608,53.85,77933.4,37.9,0.00819,1e-05,1.16256]
[1776963915643,53.85,77941.08,37.9,0.00825,1e-05,1.17036]
[1776963918666,53.85,77924.17,37.9,0.00812,1e-05,1.15325]
[1776963919685,53.85,77924.17,37.9,0.00812,1e-05,1.15325]
[1776963921496,53.85,77910.88,37.9,0.00801,1e-05,1.13994]
[1776963924191,53.85,77898.94,37.9,0.00792,1e-05,1.1281]
[1776963925720,53.85,77878.68,37.9,0.00776,1e-05,1.10823]
[1776963928290,53.85,77871.74,37.9,0.00771,1e-05,1.10149]
[1776963933783,53.85,77861.32,37.9,0.00762,1e-05,1.0898]
[1776963935798,53.85,77836.09,37.9,0.00743,1e-05,1.06579]
[1776963937437,53.85,77838.73,37.9,0.00745,1e-05,1.06828]
[1776963937812,53.85,77854.84,37.9,0.00757,1e-05,1.0836]
[1776963940991,53.85,77864.66,37.9,0.00765,1e-05,1.09302]
[1776963941420,53.85,77864.66,37.9,0.00765,1e-05,1.09302]
[1776963943718,53.85,77877.46,37.9,0.00774,1e-05,1.1054]
[1776963944578,53.85,77879.57,37.9,0.00776,1e-05,1.10745]
[1776963946765,53.85,77890.76,37.9,0.00785,1e-05,1.11838]
[1776963949163,53.85,77889.4,37.9,0.00783,1e-05,1.11705]
[1776963950906,53.85,77905.08,37.9,0.00796,1e-05,1.1325]
[1776963953245,53.85,77911.71,37.9,0.00801,1e-05,1.13909]
[1776963954052,53.85,77915.01,37.9,0.00803,1e-05,1.14238]
[1776963956068,53.85,77906.83,37.9,0.00797,1e-05,1.13424]
[1776963959086,53.85,77909.39,37.9,0.00799,1e-05,1.13678]
[1776963959972,53.85,77929.36,37.9,0.00815,1e-05,1.15678]
[1776963962253,53.85,77929.26,37.9,0.00815,1e-05,1.15668]
[1776963962818,53.85,77929.26,37.9,0.00815,1e-05,1.15668]
[1776963964023,53.85,77913.01,37.9,0.00802,1e-05,1.14039]
[1776963966243,53.85,77902.45,37.9,0.00794,1e-05,1.1299]
[1776963967766,53.85,77901.47,37.9,0.00793,1e-05,1.12893]
[1776963968112,53.85,77900.77,37.9,0.00792,1e-05,1.12824]
[1776963971673,53.85,77890.84,37.9,0.00785,1e-05,1.11846]
[1776963977114,53.85,77889.43,37.9,0.00784,1e-05,1.11708]
[1776963981112,53.85,77886.57,37.9,0.00781,1e-05,1.11428]
[1776963986177,53.85,77888.43,37.9,0.00783,1e-05,1.1161]
[1776963991212,53.85,77892.47,37.9,0.00785,1e-05,1.1184]
[1776963995847,53.85,77892.32,37.9,0.00785,1e-05,1.11825]
[1776963997254,53.85,77877.34,37.9,0.00773,1e-05,1.10364]
[1776964001282,53.85,77890.83,37.9,0.00783,1e-05,1.11679]
[1776964006317,53.85,77892.67,37.9,0.00785,1e-05,1.1186]
[1776964010306,53.85,77894.39,37.9,0.00786,1e-05,1.12029]
[1776964010351,53.85,77911.45,37.9,0.00799,1e-05,1.13715]
[1776964011685,53.85,77926.01,37.9,0.00811,1e-05,1.15171]
[1776964011985,53.85,77926.01,37.9,0.00811,1e-05,1.15171]
[1776964012571,53.85,77926.01,37.9,0.00811,1e-05,1.15171]
[1776964015134,53.85,77933.54,37.9,0.00817,1e-05,1.1593]
[1776964021563,53.85,77929.23,37.9,0.00814,1e-05,1.15495]
[1776964021568,53.85,77929.23,37.9,0.00814,1e-05,1.15495]
[1776964027470,53.85,77921.03,37.9,0.00807,1e-05,1.14671]
[1776964032505,53.85,77925.43,37.9,0.00811,1e-05,1.15113]
[1776964033869,53.85,77925.43,37.9,0.00811,1e-05,1.15113]
[1776964039554,53.85,77902.61,37.9,0.00793,1e-05,1.12839]
[1776964043582,53.85,77922.96,37.9,0.00809,1e-05,1.14865]
[1776964048617,53.85,77902.35,37.9,0.00792,1e-05,1.12813]
[1776964053652,53.85,77887.33,37.9,0.0078,1e-05,1.11171]
[1776964057680,53.85,77870.1,37.9,0.00767,1e-05,1.09499]
[1776964062718,53.85,77864.63,37.9,0.00762,1e-05,1.08973]
[1776964067754,53.85,77857.1,37.9,0.00757,1e-05,1.08251]
[1776964072789,53.85,77864.19,37.9,0.00762,1e-05,1.0893]
[1776964076822,53.85,77882.1,37.9,0.00776,1e-05,1.10662]
[1776964078836,53.85,77862.17,37.9,0.00761,1e-05,1.08736]
[1776964083871,53.85,77852.16,37.9,0.00753,1e-05,1.0778]
[1776964088906,53.85,77868.93,37.9,0.00766,1e-05,1.09386]
[1776964093941,53.85,77875.27,37.9,0.0077,1e-05,1.09999]
[1776964098976,53.85,77869.82,37.9,0.00766,1e-05,1.09472]
[1776964104011,53.85,77852.94,37.9,0.00754,1e-05,1.07854]
[1776964109047,53.85,77861.59,37.9,0.0076,1e-05,1.08681]
[1776964114084,53.85,77868.64,37.9,0.00764,1e-05,1.09195]
[1776964119225,53.85,77868.21,37.9,0.00764,1e-05,1.09154]
[1776964122973,53.85,77860.82,37.9,0.00758,1e-05,1.08445]
[1776964123254,53.85,77844.72,37.9,0.00746,1e-05,1.06913]
[1776964124250,53.85,77823.84,37.9,0.00731,1e-05,1.04953]
[1776964126137,53.85,77827.39,37.9,0.00734,1e-05,1.05284]
[1776964126487,53.85,77827.39,37.9,0.00734,1e-05,1.05284]
[1776964130310,53.85,77819.52,37.9,0.00728,1e-05,1.04551]
[1776964132238,53.85,77822.31,37.9,0.0073,1e-05,1.0481]
[1776964133419,53.85,77824.6,37.9,0.00732,1e-05,1.05023]
[1776964136249,53.85,77834.55,37.9,0.00739,1e-05,1.05954]
[1776964141288,53.85,77834.83,37.9,0.00739,1e-05,1.05981]
[1776964142655,53.85,77834.83,37.9,0.00739,1e-05,1.05981]
[1776964144790,53.85,77830.11,37.9,0.00736,1e-05,1.05538]
[1776964147330,53.85,77848.06,37.9,0.00749,1e-05,1.07229]
[1776964148856,53.85,77848.06,37.9,0.00749,1e-05,1.07229]
[1776964154379,53.85,77843.73,37.9,0.00746,1e-05,1.06819]
[1776964156809,53.85,77845.95,37.9,0.00747,1e-05,1.07029]
[1776964160422,53.85,77825.71,37.9,0.00733,1e-05,1.05127]
[1776964165457,53.85,77825.41,37.9,0.00732,1e-05,1.05099]
[1776964170061,53.85,77821.5,37.9,0.00729,1e-05,1.04735]
[1776964170603,53.85,77822.16,37.9,0.0073,1e-05,1.04796]
[1776964173928,53.85,77805.59,37.9,0.00717,1e-05,1.03107]
[1776964173966,53.85,77789.65,37.9,0.00706,1e-05,1.01652]
[1776964179771,53.85,77780.62,37.9,0.00699,1e-05,1.00835]
[1776964180587,53.85,77764.85,37.9,0.00688,1e-05,0.99421]
[1776964183155,53.85,77771.86,37.9,0.00693,1e-05,1.00048]
[1776964185492,53.85,77767.69,37.9,0.0069,1e-05,0.99675]
[1776964189345,53.85,77778.38,37.9,0.00698,1e-05,1.00633]
[1776964191628,53.85,77773.85,37.9,0.00695,1e-05,1.00226]
[1776964192667,53.85,77759.47,37.9,0.00685,1e-05,0.98943]
[1776964195761,53.85,77750.59,37.9,0.00679,1e-05,0.98157]
[1776964197535,53.85,77755.52,37.9,0.00682,1e-05,0.98593]
[1776964203745,53.85,77744.78,37.9,0.00675,1e-05,0.97646]
[1776964206362,53.85,77739.5,37.9,0.00671,1e-05,0.97183]
[1776964208266,53.85,77724.68,37.9,0.00661,1e-05,0.95894]
[1776964208272,53.85,77724.68,37.9,0.00661,1e-05,0.95894]
[1776964211683,53.85,77724.51,37.9,0.00661,1e-05,0.9588]
[1776964214373,53.85,77710.1,37.9,0.00652,1e-05,0.9464]
[1776964215656,53.85,77717.21,37.9,0.00656,1e-05,0.9525]
[1776964217396,53.85,77712.28,37.9,0.00653,1e-05,0.94827]
[1776964222886,53.85,77711.31,37.9,0.00652,1e-05,0.94744]
[1776964225908,53.85,77729.09,37.9,0.00664,1e-05,0.96277]
[1776964229937,53.85,77747.04,37.9,0.00676,1e-05,0.97845]
[1776964234973,53.85,77752.95,37.9,0.00679,1e-05,0.98214]
[1776964240011,53.85,77745.46,37.9,0.00674,1e-05,0.97555]
[1776964242614,53.85,77747.99,37.9,0.00676,1e-05,0.97777]
[1776964243038,53.85,77766.54,37.9,0.00689,1e-05,0.99419]
[1776964246010,53.85,77775.25,37.9,0.00695,1e-05,1.00198]
[1776964247763,53.85,77779.03,37.9,0.00697,1e-05,1.00538]
[1776964247785,53.85,77779.03,37.9,0.00697,1e-05,1.00538]
[1776964251750,53.85,77789.67,37.9,0.00705,1e-05,1.01498]
[1776964252112,53.85,77789.67,37.9,0.00705,1e-05,1.01498]
[1776964254859,53.85,77797.04,37.9,0.0071,1e-05,1.02168]
[1776964257213,53.85,77800.45,37.9,0.00712,1e-05,1.0248]
[1776964260169,53.85,77818.96,37.9,0.00725,1e-05,1.04183]
[1776964260797,53.85,77818.96,37.9,0.00725,1e-05,1.04183]
[1776964261020,53.85,77818.96,37.9,0.00725,1e-05,1.04183]
[1776964263224,53.85,77818.68,37.9,0.00725,1e-05,1.04157]
[1776964267146,53.85,77824.89,37.9,0.0073,1e-05,1.04733]
[1776964269269,53.85,77824.98,37.9,0.0073,1e-05,1.04741]
[1776964273572,53.85,77832.11,37.9,0.00735,1e-05,1.05407]
[1776964273914,53.85,77832.11,37.9,0.00735,1e-05,1.05407]
[1776964276632,53.85,77845.04,37.9,0.00745,1e-05,1.06621]
[1776964277814,53.85,77844.31,37.9,0.00744,1e-05,1.06553]
[1776964279746,53.85,77837.28,37.9,0.00739,1e-05,1.05891]
[1776964280484,53.85,77827.53,37.9,0.00732,1e-05,1.04979]
[1776964282803,53.85,77841.66,37.9,0.00742,1e-05,1.06303]
[1776964289376,53.85,77846.75,37.9,0.00746,1e-05,1.06783]
[1776964294411,53.85,77839.75,37.9,0.0074,1e-05,1.05963]
[1776964299446,53.85,77827.94,37.9,0.00731,1e-05,1.04858]
[1776964304482,53.85,77826.11,37.9,0.0073,1e-05,1.04688]
[1776964309517,53.85,77839.03,37.9,0.00739,1e-05,1.05895]
[1776964314552,53.85,77847.01,37.9,0.00745,1e-05,1.06647]
[1776964315319,53.85,77847.01,37.9,0.00745,1e-05,1.06647]
[1776964318580,53.85,77868.07,37.9,0.00761,1e-05,1.08651]
[1776964323615,53.85,77872.88,37.9,0.00764,1e-05,1.09113]
[1776964327643,53.85,77886.75,37.9,0.00775,1e-05,1.10455]
[1776964332679,53.85,77895.43,37.9,0.00781,1e-05,1.11301]
[1776964337714,53.85,77903.27,37.9,0.00787,1e-05,1.1207]
[1776964338840,53.85,77919.4,37.9,0.008,1e-05,1.13666]
[1776964341188,53.85,77932.25,37.9,0.0081,1e-05,1.1495]
[1776964345030,53.85,77935.21,37.9,0.00812,1e-05,1.15248]
[1776964345985,53.85,77932.45,37.9,0.0081,1e-05,1.14971]
[1776964347796,53.85,77917.81,37.9,0.00799,1e-05,1.13508]
[1776964348804,53.85,77917.81,37.9,0.00799,1e-05,1.13508]
[1776964349954,53.85,77920.74,37.9,0.00801,1e-05,1.13799]
[1776964351806,53.85,77928.96,37.9,0.00808,1e-05,1.1462]
[1776964356859,53.85,77912.87,37.9,0.00794,1e-05,1.1285]
[1776964358875,53.85,77893.84,37.9,0.00779,1e-05,1.1098]
[1776964362114,53.85,77891.28,37.9,0.00777,1e-05,1.1073]
[1776964362904,53.85,77870.26,37.9,0.00761,1e-05,1.08698]
[1776964363878,53.85,77870.26,37.9,0.00761,1e-05,1.08698]
[1776964365652,53.85,77856.32,37.9,0.00751,1e-05,1.07368]
[1776964369953,53.85,77834.44,37.9,0.00735,1e-05,1.05306]
[1776964372818,53.85,77836.0,37.9,0.00736,1e-05,1.05452]
[1776964372994,53.85,77836.0,37.9,0.00736,1e-05,1.05452]
[1776964375903,53.85,77846.61,37.9,0.00743,1e-05,1.06448]
[1776964378276,53.85,77846.7,37.9,0.00744,1e-05,1.06457]
[1776964382931,53.85,77861.22,37.9,0.00754,1e-05,1.07834]
[1776964384149,53.85,77864.08,37.9,0.00756,1e-05,1.08107]
[1776964390101,53.85,77871.34,37.9,0.00762,1e-05,1.08802]
[1776964391468,53.85,77865.37,37.9,0.00757,1e-05,1.0823]
[1776964392125,53.85,77865.37,37.9,0.00757,1e-05,1.0823]
[1776964394628,53.85,77845.64,37.9,0.00743,1e-05,1.06357]
[1776964396863,53.85,77835.61,37.9,0.00735,1e-05,1.05415]
[1776964401179,53.85,77817.52,37.9,0.00722,1e-05,1.03734]
[1776964401679,53.85,77817.52,37.9,0.00722,1e-05,1.03734]
[1776964407223,53.85,77809.13,37.9,0.00716,1e-05,1.02962]
[1776964412262,53.85,77814.51,37.9,0.00719,1e-05,1.03299]
[1776964415286,53.85,77797.51,37.9,0.00707,1e-05,1.01744]
[1776964420321,53.85,77811.27,37.9,0.00717,1e-05,1.03001]
[1776964424349,53.85,77827.52,37.9,0.00728,1e-05,1.04502]
[1776964429384,53.85,77809.26,37.9,0.00715,1e-05,1.02817]
[1776964434419,53.85,77828.05,37.9,0.00729,1e-05,1.04551]
[1776964439454,53.85,77833.0,37.9,0.00732,1e-05,1.05012]
[1776964441342,53.85,77830.46,37.9,0.00731,1e-05,1.04775]
[1776964441611,53.85,77830.46,37.9,0.00731,1e-05,1.04775]
[1776964442395,53.85,77830.46,37.9,0.00731,1e-05,1.04775]
[1776964442411,53.85,77851.11,37.9,0.00746,1e-05,1.06713]
[1776964442508,53.85,77870.25,37.9,0.0076,1e-05,1.08534]
[1776964444219,53.85,77870.25,37.9,0.0076,1e-05,1.08534]
[1776964446607,53.85,77869.42,37.9,0.00759,1e-05,1.08455]
[1776964450390,53.85,77867.29,37.9,0.00758,1e-05,1.08251]
[1776964450865,53.85,77868.27,37.9,0.00758,1e-05,1.08345]
[1776964452550,53.85,77850.63,37.9,0.00745,1e-05,1.06667]
[1776964457585,53.85,77859.31,37.9,0.00752,1e-05,1.0749]
[1776964459678,53.85,77861.3,37.9,0.00753,1e-05,1.07679]
[1776964465641,53.85,77861.35,37.9,0.00753,1e-05,1.07684]
[1776964470680,53.85,77875.65,37.9,0.00764,1e-05,1.09053]
[1776964474709,53.85,77861.8,37.9,0.00753,1e-05,1.07565]
[1776964479744,53.85,77862.61,37.9,0.00753,1e-05,1.07642]
[1776964484781,53.85,77863.4,37.9,0.00754,1e-05,1.07717]
[1776964489816,53.85,77863.02,37.9,0.00753,1e-05,1.07681]
[1776964494858,53.85,77871.42,37.9,0.0076,1e-05,1.08484]
[1776964499893,53.85,77873.18,37.9,0.00761,1e-05,1.08652]
[1776964502915,53.85,77853.08,37.9,0.00746,1e-05,1.06738]
[1776964507952,53.85,77840.99,37.9,0.00737,1e-05,1.056]
[1776964512988,53.85,77849.45,37.9,0.00743,1e-05,1.06395]
[1776964517016,53.85,77863.38,37.9,0.00754,1e-05,1.07716]
[1776964522051,53.85,77869.1,37.9,0.00758,1e-05,1.08262]
[1776964527087,53.85,77879.68,37.9,0.00766,1e-05,1.09278]
[1776964532122,53.85,77874.81,37.9,0.00761,1e-05,1.08646]
[1776964535143,53.85,77857.15,37.9,0.00748,1e-05,1.06962]
[1776964536150,53.85,77841.33,37.9,0.00736,1e-05,1.05472]
[1776964541188,53.85,77838.25,37.9,0.00734,1e-05,1.05184]
[1776964546220,53.85,77832.53,37.9,0.0073,1e-05,1.04651]
[1776964551257,53.85,77827.82,37.9,0.00727,1e-05,1.04213]
[1776964556291,53.85,77830.08,37.9,0.00728,1e-05,1.04423]
[1776964561328,53.85,77831.02,37.9,0.00729,1e-05,1.0451]
[1776964566363,53.85,77815.62,37.9,0.00718,1e-05,1.03087]
[1776964571398,53.85,77820.56,37.9,0.00721,1e-05,1.03542]
[1776964573412,53.85,77835.4,37.9,0.00732,1e-05,1.04918]
[1776964578447,53.85,77820.55,37.9,0.00721,1e-05,1.03541]
[1776964583482,53.85,77829.16,37.9,0.00727,1e-05,1.04337]
[1776964588517,53.85,77841.1,37.9,0.00736,1e-05,1.0545]
[1776964593552,53.85,77849.07,37.9,0.00741,1e-05,1.06038]
[1776964595566,53.85,77866.37,37.9,0.00754,1e-05,1.07676]
[1776964596598,53.85,77866.37,37.9,0.00754,1e-05,1.07676]
[1776964600576,53.85,77869.73,37.9,0.00756,1e-05,1.07997]
[1776964602223,53.85,77862.01,37.9,0.00751,1e-05,1.07262]
[1776964605639,53.85,77843.6,37.9,0.00737,1e-05,1.05525]
[1776964606645,53.85,77823.82,37.9,0.00723,1e-05,1.03685]
[1776964610316,53.85,77816.76,37.9,0.00718,1e-05,1.03035]
[1776964610400,53.85,77791.81,37.9,0.007,1e-05,1.00763]
[1776964611038,53.85,77791.81,37.9,0.007,1e-05,1.00763]
[1776964611042,53.85,77791.81,37.9,0.007,1e-05,1.00763]
[1776964611630,53.85,77751.33,37.9,0.00672,1e-05,0.97166]
[1776964612821,53.85,77754.47,37.9,0.00674,1e-05,0.97441]
[1776964614316,53.85,77752.47,37.9,0.00673,1e-05,0.97266]
[1776964615976,53.85,77772.23,37.9,0.00686,1e-05,0.9901]
[1776964617323,53.85,77773.42,37.9,0.00687,1e-05,0.99116]
[1776964618737,53.85,77790.77,37.9,0.00699,1e-05,1.00669]
[1776964619967,53.85,77790.77,37.9,0.00699,1e-05,1.00669]
[1776964620880,53.85,77788.89,37.9,0.00698,1e-05,1.005]
[1776964622740,53.85,77753.37,37.9,0.00673,1e-05,0.97345]
[1776964624348,53.85,77741.61,37.9,0.00666,1e-05,0.96318]
[1776964624386,53.85,77721.95,37.9,0.00652,1e-05,0.94622]
[1776964628355,53.85,77722.28,37.9,0.00653,1e-05,0.9465]
[1776964629206,53.85,77724.76,37.9,0.00654,1e-05,0.94863]
[1776964629923,53.85,77724.6,37.9,0.00654,1e-05,0.94849]
[1776964630054,53.85,77724.6,37.9,0.00654,1e-05,0.94849]
[1776964630436,53.85,77724.6,37.9,0.00654,1e-05,0.94849]
[1776964630588,53.85,77704.13,37.9,0.00641,1e-05,0.93106]
[1776964631473,53.85,77677.27,37.9,0.00624,1e-05,0.90859]
[1776964631970,53.85,77677.27,37.9,0.00624,1e-05,0.90859]
[1776964633234,53.85,77684.0,37.9,0.00628,1e-05,0.91418]
[1776964633862,53.85,77663.67,37.9,0.00615,1e-05,0.89739]
[1776964636966,53.85,77642.5,37.9,0.00602,1e-05,0.88019]
[1776964637965,53.85,77642.5,37.9,0.00602,1e-05,0.88019]
[1776964638257,53.85,77642.5,37.9,0.00602,1e-05,0.88019]
[1776964638983,53.85,77616.9,37.9,0.00587,1e-05,0.85984]
[1776964639971,53.85,77616.9,37.9,0.00587,1e-05,0.85984]
[1776964641052,53.85,77608.68,37.9,0.00582,1e-05,0.85345]
[1776964641558,53.85,77608.68,37.9,0.00582,1e-05,0.85345]
[1776964644022,53.86,77605.53,37.9,0.0058,1e-05,0.85125]
[1776964646499,53.87,77606.1,37.9,0.00581,1e-05,0.85281]
[1776964648046,53.87,77622.26,37.9,0.00591,1e-05,0.86588]
[1776964650316,53.87,77621.65,37.9,0.00591,1e-05,0.86546]
[1776964652345,53.87,77611.75,37.9,0.00584,1e-05,0.85641]
[1776964658116,53.88,77610.25,37.9,0.00584,1e-05,0.85588]
[1776964663151,53.88,77613.85,37.9,0.00586,1e-05,0.85912]
[1776964667178,53.88,77627.81,37.9,0.00595,1e-05,0.87051]
[1776964667881,53.88,77627.81,37.9,0.00595,1e-05,0.87051]
[1776964669193,53.89,77654.03,37.9,0.00611,1e-05,0.89178]
[1776964673221,53.89,77677.27,37.9,0.00626,1e-05,0.91094]
[1776964675241,53.89,77695.11,37.9,0.00637,1e-05,0.92583]
[1776964680286,53.89,77706.16,37.9,0.00644,1e-05,0.93516]
[1776964684159,53.89,77700.12,37.9,0.0064,1e-05,0.93005]
[1776964691365,53.89,77678.83,37.9,0.00627,1e-05,0.91223]
[1776964696404,53.89,77671.66,37.9,0.00622,1e-05,0.90629]
[1776964698418,53.89,77689.84,37.9,0.00634,1e-05,0.92141]
[1776964703453,53.89,77680.42,37.9,0.00628,1e-05,0.91355]
[1776964708488,53.89,77655.18,37.9,0.00612,1e-05,0.89277]
[1776964709497,53.89,77638.86,37.9,0.00602,1e-05,0.87955]
[1776964714530,53.89,77655.23,37.9,0.00611,1e-05,0.89161]
[1776964719567,53.89,77661.46,37.9,0.00615,1e-05,0.89679]
[1776964724602,53.89,77664.67,37.9,0.00617,1e-05,0.89944]
[1776964729637,53.89,77661.65,37.9,0.00615,1e-05,0.89701]
[1776964734672,53.89,77654.97,37.9,0.00611,1e-05,0.89162]
[1776964738702,53.89,77677.66,37.9,0.00625,1e-05,0.91034]
[1776964743746,53.89,77689.79,37.9,0.00633,1e-05,0.92045]
[1776964748778,53.89,77695.89,37.9,0.00637,1e-05,0.92556]
[1776964753817,53.89,77694.9,37.9,0.00636,1e-05,0.92473]
[1776964755832,53.89,77675.79,37.9,0.00624,1e-05,0.90879]
[1776964760868,53.89,77660.66,37.9,0.00615,1e-05,0.89634]
[1776964765903,53.89,77656.89,37.9,0.00612,1e-05,0.89326]
[1776964767222,53.89,77656.89,37.9,0.00612,1e-05,0.89326]
[1776964772961,53.89,77625.11,37.9,0.00592,1e-05,0.86632]
[1776964777995,53.9,77622.43,37.9,0.00591,1e-05,0.86455]
[1776964780166,53.9,77618.54,37.9,0.00588,1e-05,0.86155]
[1776964784044,53.9,77600.57,37.9,0.00578,1e-05,0.84788]
[1776964789079,53.9,77614.79,37.9,0.00587,1e-05,0.85947]
[1776964792100,53.9,77632.51,37.9,0.00597,1e-05,0.87357]
[1776964794114,53.9,77647.59,37.9,0.00607,1e-05,0.88572]
[1776964799153,53.9,77661.13,37.9,0.00615,1e-05,0.89674]
[1776964804189,53.9,77647.05,37.9,0.00606,1e-05,0.88528]
[1776964809224,53.9,77657.21,37.9,0.00613,1e-05,0.89354]
[1776964814259,53.9,77650.37,37.9,0.00608,1e-05,0.88797]
[1776964819294,53.9,77642.4,37.9,0.00603,1e-05,0.88152]
[1776964824329,53.9,77642.27,37.9,0.00603,1e-05,0.88141]
[1776964829364,53.9,77634.31,37.9,0.00598,1e-05,0.87501]
[1776964834399,53.9,77634.68,37.9,0.00598,1e-05,0.87391]
[1776964839434,53.9,77622.6,37.9,0.0059,1e-05,0.86427]
[1776964844469,53.9,77617.07,37.9,0.00587,1e-05,0.85989]
[1776964849505,53.9,77605.6,37.9,0.0058,1e-05,0.85086]
[1776964852695,53.9,77604.42,37.9,0.0058,1e-05,0.84994]
[1776964858577,53.9,77617.65,37.9,0.00587,1e-05,0.86035]
[1776964860756,53.9,77616.66,37.9,0.00587,1e-05,0.85957]
[1776964862003,53.91,77643.92,37.9,0.00603,1e-05,0.88142]
[1776964863652,53.91,77643.75,37.9,0.00603,1e-05,0.88133]
[1776964864731,53.91,77644.06,37.9,0.00604,1e-05,0.88158]
[1776964864952,53.91,77644.06,37.9,0.00604,1e-05,0.88158]
[1776964867643,53.91,77659.26,37.9,0.00613,1e-05,0.89392]
[1776964869660,53.91,77676.55,37.9,0.00624,1e-05,0.90813]
[1776964870729,53.91,77689.94,37.9,0.00632,1e-05,0.91927]
[1776964871659,53.91,77689.94,37.9,0.00632,1e-05,0.91927]
[1776964873461,53.91,77693.7,37.9,0.00635,1e-05,0.92242]
[1776964877034,53.91,77689.91,37.9,0.00632,1e-05,0.91924]
[1776964877036,53.91,77689.91,37.9,0.00632,1e-05,0.91924]
[1776964884781,53.91,77703.12,37.9,0.00641,1e-05,0.93034]
[1776964888906,53.91,77702.58,37.9,0.00641,1e-05,0.92989]
[1776964894851,53.91,77699.18,37.9,0.00637,1e-05,0.92556]
[1776964898113,53.91,77701.7,37.9,0.00639,1e-05,0.92768]
[1776964898031,53.91,77715.79,37.9,0.00648,1e-05,0.93961]
[1776964898886,53.91,77736.43,37.9,0.00662,1e-05,0.95732]
[1776964899529,53.91,77736.43,37.9,0.00662,1e-05,0.95732]
[1776964902181,53.91,77723.98,37.9,0.00654,1e-05,0.94661]
[1776964903391,53.91,77720.24,37.9,0.00651,1e-05,0.94341]
[1776964905193,53.91,77703.89,37.9,0.0064,1e-05,0.92953]
[1776964910968,53.91,77702.0,37.9,0.00639,1e-05,0.92794]
[1776964914397,53.91,77701.13,37.9,0.00639,1e-05,0.9272]
[1776964920032,53.91,77707.94,37.9,0.00643,1e-05,0.93295]
[1776964925067,53.91,77702.35,37.9,0.00639,1e-05,0.92823]
[1776964930102,53.91,77703.17,37.9,0.0064,1e-05,0.92892]
[1776964931435,53.91,77703.17,37.9,0.0064,1e-05,0.92892]
[1776964937151,53.91,77683.33,37.9,0.00627,1e-05,0.91232]
[1776964942186,53.91,77677.06,37.9,0.00623,1e-05,0.90712]
[1776964947221,53.91,77667.1,37.9,0.00617,1e-05,0.89892]
[1776964948534,53.91,77667.1,37.9,0.00617,1e-05,0.89892]
[1776964953264,53.91,77682.61,37.9,0.00626,1e-05,0.91028]
[1776964958299,53.91,77690.0,37.9,0.0063,1e-05,0.91643]
[1776964963336,53.91,77676.47,37.9,0.00622,1e-05,0.9052]
[1776964965551,53.91,77667.62,37.9,0.00616,1e-05,0.89792]
[1776964971390,53.91,77664.22,37.9,0.00614,1e-05,0.89513]
[1776964976425,53.91,77673.78,37.9,0.0062,1e-05,0.90298]
[1776964978443,53.91,77689.59,37.9,0.0063,1e-05,0.91608]
[1776964982588,53.91,77701.35,37.9,0.00638,1e-05,0.92593]
[1776964985228,53.91,77703.96,37.9,0.00639,1e-05,0.92813]
[1776964988754,53.91,77723.96,37.9,0.00653,1e-05,0.94511]
[1776964994927,53.91,77734.16,37.9,0.00659,1e-05,0.95387]
[1776965001045,53.91,77741.46,37.9,0.00664,1e-05,0.96018]
[1776965006643,53.91,77745.33,37.9,0.00667,1e-05,0.96354]
[1776965007277,53.91,77745.33,37.9,0.00667,1e-05,0.96354]
[1776965012685,53.91,77733.41,37.9,0.00658,1e-05,0.95174]
[1776965017721,53.91,77729.38,37.9,0.00655,1e-05,0.94827]
[1776965019878,53.91,77730.22,37.9,0.00656,1e-05,0.949]
[1776965024769,53.91,77752.27,37.9,0.0067,1e-05,0.96808]
[1776965029806,53.91,77757.73,37.9,0.00674,1e-05,0.97286]
[1776965033707,53.91,77756.13,37.9,0.00673,1e-05,0.97146]
[1776965038869,53.91,77761.16,37.9,0.00676,1e-05,0.97587]
[1776965043904,53.91,77752.78,37.9,0.00671,1e-05,0.96853]
[1776965047932,53.91,77733.17,37.9,0.00658,1e-05,0.95153]
[1776965052967,53.91,77718.2,37.9,0.00648,1e-05,0.93872]
[1776965058010,53.91,77711.51,37.9,0.00643,1e-05,0.93304]
[1776965059356,53.91,77709.62,37.9,0.00642,1e-05,0.93144]
[1776965065060,53.91,77695.34,37.9,0.00633,1e-05,0.91944]
[1776965067781,53.91,77702.97,37.9,0.00638,1e-05,0.92584]
[1776965073115,53.91,77692.68,37.9,0.0063,1e-05,0.91577]
[1776965078151,53.91,77685.03,37.9,0.00625,1e-05,0.90941]
[1776965083186,53.91,77691.13,37.9,0.00629,1e-05,0.91448]
[1776965084834,53.91,77690.12,37.9,0.00629,1e-05,0.91364]
[1776965090235,53.91,77690.35,37.9,0.00629,1e-05,0.91383]
[1776965095269,53.91,77688.4,37.9,0.00628,1e-05,0.9122]
[1776965097285,53.91,77666.06,37.9,0.00613,1e-05,0.8938]
[1776965099298,53.91,77683.83,37.9,0.00625,1e-05,0.90841]
[1776965101897,53.91,77692.2,37.9,0.0063,1e-05,0.91537]
[1776965103336,53.91,77675.38,37.9,0.00619,1e-05,0.90144]
[1776965108362,53.91,77668.26,37.9,0.00615,1e-05,0.89559]
[1776965113403,53.91,77661.81,37.9,0.00611,1e-05,0.89033]
[1776965118936,53.91,77671.1,37.9,0.00617,1e-05,0.89792]
[1776965124480,53.91,77685.69,37.9,0.00626,1e-05,0.90996]
[1776965129516,53.91,77687.3,37.9,0.00627,1e-05,0.91129]
[1776965134551,53.91,77700.52,37.9,0.00634,1e-05,0.92087]
[1776965135976,53.91,77700.52,37.9,0.00634,1e-05,0.92087]
[1776965141599,53.91,77701.84,37.9,0.00635,1e-05,0.92198]
[1776965146635,53.91,77712.0,37.9,0.00642,1e-05,0.93053]
[1776965151670,53.91,77707.79,37.9,0.00639,1e-05,0.92698]
[1776965153052,53.91,77707.79,37.9,0.00639,1e-05,0.92698]
[1776965159726,53.91,77703.48,37.9,0.00636,1e-05,0.92335]
[1776965161479,53.91,77704.29,37.9,0.00637,1e-05,0.92403]
[1776965161742,53.91,77721.44,37.9,0.00648,1e-05,0.93853]
[1776965163200,53.91,77721.44,37.9,0.00648,1e-05,0.93853]
[1776965164905,53.91,77730.67,37.9,0.00654,1e-05,0.94642]
[1776965166204,53.91,77741.28,37.9,0.00661,1e-05,0.95554]
[1776965168200,53.91,77749.33,37.9,0.00666,1e-05,0.96252]
[1776965173831,53.91,77762.39,37.9,0.00675,1e-05,0.97392]
[1776965175845,53.91,77780.59,37.9,0.00688,1e-05,0.99]
[1776965177859,53.91,77800.28,37.9,0.00701,1e-05,1.00764]
[1776965180023,53.91,77817.62,37.9,0.00714,1e-05,1.02339]
[1776965180892,53.91,77833.81,37.9,0.00725,1e-05,1.03828]
[1776965181705,53.91,77833.81,37.9,0.00725,1e-05,1.03828]
[1776965182030,53.91,77833.81,37.9,0.00725,1e-05,1.03828]
[1776965182041,53.91,77856.16,37.9,0.00741,1e-05,1.05912]
[1776965187951,53.91,77847.48,37.9,0.00735,1e-05,1.05099]
[1776965190973,53.91,77828.59,37.9,0.00721,1e-05,1.03346]
[1776965192986,53.91,77813.36,37.9,0.00709,1e-05,1.01794]
[1776965198026,53.91,77823.68,37.9,0.00717,1e-05,1.02737]
[1776965203062,53.91,77832.79,37.9,0.00723,1e-05,1.03575]
[1776965208097,53.91,77831.16,37.9,0.00722,1e-05,1.03425]
[1776965213132,53.91,77832.42,37.9,0.00723,1e-05,1.03541]
[1776965217160,53.91,77846.88,37.9,0.00734,1e-05,1.04883]
[1776965222195,53.91,77841.65,37.9,0.0073,1e-05,1.04396]
[1776965227230,53.91,77841.27,37.9,0.0073,1e-05,1.04361]
[1776965232265,53.91,77845.78,37.9,0.00733,1e-05,1.04781]
[1776965235286,53.91,77829.78,37.9,0.00721,1e-05,1.03298]
[1776965238312,53.91,77815.83,37.9,0.00711,1e-05,1.02019]
[1776965243409,53.91,77811.23,37.9,0.00708,1e-05,1.016]
[1776965248444,53.91,77813.89,37.9,0.0071,1e-05,1.01842]
[1776965253479,53.91,77818.02,37.9,0.00712,1e-05,1.02062]
[1776965258515,53.91,77805.79,37.9,0.00703,1e-05,1.00952]
[1776965260530,53.91,77791.77,37.9,0.00693,1e-05,0.9969]
[1776965262542,53.91,77775.83,37.9,0.00682,1e-05,0.98272]
[1776965267578,53.91,77771.16,37.9,0.00679,1e-05,0.9786]
[1776965272613,53.91,77776.12,37.9,0.00682,1e-05,0.98298]
[1776965277648,53.91,77778.86,37.9,0.00684,1e-05,0.98541]
[1776965282683,53.91,77762.55,37.9,0.00673,1e-05,0.97104]
[1776965287718,53.91,77751.49,37.9,0.00666,1e-05,0.96139]
[1776965293551,53.91,77748.12,37.9,0.00664,1e-05,0.95847]
[1776965293583,53.91,77739.14,37.9,0.00658,1e-05,0.95072]
[1776965293759,53.91,77723.49,37.9,0.00647,1e-05,0.93733]
[1776965294773,53.91,77709.39,37.9,0.00638,1e-05,0.9254]
[1776965295791,53.91,77679.47,37.9,0.00619,1e-05,0.90051]
[1776965299803,53.91,77694.86,37.9,0.00629,1e-05,0.91325]
[1776965302124,53.91,77689.18,37.9,0.00625,1e-05,0.90853]
[1776965304117,53.91,77671.84,37.9,0.00614,1e-05,0.89425]
[1776965304306,53.91,77671.84,37.9,0.00614,1e-05,0.89425]
[1776965305847,53.91,77646.19,37.9,0.00598,1e-05,0.87348]
[1776965308439,53.91,77648.17,37.9,0.006,1e-05,0.87507]
[1776965308894,53.91,77647.03,37.9,0.00599,1e-05,0.87415]
[1776965309894,53.91,77678.56,37.9,0.00618,1e-05,0.89976]
[1776965311113,53.91,77696.32,37.9,0.00629,1e-05,0.91302]
[1776965314654,53.91,77693.26,37.9,0.00627,1e-05,0.91047]
[1776965314658,53.91,77693.26,37.9,0.00627,1e-05,0.91047]
[1776965316643,53.91,77694.6,37.9,0.00628,1e-05,0.91159]
[1776965318372,53.91,77685.49,37.9,0.00622,1e-05,0.90404]
[1776965318383,53.91,77671.78,37.9,0.00613,1e-05,0.89278]
[1776965323973,53.91,77679.1,37.9,0.00618,1e-05,0.89878]
[1776965329008,53.91,77681.52,37.9,0.00619,1e-05,0.90077]
[1776965330755,53.91,77693.49,37.9,0.00627,1e-05,0.91066]
[1776965333070,53.91,77715.42,37.9,0.00641,1e-05,0.92903]
[1776965338105,53.91,77698.25,37.9,0.0063,1e-05,0.91462]
[1776965342134,53.91,77684.95,37.9,0.00621,1e-05,0.90359]
[1776965347169,53.91,77682.33,37.9,0.0062,1e-05,0.90143]
[1776965347787,53.91,77682.33,37.9,0.0062,1e-05,0.90143]
[1776965353213,53.91,77697.55,37.9,0.00629,1e-05,0.91404]
[1776965358248,53.91,77705.63,37.9,0.00635,1e-05,0.92079]
[1776965363282,53.91,77707.55,37.9,0.00636,1e-05,0.9224]
[1776965364902,53.91,77706.04,37.9,0.00635,1e-05,0.92113]
[1776965370332,53.91,77700.83,37.9,0.00632,1e-05,0.91678]
[1776965373356,53.91,77687.95,37.9,0.00622,1e-05,0.90464]
[1776965377847,53.91,77679.35,37.9,0.00617,1e-05,0.89756]
[1776965377881,53.91,77679.35,37.9,0.00617,1e-05,0.89756]
[1776965378090,53.91,77679.35,37.9,0.00617,1e-05,0.89756]
[1776965382800,53.91,77660.42,37.9,0.00605,1e-05,0.88213]
[1776965385031,53.91,77660.89,37.9,0.00606,1e-05,0.88251]
[1776965389089,53.91,77657.38,37.9,0.00603,1e-05,0.87968]
[1776965394387,53.91,77657.12,37.9,0.00603,1e-05,0.87947]
[1776965394507,53.91,77643.48,37.9,0.00595,1e-05,0.86852]
[1776965395510,53.91,77629.96,37.9,0.00587,1e-05,0.85778]
[1776965400545,53.91,77629.47,37.9,0.00586,1e-05,0.85739]
[1776965405580,53.91,77629.95,37.9,0.00587,1e-05,0.85777]
[1776965407526,53.91,77628.51,37.9,0.00586,1e-05,0.85663]
[1776965412630,53.91,77621.72,37.9,0.00582,1e-05,0.85129]
[1776965416657,53.91,77606.62,37.9,0.00573,1e-05,0.8395]
[1776965421696,53.91,77623.07,37.9,0.00583,1e-05,0.85235]
[1776965424594,53.91,77626.23,37.9,0.00584,1e-05,0.85484]
[1776965429665,53.91,77631.59,37.9,0.00588,1e-05,0.85907]
[1776965430591,53.91,77661.48,37.9,0.00606,1e-05,0.88299]
[1776965431241,53.91,77682.33,37.9,0.00618,1e-05,0.89857]
[1776965431781,53.91,77682.33,37.9,0.00618,1e-05,0.89857]
[1776965432808,53.91,77682.33,37.9,0.00618,1e-05,0.89857]
[1776965433258,53.91,77667.2,37.9,0.00608,1e-05,0.88621]
[1776965434647,53.91,77667.2,37.9,0.00608,1e-05,0.88621]
[1776965439852,53.91,77666.13,37.9,0.00608,1e-05,0.88535]
[1776965443884,53.91,77684.66,37.9,0.00619,1e-05,0.90049]
[1776965445990,53.91,77683.0,37.9,0.00618,1e-05,0.89912]
[1776965446905,53.91,77658.85,37.9,0.00603,1e-05,0.87946]
[1776965451940,53.91,77661.47,37.9,0.00605,1e-05,0.88157]
[1776965456975,53.91,77665.13,37.9,0.00607,1e-05,0.88454]
[1776965458672,53.91,77665.13,37.9,0.00607,1e-05,0.88454]
[1776965458989,53.91,77644.77,37.9,0.00595,1e-05,0.86815]
[1776965464031,53.91,77658.84,37.9,0.00603,1e-05,0.87945]
[1776965466040,53.91,77676.67,37.9,0.00614,1e-05,0.89393]
[1776965469063,53.91,77658.96,37.9,0.00603,1e-05,0.87954]
[1776965470316,53.91,77658.96,37.9,0.00603,1e-05,0.87954]
[1776965470601,53.91,77658.96,37.9,0.00603,1e-05,0.87954]
[1776965470658,53.91,77637.65,37.9,0.0059,1e-05,0.86249]
[1776965471124,53.91,77637.65,37.9,0.0059,1e-05,0.86249]
[1776965471430,53.91,77637.65,37.9,0.0059,1e-05,0.86249]
[1776965471481,53.91,77611.0,37.9,0.00574,1e-05,0.84154]
[1776965477416,53.91,77615.1,37.9,0.00577,1e-05,0.84474]
[1776965479138,53.91,77595.09,37.9,0.00565,1e-05,0.82924]
[1776965480247,53.91,77595.09,37.9,0.00565,1e-05,0.82924]
[1776965480646,53.91,77595.09,37.9,0.00565,1e-05,0.82924]
[1776965480710,53.91,77595.09,37.9,0.00565,1e-05,0.82924]
[1776965483212,53.91,77576.87,37.9,0.00555,1e-05,0.81534]
[1776965484842,53.91,77585.46,37.9,0.0056,1e-05,0.82187]
[1776965488482,53.91,77599.4,37.9,0.00568,1e-05,0.83256]
[1776965491010,53.91,77590.33,37.9,0.00562,1e-05,0.82559]
[1776965491030,53.91,77590.33,37.9,0.00562,1e-05,0.82559]
[1776965494252,53.91,77560.85,37.9,0.00545,1e-05,0.80196]
[1776965495357,53.91,77560.85,37.9,0.00545,1e-05,0.80196]
[1776965496895,53.91,77559.11,37.9,0.00544,1e-05,0.80066]
[1776965500877,53.91,77550.8,37.9,0.00539,1e-05,0.79448]
[1776965502202,53.91,77556.67,37.9,0.00542,1e-05,0.79884]
[1776965502216,53.91,77556.67,37.9,0.00542,1e-05,0.79884]
[1776965502474,53.91,77574.01,37.9,0.00552,1e-05,0.81185]
[1776965503872,53.91,77585.04,37.9,0.00558,1e-05,0.82021]
[1776965504647,53.91,77585.04,37.9,0.00558,1e-05,0.82021]
[1776965506346,53.91,77604.84,37.9,0.0057,1e-05,0.8354]
[1776965507350,53.91,77620.28,37.9,0.00579,1e-05,0.84742]
[1776965510059,53.91,77622.16,37.9,0.0058,1e-05,0.84889]
[1776965512164,53.91,77619.94,37.9,0.00579,1e-05,0.84715]
[1776965514980,53.91,77616.73,37.9,0.00577,1e-05,0.84464]
[1776965516416,53.91,77639.51,37.9,0.00591,1e-05,0.86257]
[1776965519287,53.91,77634.21,37.9,0.00587,1e-05,0.85837]
[1776965521613,53.91,77624.45,37.9,0.00582,1e-05,0.85068]
[1776965525638,53.91,77630.69,37.9,0.00585,1e-05,0.85559]
[1776965525649,53.91,77630.69,37.9,0.00585,1e-05,0.85559]
[1776965528830,53.91,77630.52,37.9,0.00585,1e-05,0.85546]
[1776965531812,53.91,77637.92,37.9,0.0059,1e-05,0.86131]
[1776965534032,53.91,77645.43,37.9,0.00594,1e-05,0.86729]
[1776965537979,53.91,77647.72,37.9,0.00596,1e-05,0.86912]
[1776965537984,53.91,77647.72,37.9,0.00596,1e-05,0.86912]
[1776965539666,53.91,77649.52,37.9,0.00597,1e-05,0.87056]
[1776965541623,53.91,77662.59,37.9,0.00605,1e-05,0.88107]
[1776965541689,53.91,77682.95,37.9,0.00617,1e-05,0.89765]
[1776965542622,53.91,77682.95,37.9,0.00617,1e-05,0.89765]
[1776965542643,53.91,77707.87,37.9,0.00633,1e-05,0.9183]
[1776965545627,53.91,77689.32,37.9,0.00621,1e-05,0.90289]
[1776965547778,53.91,77673.69,37.9,0.00612,1e-05,0.89008]
[1776965553468,53.91,77682.5,37.9,0.00616,1e-05,0.89586]
[1776965558718,53.91,77697.91,37.9,0.00626,1e-05,0.90856]
[1776965560732,53.91,77712.08,37.9,0.00635,1e-05,0.92038]
[1776965563753,53.91,77696.37,37.9,0.00625,1e-05,0.90728]
[1776965568788,53.91,77698.32,37.9,0.00626,1e-05,0.9089]
[1776965569131,53.91,77698.32,37.9,0.00626,1e-05,0.9089]
[1776965574831,53.91,77698.65,37.9,0.00626,1e-05,0.90917]
[1776965579866,53.91,77701.4,37.9,0.00628,1e-05,0.91146]
[1776965583185,53.91,77703.95,37.9,0.0063,1e-05,0.91358]
[1776965585908,53.91,77683.35,37.9,0.00617,1e-05,0.89655]
[1776965590943,53.91,77690.75,37.9,0.00621,1e-05,0.90264]
[1776965595978,53.91,77688.95,37.9,0.0062,1e-05,0.90116]
[1776965598999,53.91,77665.22,37.9,0.00605,1e-05,0.88178]
[1776965604039,53.91,77676.4,37.9,0.00612,1e-05,0.89087]
[1776965605339,53.91,77676.4,37.9,0.00612,1e-05,0.89087]
[1776965611090,53.91,77676.56,37.9,0.00611,1e-05,0.88958]
[1776965616125,53.91,77674.01,37.9,0.0061,1e-05,0.8875]
[1776965617291,53.91,77674.01,37.9,0.0061,1e-05,0.8875]
[1776965621161,53.91,77656.71,37.9,0.00599,1e-05,0.87352]
[1776965624181,53.91,77640.64,37.9,0.00589,1e-05,0.8607]
[1776965628209,53.91,77621.88,37.9,0.00578,1e-05,0.84593]
[1776965630049,53.91,77621.17,37.9,0.00578,1e-05,0.84537]
[1776965635258,53.91,77623.64,37.9,0.00579,1e-05,0.8473]
[1776965640293,53.91,77627.5,37.9,0.00582,1e-05,0.85033]
[1776965642961,53.91,77635.17,37.9,0.00586,1e-05,0.85637]
[1776965646338,53.91,77655.08,37.9,0.00598,1e-05,0.87221]
[1776965651373,53.91,77670.4,37.9,0.00608,1e-05,0.88457]
[1776965656408,53.91,77669.6,37.9,0.00607,1e-05,0.88392]
[1776965660013,53.91,77674.81,37.9,0.0061,1e-05,0.88815]
[1776965659429,53.91,77654.69,37.9,0.00598,1e-05,0.8719]
[1776965664464,53.91,77649.15,37.9,0.00595,1e-05,0.86747]
[1776965669499,53.91,77639.56,37.9,0.00589,1e-05,0.85984]
[1776965674535,53.91,77650.09,37.9,0.00594,1e-05,0.86682]
[1776965676143,53.91,77657.06,37.9,0.00598,1e-05,0.8724]
[1776965679574,53.91,77672.27,37.9,0.00608,1e-05,0.88467]
[1776965682705,53.91,77680.37,37.9,0.00613,1e-05,0.89126]
[1776965688821,53.91,77682.07,37.9,0.00614,1e-05,0.89265]
[1776965688846,53.91,77682.07,37.9,0.00614,1e-05,0.89265]
[1776965690994,53.91,77697.16,37.9,0.00623,1e-05,0.90506]
[1776965692671,53.91,77717.79,37.9,0.00637,1e-05,0.92225]
[1776965697706,53.91,77716.16,37.9,0.00636,1e-05,0.92088]
[1776965702746,53.91,77721.69,37.9,0.00639,1e-05,0.92553]
[1776965704759,53.91,77736.64,37.9,0.00649,1e-05,0.9382]
[1776965706763,53.91,77746.44,37.9,0.00655,1e-05,0.94658]
[1776965711807,53.91,77743.92,37.9,0.00654,1e-05,0.94442]
[1776965713822,53.91,77716.04,37.9,0.00636,1e-05,0.92078]
[1776965718857,53.91,77713.99,37.9,0.00634,1e-05,0.91906]
[1776965721878,53.91,77693.41,37.9,0.00621,1e-05,0.90196]
[1776965723892,53.91,77710.73,37.9,0.00632,1e-05,0.91634]
[1776965725349,53.91,77710.44,37.9,0.00632,1e-05,0.9161]
[1776965730942,53.91,77702.66,37.9,0.00627,1e-05,0.90962]
[1776965735977,53.91,77706.6,37.9,0.00628,1e-05,0.91144]
[1776965741013,53.91,77693.57,37.9,0.0062,1e-05,0.90066]
[1776965746051,53.91,77680.23,37.9,0.00612,1e-05,0.88972]
[1776965751086,53.91,77686.11,37.9,0.00615,1e-05,0.89453]
[1776965756121,53.91,77687.2,37.9,0.00616,1e-05,0.89542]
[1776965761156,53.91,77688.44,37.9,0.00617,1e-05,0.89644]
[1776965766191,53.91,77685.17,37.9,0.00615,1e-05,0.89376]
[1776965771226,53.91,77683.73,37.9,0.00614,1e-05,0.89258]
[1776965772711,53.91,77683.73,37.9,0.00614,1e-05,0.89258]
[1776965773244,53.91,77666.15,37.9,0.00603,1e-05,0.8783]
[1776965777272,53.91,77652.84,37.9,0.00595,1e-05,0.86762]
[1776965781299,53.91,77668.89,37.9,0.00605,1e-05,0.88052]
[1776965783084,53.91,77668.89,37.9,0.00605,1e-05,0.88052]
[1776965789137,53.91,77669.91,37.9,0.00605,1e-05,0.88134]
[1776965793488,53.91,77670.74,37.9,0.00605,1e-05,0.8806]
[1776965797742,53.91,77680.27,37.9,0.00611,1e-05,0.88834]
[1776965797797,53.91,77680.27,37.9,0.00611,1e-05,0.88834]
[1776965797878,53.91,77659.4,37.9,0.00598,1e-05,0.87147]
[1776965798780,53.91,77659.4,37.9,0.00598,1e-05,0.87147]
[1776965798850,53.91,77618.02,37.9,0.00573,1e-05,0.83882]
[1776965799667,53.91,77618.02,37.9,0.00573,1e-05,0.83882]
[1776965800320,53.91,77618.02,37.9,0.00573,1e-05,0.83882]
[1776965799931,53.91,77584.83,37.9,0.00554,1e-05,0.81338]
[1776965800834,53.91,77584.83,37.9,0.00554,1e-05,0.81338]
[1776965800951,53.91,77610.26,37.9,0.00569,1e-05,0.83281]
[1776965802463,53.91,77595.05,37.9,0.0056,1e-05,0.82114]
[1776965803986,53.91,77595.05,37.9,0.0056,1e-05,0.82114]
[1776965804010,53.91,77564.49,37.9,0.00542,1e-05,0.7981]
[1776965805124,53.91,77564.49,37.9,0.00542,1e-05,0.7981]
[1776965805234,53.91,77539.45,37.9,0.00528,1e-05,0.77963]
[1776965805736,53.91,77539.45,37.9,0.00528,1e-05,0.77963]
[1776965807202,53.91,77532.4,37.9,0.00525,1e-05,0.7745]
[1776965807930,53.91,77526.94,37.9,0.00522,1e-05,0.77054]
[1776965807986,53.91,77543.52,37.9,0.00531,1e-05,0.78261]
[1776965809168,53.91,77543.52,37.9,0.00531,1e-05,0.78261]
[1776965809205,53.91,77557.65,37.9,0.00539,1e-05,0.79302]
[1776965809677,53.91,77557.65,37.9,0.00539,1e-05,0.79302]
[1776965810575,53.91,77520.9,37.9,0.00518,1e-05,0.76618]
[1776965810874,53.91,77520.9,37.9,0.00518,1e-05,0.76618]
[1776965811296,53.93,77520.9,37.9,0.0052,1e-05,0.76864]
[1776965811662,53.93,77520.9,37.9,0.0052,1e-05,0.76864]
[1776965811868,53.93,77520.9,37.9,0.0052,1e-05,0.76864]
[1776965812088,53.93,77505.57,37.9,0.00512,1e-05,0.75764]
[1776965816241,53.93,77501.62,37.9,0.0051,1e-05,0.75483]
[1776965816283,53.93,77508.02,37.9,0.00513,1e-05,0.75939]
[1776965816928,53.93,77508.02,37.9,0.00513,1e-05,0.75939]
[1776965816950,53.93,77533.71,37.9,0.00527,1e-05,0.77793]
[1776965822889,53.96,77523.67,37.9,0.00524,1e-05,0.77299]
[1776965824903,54.01,77507.54,37.9,0.00518,1e-05,0.766]
[1776965827924,54.08,77491.57,37.9,0.00515,1e-05,0.762]
[1776965829659,54.11,77489.4,37.9,0.00516,1e-05,0.76304]
[1776965830509,54.14,77492.39,37.9,0.0052,1e-05,0.76773]
[1776965830644,54.14,77492.39,37.9,0.0052,1e-05,0.76773]
[1776965835986,54.29,77491.65,37.9,0.0053,1e-05,0.7811]
[1776965838936,54.33,77499.51,37.9,0.00538,1e-05,0.79128]
[1776965840816,54.36,77503.3,37.9,0.00541,1e-05,0.79634]
[1776965841042,54.36,77503.3,37.9,0.00541,1e-05,0.79634]
[1776965842310,54.36,77512.07,37.9,0.00547,1e-05,0.80304]
[1776965844109,54.36,77515.55,37.9,0.00549,1e-05,0.80601]
[1776965848175,54.37,77501.83,37.9,0.00542,1e-05,0.79657]
[1776965849445,54.37,77494.59,37.9,0.00538,1e-05,0.79163]
[1776965852186,54.38,77471.47,37.9,0.00525,1e-05,0.77392]
[1776965852191,54.38,77471.47,37.9,0.00525,1e-05,0.77392]
[1776965853364,54.38,77475.63,37.9,0.00527,1e-05,0.77738]
[1776965857525,54.39,77469.21,37.9,0.00525,1e-05,0.77367]
[1776965858207,54.39,77469.21,37.9,0.00525,1e-05,0.77367]
[1776965859156,54.4,77487.57,37.9,0.00535,1e-05,0.78745]
[1776965862177,54.4,77503.51,37.9,0.00544,1e-05,0.79984]
[1776965863844,54.41,77505.91,37.9,0.00546,1e-05,0.80201]
[1776965867307,54.41,77498.72,37.9,0.00542,1e-05,0.79725]
[1776965869956,54.42,77498.9,37.9,0.00543,1e-05,0.79797]
[1776965873849,54.43,77493.66,37.9,0.00541,1e-05,0.79489]
[1776965876332,54.43,77508.32,37.9,0.00549,1e-05,0.80594]
[1776965880353,54.44,77494.6,37.9,0.00542,1e-05,0.79668]
[1776965883901,54.45,77482.55,37.9,0.00536,1e-05,0.78863]
[1776965889394,54.48,77502.45,37.9,0.00549,1e-05,0.80621]
[1776965894431,54.49,77505.99,37.9,0.00552,1e-05,0.80973]
[1776965896445,54.49,77520.07,37.9,0.0056,1e-05,0.82063]
[1776965900946,54.49,77522.99,37.9,0.00562,1e-05,0.82328]
[1776965901480,54.5,77501.32,37.9,0.0055,1e-05,0.8073]
[1776965902489,54.5,77486.2,37.9,0.00542,1e-05,0.79628]
[1776965905508,54.51,77469.93,37.9,0.00533,1e-05,0.78499]
[1776965910543,54.52,77460.63,37.9,0.00529,1e-05,0.77933]
[1776965915578,54.53,77460.99,37.9,0.00529,1e-05,0.77941]
[1776965920614,54.54,77456.46,37.9,0.00528,1e-05,0.77725]
[1776965925648,54.55,77460.31,37.9,0.0053,1e-05,0.78113]
[1776965929094,54.56,77460.52,37.9,0.00531,1e-05,0.78171]
[1776965929141,54.56,77460.52,37.9,0.00531,1e-05,0.78171]
[1776965929225,54.56,77465.53,37.9,0.00534,1e-05,0.78557]
[1776965929813,54.56,77465.53,37.9,0.00534,1e-05,0.78557]
[1776965929872,54.56,77489.25,37.9,0.00547,1e-05,0.80298]
[1776965932640,54.56,77490.81,37.9,0.00548,1e-05,0.80448]
[1776965935208,54.57,77489.44,37.9,0.00548,1e-05,0.80382]
[1776965938414,54.57,77476.18,37.9,0.00541,1e-05,0.79457]
[1776965940448,54.58,77476.38,37.9,0.00541,1e-05,0.7951]
[1776965949825,54.6,77481.72,37.9,0.00546,1e-05,0.80108]
[1776965951663,54.6,77479.84,37.9,0.00545,1e-05,0.79987]
[1776965956735,54.61,77491.09,37.9,0.00552,1e-05,0.80909]
[1776965961910,54.62,77471.97,37.9,0.00542,1e-05,0.79593]
[1776965966946,54.63,77460.13,37.9,0.00536,1e-05,0.78824]
[1776965970974,54.63,77446.25,37.9,0.00528,1e-05,0.77818]
[1776965973685,54.63,77440.93,37.9,0.00525,1e-05,0.77307]
[1776965973819,54.63,77440.93,37.9,0.00525,1e-05,0.77307]
[1776965974420,54.63,77440.93,37.9,0.00525,1e-05,0.77307]
[1776965974467,54.63,77421.81,37.9,0.00514,1e-05,0.75946]
[1776965974888,54.63,77421.81,37.9,0.00514,1e-05,0.75946]
[1776965975008,54.63,77403.64,37.9,0.00505,1e-05,0.74672]
[1776965977026,54.63,77383.71,37.9,0.00495,1e-05,0.73295]
[1776965978944,54.63,77379.34,37.9,0.00492,1e-05,0.72996]
[1776965979171,54.63,77379.34,37.9,0.00492,1e-05,0.72996]
[1776965980048,54.63,77359.87,37.9,0.00482,1e-05,0.71676]
[1776965981057,54.63,77345.59,37.9,0.00475,0.0,0.7072]
[1776965982068,54.63,77332.1,37.9,0.00469,0.0,0.69828]
[1776965982713,54.63,77332.1,37.9,0.00469,0.0,0.69828]
[1776965984268,54.63,77328.6,37.9,0.00467,0.0,0.69597]
[1776965987570,54.63,77318.03,37.9,0.00462,0.0,0.68907]
[1776965988118,54.63,77276.12,37.9,0.00442,0.0,0.66224]
[1776965988612,54.63,77276.12,37.9,0.00442,0.0,0.66224]
[1776965989410,54.63,77276.12,37.9,0.00442,0.0,0.66224]
[1776965989511,54.63,77251.53,37.9,0.00431,0.0,0.64691]
[1776965990038,54.63,77251.53,37.9,0.00431,0.0,0.64691]
[1776965990134,54.63,77251.53,37.9,0.00431,0.0,0.64691]
[1776965991708,54.63,77258.97,37.9,0.00434,0.0,0.65152]
[1776965992964,54.63,77260.03,37.9,0.00435,0.0,0.65218]
[1776965993152,54.63,77262.11,37.9,0.00436,0.0,0.65347]
[1776965994383,54.63,77262.11,37.9,0.00436,0.0,0.65347]
[1776965994707,54.63,77260.82,37.9,0.00435,0.0,0.65267]
[1776965996744,54.63,77261.94,37.9,0.00436,0.0,0.65336]
[1776965998053,54.63,77264.1,37.9,0.00436,0.0,0.65471]
[1776966000252,54.72,77290.29,37.9,0.00454,0.0,0.67859]
[1776966001681,54.72,77290.29,37.9,0.00454,0.0,0.67859]
[1776966002690,54.76,77278.59,37.9,0.00451,0.0,0.67484]
[1776966003291,54.76,77259.53,37.9,0.00443,0.0,0.66277]
[1776966005295,54.85,77238.84,37.9,0.00439,0.0,0.6576]
[1776966006854,54.9,77235.36,37.9,0.0044,0.0,0.65916]
[1776966007380,54.9,77235.36,37.9,0.0044,0.0,0.65916]
[1776966010172,54.9,77234.59,37.9,0.0044,0.0,0.65906]
[1776966015377,54.92,77232.02,37.9,0.0044,0.0,0.65936]
[1776966017827,54.97,77222.05,37.9,0.00439,0.0,0.65729]
[1776966017888,54.97,77222.05,37.9,0.00439,0.0,0.65729]
[1776966018350,54.97,77222.05,37.9,0.00439,0.0,0.65729]
[1776966018414,55.02,77186.78,37.9,0.00426,0.0,0.63936]
[1776966019257,55.02,77186.78,37.9,0.00426,0.0,0.63936]
[1776966019410,55.02,77166.92,37.9,0.00417,0.0,0.6274]
[1776966021548,55.06,77151.02,37.9,0.00413,0.0,0.62161]
[1776966021999,55.06,77151.02,37.9,0.00413,0.0,0.62161]
[1776966025420,55.11,77147.08,37.9,0.00414,0.0,0.62295]
[1776966027574,55.2,77156.41,37.9,0.00423,0.0,0.63599]
[1776966028479,55.3,77135.78,37.9,0.0042,0.0,0.63118]
[1776966029485,55.3,77112.32,37.9,0.0041,0.0,0.61729]
[1776966030490,55.3,77112.32,37.9,0.0041,0.0,0.61729]
[1776966030926,55.39,77105.95,37.9,0.00412,0.0,0.62106]
[1776966032030,55.39,77105.65,37.9,0.00412,0.0,0.61979]
[1776966032552,55.39,77105.65,37.9,0.00412,0.0,0.61979]
[1776966032597,55.44,77100.95,37.9,0.00412,0.0,0.62081]
[1776966034657,55.44,77103.86,37.9,0.00414,0.0,0.62252]
[1776966035528,55.44,77104.65,37.9,0.00414,0.0,0.62299]
[1776966035998,55.44,77104.65,37.9,0.00414,0.0,0.62299]
[1776966036535,55.44,77102.56,37.9,0.00413,0.0,0.62176]
[1776966041429,55.44,77093.94,37.9,0.00409,0.0,0.6167]
[1776966041572,55.44,77090.03,37.9,0.00408,0.0,0.61442]
[1776966041739,55.44,77090.03,37.9,0.00408,0.0,0.61442]
[1776966042579,55.44,77073.9,37.9,0.00401,0.0,0.60507]
[1776966044493,55.44,77075.05,37.9,0.00401,0.0,0.60573]
[1776966044596,55.44,77075.24,37.9,0.00401,0.0,0.60584]
[1776966045330,55.44,77075.24,37.9,0.00401,0.0,0.60584]
[1776966045603,55.44,77048.06,37.9,0.0039,0.0,0.59035]
[1776966047445,55.44,77042.87,37.9,0.00388,0.0,0.58743]
[1776966047617,55.44,77046.34,37.9,0.00389,0.0,0.58939]
[1776966047904,55.44,77046.34,37.9,0.00389,0.0,0.58939]
[1776966048377,55.44,77046.34,37.9,0.00389,0.0,0.58939]
[1776966048624,55.44,77049.74,37.9,0.00391,0.0,0.5913]
[1776966049852,55.44,77046.12,37.9,0.00389,0.0,0.58926]
[1776966050497,55.44,77046.12,37.9,0.00389,0.0,0.58926]
[1776966050638,55.44,77042.35,37.9,0.00388,0.0,0.58714]
[1776966051334,55.44,77042.35,37.9,0.00388,0.0,0.58714]
[1776966053366,55.54,77028.21,37.9,0.00387,0.0,0.58653]
[1776966054716,55.63,77021.22,37.9,0.0039,0.0,0.58999]
[1776966058695,55.83,77043.39,37.9,0.00411,0.0,0.61787]
[1776966059779,55.83,77043.39,37.9,0.00411,0.0,0.61787]
[1776966060216,55.83,77043.39,37.9,0.00411,0.0,0.61787]
[1776966062894,55.93,77049.3,37.9,0.00419,0.0,0.62958]
[1776966063708,55.94,77051.52,37.9,0.00421,0.0,0.63169]
[1776966064743,55.95,77072.19,37.9,0.0043,0.0,0.64444]
[1776966065799,55.95,77072.19,37.9,0.0043,0.0,0.64444]
[1776966066110,55.95,77072.19,37.9,0.0043,0.0,0.64444]
[1776966066978,55.97,77088.71,37.9,0.00438,0.0,0.65569]
[1776966068766,55.97,77070.72,37.9,0.00431,0.0,0.64519]
[1776966071030,55.98,77050.78,37.9,0.00423,0.0,0.63408]
[1776966071805,55.99,77037.04,37.9,0.00417,0.0,0.62636]
[1776966072925,55.99,77037.04,37.9,0.00417,0.0,0.62636]
[1776966074104,55.99,77031.19,37.9,0.00415,0.0,0.62333]
[1776966075840,56.05,77051.21,37.9,0.00427,0.0,0.63997]
[1776966078183,56.06,77049.03,37.9,0.00426,0.0,0.63908]
[1776966078532,56.06,77049.03,37.9,0.00426,0.0,0.63908]
[1776966081480,56.07,77029.2,37.9,0.00419,0.0,0.62854]
[1776966081599,56.07,77029.2,37.9,0.00419,0.0,0.62854]
[1776966081794,56.08,77044.99,37.9,0.00426,0.0,0.63871]
[1776966084461,56.09,77058.18,37.9,0.00432,0.0,0.64702]
[1776966084976,56.1,77063.41,37.9,0.00435,0.0,0.65101]
[1776966087466,56.1,77072.69,37.9,0.0044,0.0,0.65707]
[1776966090229,56.25,77084.22,37.9,0.00454,0.0,0.67641]
[1776966094184,56.3,77075.53,37.9,0.00453,0.0,0.67428]
[1776966094190,56.3,77075.53,37.9,0.00453,0.0,0.67428]
[1776966094408,56.3,77075.53,37.9,0.00453,0.0,0.67428]
[1776966097195,56.4,77063.73,37.9,0.00453,0.0,0.67496]
[1776966100910,56.42,77074.51,37.9,0.0046,0.0,0.68355]
[1776966102030,56.43,77102.76,37.9,0.00473,0.0,0.70185]
[1776966103574,56.43,77102.76,37.9,0.00473,0.0,0.70185]
[1776966103951,56.44,77108.55,37.9,0.00476,0.0,0.70627]
[1776966106299,56.44,77103.02,37.9,0.00474,0.0,0.70336]
[1776966106311,56.44,77103.02,37.9,0.00474,0.0,0.70336]
[1776966106953,56.45,77099.74,37.9,0.00473,0.0,0.70158]
[1776966110093,56.46,77081.12,37.9,0.00465,0.0,0.69107]
[1776966112516,56.47,77085.01,37.9,0.00467,0.0,0.69389]
[1776966118149,56.5,77104.77,37.9,0.00479,0.0,0.7089]
[1776966123184,56.51,77091.67,37.9,0.00473,0.0,0.70207]
[1776966124191,56.55,77076.23,37.9,0.00469,0.0,0.6955]
[1776966128653,56.55,77077.2,37.9,0.00469,0.0,0.69625]
[1776966129226,56.56,77057.33,37.9,0.0046,0.0,0.68408]
[1776966131961,56.56,77046.65,37.9,0.00455,0.0,0.67754]
[1776966132732,56.56,77046.65,37.9,0.00455,0.0,0.67754]
[1776966134120,56.56,77037.17,37.9,0.00451,0.0,0.67181]
[1776966136318,56.57,77033.27,37.9,0.0045,0.0,0.67032]
[1776966138302,56.58,77057.02,37.9,0.00462,0.0,0.68598]
[1776966142334,56.59,77054.22,37.9,0.0046,0.0,0.68436]
[1776966142368,56.59,77067.46,37.9,0.00467,0.0,0.69277]
[1776966143043,56.59,77067.46,37.9,0.00467,0.0,0.69277]
[1776966143344,56.59,77125.6,37.9,0.00495,0.0,0.73043]
[1776966144670,56.59,77125.6,37.9,0.00495,0.0,0.73043]
[1776966144761,56.59,77153.68,37.9,0.00509,1e-05,0.74928]
[1776966146337,56.59,77161.06,37.9,0.00513,1e-05,0.75428]
[1776966146869,56.59,77158.97,37.9,0.00512,1e-05,0.75313]
[1776966148937,56.59,77156.06,37.9,0.0051,1e-05,0.75115]
[1776966149404,56.59,77182.14,37.9,0.00524,1e-05,0.76901]
[1776966149972,56.59,77182.14,37.9,0.00524,1e-05,0.76901]
[1776966150742,56.59,77185.74,37.9,0.00526,1e-05,0.7715]
[1776966151879,56.59,77195.81,37.9,0.0053,1e-05,0.77722]
[1776966157480,56.59,77188.28,37.9,0.00526,1e-05,0.77219]
[1776966159156,56.59,77186.2,37.9,0.00525,1e-05,0.77075]
[1776966160356,56.59,77187.03,37.9,0.00526,1e-05,0.77132]
[1776966162165,56.59,77199.08,37.9,0.00532,1e-05,0.77972]
[1776966162314,56.59,77199.08,37.9,0.00532,1e-05,0.77972]
[1776966165536,56.59,77214.48,37.9,0.0054,1e-05,0.79055]
[1776966168226,56.59,77221.64,37.9,0.00544,1e-05,0.79564]
[1776966168443,56.59,77221.64,37.9,0.00544,1e-05,0.79564]
[1776966171285,56.59,77229.03,37.9,0.00548,1e-05,0.80091]
[1776966172738,56.59,77229.08,37.9,0.00548,1e-05,0.80095]
[1776966172996,56.59,77225.61,37.9,0.00546,1e-05,0.79847]
[1776966173598,56.59,77211.51,37.9,0.00539,1e-05,0.78845]
[1776966174393,56.59,77211.51,37.9,0.00539,1e-05,0.78845]
[1776966174955,56.59,77203.78,37.9,0.00534,1e-05,0.78301]
[1776966177471,56.59,77205.13,37.9,0.00535,1e-05,0.78396]
[1776966178960,56.59,77192.38,37.9,0.00528,1e-05,0.77504]
[1776966180623,56.59,77183.29,37.9,0.00524,1e-05,0.76873]
[1776966180816,56.59,77183.29,37.9,0.00524,1e-05,0.76873]
[1776966182685,56.59,77151.45,37.9,0.00507,1e-05,0.74698]
[1776966183909,56.59,77158.8,37.9,0.00511,1e-05,0.75196]
[1776966183928,56.59,77158.8,37.9,0.00511,1e-05,0.75196]
[1776966185269,56.59,77154.53,37.9,0.00509,1e-05,0.74906]
[1776966186943,56.59,77165.78,37.9,0.00515,1e-05,0.75671]
[1776966190598,56.59,77171.64,37.9,0.00518,1e-05,0.76071]
[1776966193093,56.6,77180.11,37.9,0.00522,1e-05,0.76699]
[1776966193609,56.6,77180.11,37.9,0.00522,1e-05,0.76699]
[1776966193756,56.6,77202.06,37.9,0.00534,1e-05,0.78248]
[1776966194761,56.6,77222.09,37.9,0.00545,1e-05,0.79686]
[1776966199227,56.61,77233.93,37.9,0.00552,1e-05,0.80613]
[1776966201263,56.61,77250.73,37.9,0.00561,1e-05,0.81857]
[1776966201345,56.61,77250.73,37.9,0.00561,1e-05,0.81857]
[1776966205440,56.62,77243.36,37.9,0.00558,1e-05,0.81372]
[1776966208291,56.62,77249.29,37.9,0.00561,1e-05,0.8183]
[1776966211569,56.63,77259.94,37.9,0.00567,1e-05,0.82645]
[1776966213688,56.63,77267.58,37.9,0.00571,1e-05,0.83095]
[1776966217730,56.63,77253.68,37.9,0.00564,1e-05,0.82118]
[1776966219869,56.64,77252.37,37.9,0.00563,1e-05,0.82047]
[1776966224149,56.64,77264.86,37.9,0.0057,1e-05,0.83022]
[1776966225508,56.64,77263.65,37.9,0.0057,1e-05,0.82944]
[1776966228172,56.65,77248.37,37.9,0.00562,1e-05,0.8186]
[1776966234063,56.66,77251.65,37.9,0.00564,1e-05,0.82188]
[1776966236171,56.66,77231.65,37.9,0.00553,1e-05,0.80762]
[1776966240106,56.68,77245.51,37.9,0.00562,1e-05,0.81968]
[1776966245141,56.7,77251.6,37.9,0.00567,1e-05,0.82578]
[1776966249169,56.7,77236.67,37.9,0.00559,1e-05,0.81538]
[1776966254204,56.77,77236.86,37.9,0.00564,1e-05,0.82216]
[1776966257224,56.8,77220.21,37.9,0.00557,1e-05,0.81267]
[1776966262260,56.82,77206.59,37.9,0.00551,1e-05,0.80493]
[1776966266877,56.83,77191.91,37.9,0.00544,1e-05,0.79532]
[1776966272125,56.84,77186.56,37.9,0.00541,1e-05,0.79099]
[1776966277367,56.85,77183.5,37.9,0.0054,1e-05,0.78984]
[1776966280388,56.86,77169.6,37.9,0.00533,1e-05,0.78068]
[1776966285423,56.87,77159.47,37.9,0.00529,1e-05,0.77465]
[1776966289260,56.88,77167.48,37.9,0.00533,1e-05,0.78086]
[1776966289451,56.88,77181.76,37.9,0.00541,1e-05,0.79108]
[1776966292472,56.88,77203.42,37.9,0.00553,1e-05,0.807]
[1776966295248,56.89,77202.08,37.9,0.00553,1e-05,0.80635]
[1776966297181,56.89,77210.47,37.9,0.00557,1e-05,0.81268]
[1776966298406,56.89,77215.31,37.9,0.0056,1e-05,0.81631]
[1776966300875,56.9,77216.72,37.9,0.00561,1e-05,0.81773]
[1776966301536,56.9,77198.97,37.9,0.00552,1e-05,0.80508]
[1776966303550,56.9,77181.21,37.9,0.00542,1e-05,0.79278]
[1776966307589,56.9,77172.64,37.9,0.00538,1e-05,0.78692]
[1776966310886,56.9,77183.66,37.9,0.00544,1e-05,0.79469]
[1776966312614,56.9,77164.6,37.9,0.00534,1e-05,0.78147]
[1776966313744,56.9,77164.6,37.9,0.00534,1e-05,0.78147]
[1776966316882,56.9,77166.44,37.9,0.00535,1e-05,0.78275]
[1776966320174,56.9,77173.52,37.9,0.00539,1e-05,0.78771]
[1776966321474,56.9,77170.73,37.9,0.00537,1e-05,0.78576]
[1776966323293,56.9,77163.33,37.9,0.00533,1e-05,0.78058]
[1776966325082,56.9,77163.83,37.9,0.00533,1e-05,0.78093]
[1776966326747,56.9,77124.57,37.9,0.00513,1e-05,0.75395]
[1776966327762,56.9,77110.25,37.9,0.00506,1e-05,0.74431]
[1776966329415,56.9,77108.52,37.9,0.00505,1e-05,0.74315]
[1776966331905,56.9,77105.93,37.9,0.00504,1e-05,0.74142]
[1776966335628,56.9,77105.77,37.9,0.00503,1e-05,0.74007]
[1776966336822,56.9,77091.71,37.9,0.00496,0.0,0.73074]
[1776966337646,56.9,77091.71,37.9,0.00496,0.0,0.73074]
[1776966337830,56.9,77067.01,37.9,0.00484,0.0,0.7146]
[1776966339482,56.9,77057.5,37.9,0.00479,0.0,0.70846]
[1776966340906,56.9,77055.06,37.9,0.00478,0.0,0.7069]
[1776966342866,56.9,77075.37,37.9,0.00488,0.0,0.72003]
[1776966344962,56.9,77081.61,37.9,0.00491,0.0,0.7241]
[1776966347797,56.9,77076.07,37.9,0.00488,0.0,0.72048]
[1776966348915,56.9,77096.89,37.9,0.00498,0.0,0.73417]
[1776966353950,56.9,77092.49,37.9,0.00496,0.0,0.73126]
[1776966355964,56.9,77119.56,37.9,0.0051,1e-05,0.74931]
[1776966356974,56.9,77143.01,37.9,0.00522,1e-05,0.76525]
[1776966357989,56.9,77165.05,37.9,0.00533,1e-05,0.78049]
[1776966358186,56.9,77165.05,37.9,0.00533,1e-05,0.78049]
[1776966359836,56.9,77172.09,37.9,0.00537,1e-05,0.78541]
[1776966363762,56.9,77161.91,37.9,0.00532,1e-05,0.7783]
[1776966365794,56.9,77148.62,37.9,0.00525,1e-05,0.7691]
[1776966366016,56.9,77148.62,37.9,0.00525,1e-05,0.7691]
[1776966369944,56.9,77145.34,37.9,0.00523,1e-05,0.76685]
[1776966371501,56.9,77140.89,37.9,0.00521,1e-05,0.7638]
[1776966373176,56.9,77159.45,37.9,0.0053,1e-05,0.77659]
[1776966374142,56.9,77159.45,37.9,0.0053,1e-05,0.77659]
[1776966376102,56.9,77157.22,37.9,0.00529,1e-05,0.77504]
[1776966381162,56.9,77155.03,37.9,0.00528,1e-05,0.77353]
[1776966383176,56.9,77139.75,37.9,0.0052,1e-05,0.76302]
[1776966385548,56.9,77136.54,37.9,0.00518,1e-05,0.76082]
[1776966391232,56.9,77131.26,37.9,0.00515,1e-05,0.75596]
[1776966396267,56.9,77121.04,37.9,0.0051,1e-05,0.74905]
[1776966399294,56.9,77107.67,37.9,0.00503,1e-05,0.74009]
[1776966400584,56.9,77107.67,37.9,0.00503,1e-05,0.74009]
[1776966401805,56.9,77073.46,37.9,0.00486,0.0,0.71757]
[1776966404067,56.9,77063.07,37.9,0.00481,0.0,0.71084]
[1776966406092,56.91,77079.57,37.9,0.00489,0.0,0.72157]
[1776966406543,56.91,77076.13,37.9,0.00487,0.0,0.71932]
[1776966407360,56.91,77055.25,37.9,0.00477,0.0,0.70584]
[1776966408366,56.91,77040.2,37.9,0.0047,0.0,0.69627]
[1776966410242,56.91,77040.29,37.9,0.0047,0.0,0.69633]
[1776966410493,56.91,77040.29,37.9,0.0047,0.0,0.69633]
[1776966416425,56.91,77027.36,37.9,0.00464,0.0,0.68817]
[1776966417010,56.91,77027.36,37.9,0.00464,0.0,0.68817]
[1776966419485,56.91,77038.29,37.9,0.00469,0.0,0.6951]
[1776966421248,56.91,77044.45,37.9,0.00472,0.0,0.69909]
[1776966423716,56.91,77039.65,37.9,0.0047,0.0,0.69611]
[1776966423876,56.91,77039.65,37.9,0.0047,0.0,0.69611]
[1776966423904,56.91,77023.3,37.9,0.00462,0.0,0.68589]
[1776966425484,56.91,77007.74,37.9,0.00455,0.0,0.67628]
[1776966429837,56.91,76998.75,37.9,0.00451,0.0,0.67096]
[1776966432117,56.92,76994.57,37.9,0.0045,0.0,0.66936]
[1776966433569,56.94,76994.81,37.9,0.00451,0.0,0.67049]
[1776966435172,56.94,76992.99,37.9,0.0045,0.0,0.66955]
[1776966437337,56.95,76991.92,37.9,0.00451,0.0,0.67018]
[1776966441345,56.96,77005.04,37.9,0.00457,0.0,0.67849]
[1776966446631,56.98,77003.0,37.9,0.00458,0.0,0.6795]
[1776966451686,57.0,77005.65,37.9,0.0046,0.0,0.68263]
[1776966453681,57.02,77022.96,37.9,0.00468,0.0,0.69338]
[1776966454741,57.02,77022.96,37.9,0.00468,0.0,0.69338]
[1776966455165,57.02,77022.96,37.9,0.00468,0.0,0.69338]
[1776966455291,57.02,77022.96,37.9,0.00468,0.0,0.69338]
[1776966454821,57.02,77045.22,37.9,0.00479,0.0,0.70753]
[1776966455858,57.02,77116.18,37.9,0.00514,1e-05,0.75427]
[1776966456914,57.02,77116.18,37.9,0.00514,1e-05,0.75427]
[1776966456979,57.02,77152.97,37.9,0.00533,1e-05,0.77989]
[1776966457626,57.02,77152.97,37.9,0.00533,1e-05,0.77989]
[1776966457733,57.02,77129.09,37.9,0.00521,1e-05,0.76385]
[1776966458423,57.02,77129.09,37.9,0.00521,1e-05,0.76385]
[1776966458737,57.03,77103.98,37.9,0.00508,1e-05,0.74713]
[1776966463098,57.04,77105.17,37.9,0.00509,1e-05,0.74867]
[1776966463359,57.04,77101.47,37.9,0.00508,1e-05,0.7467]
[1776966463774,57.04,77116.03,37.9,0.00515,1e-05,0.75652]
[1776966465059,57.04,77133.67,37.9,0.00525,1e-05,0.76882]
[1776966465813,57.05,77149.36,37.9,0.00533,1e-05,0.77991]
[1776966468136,57.05,77168.23,37.9,0.00543,1e-05,0.79355]
[1776966469071,57.05,77168.23,37.9,0.00543,1e-05,0.79355]
[1776966469101,57.05,77175.59,37.9,0.00548,1e-05,0.79895]
[1776966469580,57.05,77175.59,37.9,0.00548,1e-05,0.79895]
[1776966469839,57.06,77175.24,37.9,0.00547,1e-05,0.79887]
[1776966470861,57.06,77199.69,37.9,0.00561,1e-05,0.81654]
[1776966472870,57.06,77180.93,37.9,0.00551,1e-05,0.80337]
[1776966475525,57.06,77182.51,37.9,0.00552,1e-05,0.8048]
[1776966475891,57.07,77202.24,37.9,0.00563,1e-05,0.81914]
[1776966476614,57.07,77202.24,37.9,0.00563,1e-05,0.81914]
[1776966479447,57.07,77214.99,37.9,0.0057,1e-05,0.82883]
[1776966480353,57.07,77207.02,37.9,0.00566,1e-05,0.82313]
[1776966481230,57.07,77193.24,37.9,0.00559,1e-05,0.81339]
[1776966486976,57.08,77204.05,37.9,0.00565,1e-05,0.82192]
[1776966487983,57.08,77220.85,37.9,0.00575,1e-05,0.83433]
[1776966493020,57.09,77225.38,37.9,0.00577,1e-05,0.83816]
[1776966495034,57.09,77241.67,37.9,0.00587,1e-05,0.85043]
[1776966500069,57.09,77246.64,37.9,0.0059,1e-05,0.8545]
[1776966505104,57.1,77257.98,37.9,0.00597,1e-05,0.86329]
[1776966508125,57.1,77275.37,37.9,0.00607,1e-05,0.87666]
[1776966511151,57.1,77261.88,37.9,0.00598,1e-05,0.86503]
[1776966516187,57.1,77268.09,37.9,0.00602,1e-05,0.8699]
[1776966521222,57.1,77274.57,37.9,0.00606,1e-05,0.87496]
[1776966526264,57.1,77299.97,37.9,0.00621,1e-05,0.89462]
[1776966528228,57.1,77305.57,37.9,0.00624,1e-05,0.899]
[1776966533312,57.1,77292.24,37.9,0.00616,1e-05,0.88862]
[1776966533716,57.1,77292.24,37.9,0.00616,1e-05,0.88862]
[1776966536336,57.1,77311.98,37.9,0.00628,1e-05,0.90402]
[1776966536559,57.1,77311.98,37.9,0.00628,1e-05,0.90402]
[1776966536975,57.1,77311.98,37.9,0.00628,1e-05,0.90402]
[1776966537294,57.1,77311.98,37.9,0.00628,1e-05,0.90402]
[1776966537343,57.1,77333.65,37.9,0.00642,1e-05,0.92119]
[1776966538246,57.1,77333.65,37.9,0.00642,1e-05,0.92119]
[1776966538541,57.1,77337.08,37.9,0.00644,1e-05,0.92393]
[1776966544183,57.1,77347.54,37.9,0.0065,1e-05,0.93233]
[1776966545661,57.1,77350.31,37.9,0.00652,1e-05,0.93456]
[1776966547203,57.1,77347.77,37.9,0.0065,1e-05,0.93251]
[1776966547484,57.1,77343.88,37.9,0.00648,1e-05,0.92938]
[1776966548422,57.1,77362.43,37.9,0.0066,1e-05,0.9444]
[1776966550316,57.1,77362.43,37.9,0.0066,1e-05,0.9444]
[1776966551184,57.1,77361.5,37.9,0.00659,1e-05,0.94364]
[1776966553407,57.1,77367.19,37.9,0.00663,1e-05,0.94828]
[1776966555635,57.1,77356.56,37.9,0.00656,1e-05,0.93962]
[1776966559933,57.1,77359.93,37.9,0.00658,1e-05,0.94236]
[1776966560156,57.1,77359.93,37.9,0.00658,1e-05,0.94236]
[1776966562529,57.1,77389.81,37.9,0.00677,1e-05,0.96692]
[1776966565766,57.1,77392.12,37.9,0.00679,1e-05,0.96884]
[1776966568254,57.1,77394.18,37.9,0.0068,1e-05,0.97056]
[1776966570586,57.1,77367.93,37.9,0.00663,1e-05,0.94889]
[1776966572126,57.1,77367.93,37.9,0.00663,1e-05,0.94889]
[1776966574173,57.1,77354.58,37.9,0.00654,1e-05,0.93653]
[1776966574338,57.1,77354.58,37.9,0.00654,1e-05,0.93653]
[1776966578293,57.1,77350.42,37.9,0.00651,1e-05,0.93317]
[1776966583682,57.1,77338.54,37.9,0.00644,1e-05,0.92363]
[1776966586703,57.1,77306.68,37.9,0.00624,1e-05,0.89843]
[1776966590733,57.1,77326.67,37.9,0.00636,1e-05,0.91417]
[1776966595768,57.1,77335.06,37.9,0.00641,1e-05,0.92085]
[1776966600803,57.1,77334.93,37.9,0.00641,1e-05,0.92074]
[1776966601922,57.1,77360.52,37.9,0.00657,1e-05,0.94135]
[1776966602819,57.1,77328.86,37.9,0.00638,1e-05,0.91591]
[1776966607855,57.1,77342.6,37.9,0.00646,1e-05,0.92688]
[1776966612890,57.1,77335.22,37.9,0.00642,1e-05,0.92097]
[1776966615911,57.1,77320.79,37.9,0.00633,1e-05,0.90952]
[1776966616765,57.1,77320.79,37.9,0.00633,1e-05,0.90952]
[1776966616930,57.1,77296.38,37.9,0.00618,1e-05,0.8904]
[1776966618662,57.1,77285.39,37.9,0.00611,1e-05,0.88191]
[1776966619894,57.1,77284.82,37.9,0.00611,1e-05,0.88148]
[1776966621714,57.1,77281.31,37.9,0.00609,1e-05,0.87878]
[1776966626999,57.1,77289.62,37.9,0.00614,1e-05,0.88518]
[1776966631027,57.1,77275.48,37.9,0.00605,1e-05,0.87291]
[1776966635054,57.1,77292.19,37.9,0.00614,1e-05,0.88574]
[1776966640091,57.1,77319.89,37.9,0.00631,1e-05,0.90737]
[1776966641963,57.1,77323.94,37.9,0.00634,1e-05,0.91057]
[1776966642114,57.1,77340.22,37.9,0.00644,1e-05,0.92352]
[1776966643692,57.1,77348.0,37.9,0.00649,1e-05,0.92976]
[1776966644292,57.1,77348.0,37.9,0.00649,1e-05,0.92976]
[1776966645135,57.1,77364.78,37.9,0.00659,1e-05,0.94334]
[1776966646147,57.1,77387.83,37.9,0.00674,1e-05,0.96226]
[1776966649165,57.1,77402.83,37.9,0.00684,1e-05,0.97475]
[1776966652465,57.1,77397.49,37.9,0.0068,1e-05,0.97029]
[1776966654630,57.1,77391.24,37.9,0.00676,1e-05,0.96509]
[1776966658634,57.1,77402.58,37.9,0.00683,1e-05,0.97454]
[1776966661000,57.1,77400.18,37.9,0.00682,1e-05,0.97253]
[1776966664759,57.1,77405.99,37.9,0.00686,1e-05,0.97739]
[1776966667443,57.1,77400.12,37.9,0.00682,1e-05,0.97248]
[1776966669307,57.1,77382.5,37.9,0.0067,1e-05,0.95786]
[1776966671114,57.1,77386.23,37.9,0.00673,1e-05,0.96094]
[1776966671698,57.1,77389.12,37.9,0.00675,1e-05,0.96333]
[1776966672330,57.1,77407.24,37.9,0.00686,1e-05,0.97844]
[1776966673336,57.1,77420.78,37.9,0.00695,1e-05,0.98986]
[1776966677295,57.1,77417.53,37.9,0.00693,1e-05,0.98711]
[1776966677733,57.1,77421.66,37.9,0.00696,1e-05,0.99061]
[1776966680334,57.1,77431.08,37.9,0.00702,1e-05,0.99862]
[1776966681684,57.1,77430.34,37.9,0.00702,1e-05,0.99799]
[1776966684418,57.1,77413.69,37.9,0.00691,1e-05,0.98387]
[1776966686432,57.1,77397.33,37.9,0.0068,1e-05,0.97015]
[1776966689617,57.1,77393.78,37.9,0.00678,1e-05,0.9672]
[1776966691259,57.1,77392.9,37.9,0.00677,1e-05,0.96647]
[1776966692675,57.1,77413.6,37.9,0.0069,1e-05,0.98225]
[1776966693088,57.1,77413.6,37.9,0.0069,1e-05,0.98225]
[1776966693481,57.1,77429.34,37.9,0.007,1e-05,0.99558]
[1776966695737,57.1,77429.99,37.9,0.007,1e-05,0.99614]
[1776966696578,57.1,77429.99,37.9,0.007,1e-05,0.99614]
[1776966697509,57.1,77413.78,37.9,0.0069,1e-05,0.98241]
[1776966699220,57.1,77415.64,37.9,0.00691,1e-05,0.98397]
[1776966702103,57.1,77426.68,37.9,0.00698,1e-05,0.99332]
[1776966702173,57.1,77426.68,37.9,0.00698,1e-05,0.99332]
[1776966702549,57.1,77394.36,37.9,0.00677,1e-05,0.96616]
[1776966705619,57.1,77382.04,37.9,0.00669,1e-05,0.95597]
[1776966707659,57.1,77396.8,37.9,0.00679,1e-05,0.96819]
[1776966714630,57.1,77413.89,37.9,0.0069,1e-05,0.9825]
[1776966719665,57.1,77413.39,37.9,0.00689,1e-05,0.98208]
[1776966724700,57.1,77423.33,37.9,0.00696,1e-05,0.99048]
[1776966726714,57.1,77407.13,37.9,0.00685,1e-05,0.97682]
[1776966731749,57.1,77418.7,37.9,0.00693,1e-05,0.98656]
[1776966732708,57.1,77418.7,37.9,0.00693,1e-05,0.98656]
[1776966736047,57.1,77405.84,37.9,0.00685,1e-05,0.97574]
[1776966736299,57.1,77405.84,37.9,0.00685,1e-05,0.97574]
[1776966736795,57.1,77380.63,37.9,0.00668,1e-05,0.95481]
[1776966739537,57.1,77372.0,37.9,0.00663,1e-05,0.94774]
[1776966742308,57.1,77367.77,37.9,0.0066,1e-05,0.94428]
[1776966745286,57.1,77362.29,37.9,0.00656,1e-05,0.93983]
[1776966747728,57.1,77370.93,37.9,0.00662,1e-05,0.94686]
[1776966748888,57.1,77390.27,37.9,0.00674,1e-05,0.96277]
[1776966751496,57.1,77395.39,37.9,0.00678,1e-05,0.96702]
[1776966756944,57.1,77399.09,37.9,0.00679,1e-05,0.96858]
[1776966761980,57.1,77404.21,37.9,0.00682,1e-05,0.97285]
[1776966767015,57.1,77414.09,37.9,0.00689,1e-05,0.98113]
[1776966772050,57.1,77414.95,37.9,0.00689,1e-05,0.98186]
[1776966777084,57.1,77413.17,37.9,0.00688,1e-05,0.98036]
[1776966781165,57.1,77428.05,37.9,0.00698,1e-05,0.99294]
[1776966786200,57.1,77432.75,37.9,0.00701,1e-05,0.99694]
[1776966789226,57.1,77466.25,37.9,0.00724,1e-05,1.02584]
[1776966793854,57.1,77470.05,37.9,0.00727,1e-05,1.02916]
[1776966793881,57.1,77470.05,37.9,0.00727,1e-05,1.02916]
[1776966794656,57.1,77470.05,37.9,0.00727,1e-05,1.02916]
[1776966794660,57.1,77470.05,37.9,0.00727,1e-05,1.02916]
[1776966794688,57.1,77498.57,37.9,0.00747,1e-05,1.05437]
[1776966795880,57.1,77493.64,37.9,0.00743,1e-05,1.04997]
[1776966796441,57.1,77493.64,37.9,0.00743,1e-05,1.04997]
[1776966796634,57.1,77493.64,37.9,0.00743,1e-05,1.04997]
[1776966796643,57.1,77502.59,37.9,0.00749,1e-05,1.05796]
[1776966797762,57.1,77552.88,37.9,0.00786,1e-05,1.10378]
[1776966798451,57.1,77552.88,37.9,0.00786,1e-05,1.10378]
[1776966798633,57.1,77592.4,37.9,0.00815,1e-05,1.14091]
[1776966798861,57.1,77592.4,37.9,0.00815,1e-05,1.14091]
[1776966799348,57.1,77628.55,37.9,0.00843,1e-05,1.17577]
[1776966800307,57.1,77628.55,37.9,0.00843,1e-05,1.17577]
[1776966800323,57.1,77652.32,37.9,0.00862,1e-05,1.19915]
[1776966800983,57.1,77652.32,37.9,0.00862,1e-05,1.19915]
[1776966801179,57.1,77652.32,37.9,0.00862,1e-05,1.19915]
[1776966801576,57.1,77652.32,37.9,0.00862,1e-05,1.19915]
[1776966801602,57.1,77658.1,37.9,0.00867,1e-05,1.2049]
[1776966801897,57.1,77658.1,37.9,0.00867,1e-05,1.2049]
[1776966801916,57.1,77658.1,37.9,0.00867,1e-05,1.2049]
[1776966802461,57.1,77658.1,37.9,0.00867,1e-05,1.2049]
[1776966802556,57.1,77672.85,37.9,0.00879,1e-05,1.21966]
[1776966803346,57.1,77696.35,37.9,0.00898,1e-05,1.24347]
[1776966804353,57.1,77679.26,37.9,0.00884,1e-05,1.22611]
[1776966804799,57.1,77679.26,37.9,0.00884,1e-05,1.22611]
[1776966805460,57.1,77679.26,37.9,0.00884,1e-05,1.22611]
[1776966805585,57.1,77706.18,37.9,0.00906,1e-05,1.25355]
[1776966805925,57.1,77706.18,37.9,0.00906,1e-05,1.25355]
[1776966806279,57.1,77706.18,37.9,0.00906,1e-05,1.25355]
[1776966806437,57.1,77706.18,37.9,0.00906,1e-05,1.25355]
[1776966806662,57.1,77706.18,37.9,0.00906,1e-05,1.25355]
[1776966806745,57.1,77731.66,37.9,0.00928,1e-05,1.27997]
[1776966807485,57.1,77747.46,37.9,0.00941,1e-05,1.29658]
[1776966808384,57.1,77774.81,37.9,0.00965,1e-05,1.32574]
[1776966809713,57.1,77774.81,37.9,0.00965,1e-05,1.32574]
[1776966809394,57.1,77788.05,37.9,0.00977,1e-05,1.34004]
[1776966810458,57.1,77788.05,37.9,0.00977,1e-05,1.34004]
[1776966810496,57.1,77788.05,37.9,0.00977,1e-05,1.34004]
[1776966811031,57.1,77799.76,37.9,0.00987,1e-05,1.3528]
[1776966811482,57.1,77799.76,37.9,0.00987,1e-05,1.3528]
[1776966812454,57.1,77794.69,37.9,0.00982,1e-05,1.34534]
[1776966812546,57.1,77792.75,37.9,0.0098,1e-05,1.34323]
[1776966813446,57.1,77792.75,37.9,0.0098,1e-05,1.34323]
[1776966813513,57.1,77761.77,37.9,0.00952,1e-05,1.30988]
[1776966816703,57.1,77748.43,37.9,0.00941,1e-05,1.29573]
[1776966818485,57.1,77721.25,37.9,0.00918,1e-05,1.26727]
[1776966822512,57.1,77742.65,37.9,0.00936,1e-05,1.28963]
[1776966824216,57.1,77738.66,37.9,0.00932,1e-05,1.28544]
[1776966824347,57.1,77738.66,37.9,0.00932,1e-05,1.28544]
[1776966824775,57.1,77738.66,37.9,0.00932,1e-05,1.28544]
[1776966824798,57.1,77724.06,37.9,0.0092,1e-05,1.27019]
[1776966829879,57.1,77730.23,37.9,0.00925,1e-05,1.27662]
[1776966831983,57.1,77744.51,37.9,0.00938,1e-05,1.29159]
[1776966834609,57.1,77719.69,37.9,0.00916,1e-05,1.26566]
[1776966835629,57.1,77702.51,37.9,0.00902,1e-05,1.24795]
[1776966838638,57.1,77680.06,37.9,0.00883,1e-05,1.22512]
[1776966840658,57.1,77659.01,37.9,0.00866,1e-05,1.20402]
[1776966841728,57.1,77644.07,37.9,0.00854,1e-05,1.18923]
[1776966844384,57.1,77639.86,37.9,0.00851,1e-05,1.18509]
[1776966845253,57.1,77629.72,37.9,0.00843,1e-05,1.17516]
[1776966846043,57.1,77626.69,37.9,0.00841,1e-05,1.17221]
[1776966846735,57.1,77626.89,37.9,0.00841,1e-05,1.1724]
[1776966847495,57.1,77626.89,37.9,0.00841,1e-05,1.1724]
[1776966847741,57.1,77626.89,37.9,0.00841,1e-05,1.1724]
[1776966849760,57.1,77642.41,37.9,0.00853,1e-05,1.1876]
[1776966851785,57.1,77628.1,37.9,0.00842,1e-05,1.17358]
[1776966853828,57.1,77630.24,37.9,0.00844,1e-05,1.17567]
[1776966854113,57.1,77620.93,37.9,0.00836,1e-05,1.16661]
[1776966857012,57.1,77609.46,37.9,0.00827,1e-05,1.15553]
[1776966857278,57.1,77609.46,37.9,0.00827,1e-05,1.15553]
[1776966860096,57.1,77599.5,37.9,0.0082,1e-05,1.14597]
[1776966860617,57.1,77599.5,37.9,0.0082,1e-05,1.14597]
[1776966862862,57.1,77585.74,37.9,0.00809,1e-05,1.13288]
[1776966863188,57.1,77585.74,37.9,0.00809,1e-05,1.13288]
[1776966863869,57.1,77586.84,37.9,0.0081,1e-05,1.13392]
[1776966865319,57.1,77586.84,37.9,0.0081,1e-05,1.13392]
[1776966865355,57.1,77584.29,37.9,0.00808,1e-05,1.13151]
[1776966866891,57.1,77569.3,37.9,0.00797,1e-05,1.1174]
[1776966869346,57.1,77571.81,37.9,0.00799,1e-05,1.11975]
[1776966869377,57.1,77567.64,37.9,0.00796,1e-05,1.11584]
[1776966874949,57.1,77571.13,37.9,0.00797,1e-05,1.11742]
[1776966879983,57.1,77580.33,37.9,0.00804,1e-05,1.12607]
[1776966883004,57.1,77594.21,37.9,0.00814,1e-05,1.13921]
[1776966887659,57.1,77604.94,37.9,0.00823,1e-05,1.14946]
[1776966887739,57.1,77610.16,37.9,0.00827,1e-05,1.15447]
[1776966888105,57.1,77625.19,37.9,0.00838,1e-05,1.169]
[1776966889753,57.1,77625.19,37.9,0.00838,1e-05,1.169]
[1776966890620,57.1,77626.6,37.9,0.00839,1e-05,1.17037]
[1776966890692,57.1,77647.92,37.9,0.00856,1e-05,1.19126]
[1776966891039,57.1,77647.92,37.9,0.00856,1e-05,1.19126]
[1776966891198,57.1,77647.92,37.9,0.00856,1e-05,1.19126]
[1776966891725,57.1,77647.92,37.9,0.00856,1e-05,1.19126]
[1776966891826,57.1,77662.12,37.9,0.00868,1e-05,1.20534]
[1776966894333,57.1,77668.09,37.9,0.00872,1e-05,1.2113]
[1776966894526,57.1,77668.09,37.9,0.00872,1e-05,1.2113]
[1776966895105,57.1,77690.83,37.9,0.00891,1e-05,1.23422]
[1776966896239,57.1,77690.83,37.9,0.00891,1e-05,1.23422]
[1776966897471,57.1,77689.98,37.9,0.0089,1e-05,1.23336]
[1776966897491,57.1,77693.52,37.9,0.00893,1e-05,1.23696]
[1776966899357,57.1,77698.15,37.9,0.00897,1e-05,1.24167]
[1776966899385,57.1,77702.76,37.9,0.00901,1e-05,1.24639]
[1776966900609,57.1,77702.76,37.9,0.00901,1e-05,1.24639]
[1776966900707,57.1,77695.82,37.9,0.00895,1e-05,1.2393]
[1776966902112,57.1,77693.47,37.9,0.00893,1e-05,1.2369]
[1776966902153,57.1,77689.11,37.9,0.0089,1e-05,1.23248]
[1776966903604,57.1,77689.11,37.9,0.0089,1e-05,1.23248]
[1776966903836,57.1,77689.11,37.9,0.0089,1e-05,1.23248]
[1776966903617,57.1,77678.58,37.9,0.00881,1e-05,1.22183]
[1776966904167,57.1,77680.55,37.9,0.00883,1e-05,1.22382]
[1776966906501,57.1,77669.09,37.9,0.00873,1e-05,1.2123]
[1776966909779,57.1,77656.39,37.9,0.00863,1e-05,1.19964]
[1776966909803,57.1,77656.43,37.9,0.00863,1e-05,1.19968]
[1776966911300,57.1,77652.99,37.9,0.0086,1e-05,1.19627]
[1776966911373,57.1,77654.49,37.9,0.00862,1e-05,1.19776]
[1776966912225,57.1,77674.29,37.9,0.00877,1e-05,1.21752]
[1776966913241,57.1,77688.6,37.9,0.00889,1e-05,1.23196]
[1776966915902,57.1,77689.79,37.9,0.0089,1e-05,1.23317]
[1776966915958,57.1,77697.62,37.9,0.00897,1e-05,1.24113]
[1776966917346,57.1,77700.49,37.9,0.00899,1e-05,1.24406]
[1776966917405,57.1,77693.19,37.9,0.00893,1e-05,1.23662]
[1776966919917,57.1,77688.65,37.9,0.00889,1e-05,1.23201]
[1776966919926,57.1,77685.18,37.9,0.00886,1e-05,1.22849]
[1776966920282,57.1,77670.3,37.9,0.00874,1e-05,1.21351]
[1776966921367,57.1,77670.3,37.9,0.00874,1e-05,1.21351]
[1776966921422,57.1,77665.84,37.9,0.00871,1e-05,1.20905]
[1776966922296,57.1,77687.08,37.9,0.00888,1e-05,1.23042]
[1776966925133,57.1,77692.1,37.9,0.00892,1e-05,1.23551]
[1776966925318,57.1,77693.43,37.9,0.00893,1e-05,1.23686]
[1776966926997,57.1,77686.61,37.9,0.00888,1e-05,1.22994]
[1776966927336,57.1,77693.37,37.9,0.00893,1e-05,1.2368]
[1776966928305,57.1,77693.37,37.9,0.00893,1e-05,1.2368]
[1776966928344,57.1,77687.38,37.9,0.00888,1e-05,1.23072]
[1776966930211,57.1,77689.76,37.9,0.0089,1e-05,1.23313]
[1776966930636,57.1,77689.76,37.9,0.0089,1e-05,1.23313]
[1776966930829,57.1,77702.82,37.9,0.00901,1e-05,1.24645]
[1776966932060,57.1,77702.82,37.9,0.00901,1e-05,1.24645]
[1776966932291,57.1,77715.74,37.9,0.0091,1e-05,1.2579]
[1776966932382,57.1,77716.08,37.9,0.00911,1e-05,1.25825]
[1776966933586,57.1,77716.08,37.9,0.00911,1e-05,1.25825]
[1776966933876,57.1,77716.08,37.9,0.00911,1e-05,1.25825]
[1776966933690,57.1,77717.16,37.9,0.00912,1e-05,1.25936]
[1776966934413,57.1,77731.39,37.9,0.00924,1e-05,1.27412]
[1776966936427,57.1,77745.28,37.9,0.00936,1e-05,1.28867]
[1776966938165,57.1,77751.66,37.9,0.00941,1e-05,1.29539]
[1776966938445,57.1,77747.0,37.9,0.00937,1e-05,1.29048]
[1776966939452,57.1,77732.76,37.9,0.00925,1e-05,1.27555]
[1776966940910,57.1,77732.76,37.9,0.00925,1e-05,1.27555]
[1776966940976,57.1,77735.59,37.9,0.00927,1e-05,1.27851]
[1776966941466,57.1,77751.26,37.9,0.00941,1e-05,1.29497]
[1776966943479,57.1,77766.67,37.9,0.00954,1e-05,1.31133]
[1776966944331,57.1,77766.67,37.9,0.00954,1e-05,1.31133]
[1776966944476,57.1,77766.67,37.9,0.00954,1e-05,1.31133]
[1776966947038,57.1,77777.06,37.9,0.00963,1e-05,1.32245]
[1776966947513,57.1,77774.17,37.9,0.00961,1e-05,1.31935]
[1776966949609,57.1,77777.58,37.9,0.00964,1e-05,1.32301]
[1776966949621,57.1,77791.91,37.9,0.00976,1e-05,1.33848]
[1776966953651,57.1,77781.53,37.9,0.00967,1e-05,1.32726]
[1776966953740,57.1,77781.86,37.9,0.00967,1e-05,1.32762]
[1776966956576,57.1,77796.84,37.9,0.00981,1e-05,1.34384]
[1776966958590,57.1,77810.73,37.9,0.00993,1e-05,1.35902]
[1776966961469,57.1,77820.15,37.9,0.01002,1e-05,1.3694]
[1776966961611,57.1,77823.38,37.9,0.01005,1e-05,1.37297]
[1776966963624,57.1,77804.72,37.9,0.00988,1e-05,1.35243]
[1776966968667,57.1,77809.11,37.9,0.00992,1e-05,1.35724]
[1776966972700,57.1,77824.77,37.9,0.01006,1e-05,1.37451]
[1776966973669,57.1,77824.77,37.9,0.01006,1e-05,1.37451]
[1776966973850,57.1,77824.77,37.9,0.01006,1e-05,1.37451]
[1776966974754,57.11,77803.62,37.9,0.00987,1e-05,1.35201]
[1776966976780,57.11,77796.69,37.9,0.00981,1e-05,1.34445]
[1776966977513,57.11,77787.09,37.9,0.00973,1e-05,1.33404]
[1776966977754,57.11,77785.5,37.9,0.00971,1e-05,1.33232]
[1776966978762,57.11,77816.25,37.9,0.00999,1e-05,1.36588]
[1776966979205,57.11,77816.25,37.9,0.00999,1e-05,1.36588]
[1776966979689,57.11,77816.25,37.9,0.00999,1e-05,1.36588]
[1776966979769,57.11,77822.13,37.9,0.01004,1e-05,1.37238]
[1776966980269,57.11,77822.13,37.9,0.01004,1e-05,1.37238]
[1776966980280,57.11,77822.13,37.9,0.01004,1e-05,1.37238]
[1776966980777,57.11,77817.02,37.9,0.01,1e-05,1.36707]
[1776966982978,57.12,77809.65,37.9,0.00994,1e-05,1.35974]
[1776966989031,57.15,77813.08,37.9,0.01001,1e-05,1.36824]
[1776966989035,57.15,77813.08,37.9,0.01001,1e-05,1.36824]
[1776966990936,57.16,77790.07,37.9,0.00981,1e-05,1.34461]
[1776966990997,57.18,77791.21,37.9,0.00984,1e-05,1.34741]
[1776966991147,57.18,77791.21,37.9,0.00984,1e-05,1.34741]
[1776966991995,57.18,77791.21,37.9,0.00984,1e-05,1.34741]
[1776966992056,57.18,77785.85,37.9,0.00978,1e-05,1.33966]
[1776966992596,57.18,77785.85,37.9,0.00978,1e-05,1.33966]
[1776966994745,57.18,77793.33,37.9,0.00985,1e-05,1.34857]
[1776966999912,57.22,77812.6,37.9,0.01006,1e-05,1.37445]
[1776967004947,57.25,77808.36,37.9,0.01007,1e-05,1.3745]
[1776967009069,57.27,77807.74,37.9,0.01007,1e-05,1.37539]
[1776967008977,57.27,77828.12,37.9,0.01027,1e-05,1.39888]
[1776967009652,57.27,77828.12,37.9,0.01027,1e-05,1.39888]
[1776967009985,57.28,77843.3,37.9,0.01042,1e-05,1.41678]
[1776967012341,57.29,77835.57,37.9,0.01036,1e-05,1.4103]
[1776967013499,57.3,77832.04,37.9,0.01034,1e-05,1.40707]
[1776967014050,57.3,77832.04,37.9,0.01034,1e-05,1.40707]
[1776967015488,57.31,77828.28,37.9,0.01031,1e-05,1.40435]
[1776967016877,57.32,77836.02,37.9,0.01039,1e-05,1.41383]
[1776967018040,57.32,77809.18,37.9,0.01015,1e-05,1.38449]
[1776967019918,57.33,77797.08,37.9,0.01004,1e-05,1.37183]
[1776967020493,57.34,77792.02,37.9,0.01001,1e-05,1.36782]
[1776967020818,57.34,77792.02,37.9,0.01001,1e-05,1.36782]
[1776967021393,57.34,77795.46,37.9,0.01004,1e-05,1.37161]
[1776967021653,57.34,77795.46,37.9,0.01004,1e-05,1.37161]
[1776967022951,57.35,77800.51,37.9,0.0101,1e-05,1.37797]
[1776967023545,57.35,77800.51,37.9,0.0101,1e-05,1.37797]
[1776967023789,57.35,77800.51,37.9,0.0101,1e-05,1.37797]
[1776967024738,57.35,77793.68,37.9,0.01004,1e-05,1.37122]
[1776967024795,57.36,77777.8,37.9,0.0099,1e-05,1.35459]
[1776967026630,57.36,77785.53,37.9,0.00998,1e-05,1.36383]
[1776967027974,57.37,77782.39,37.9,0.00996,1e-05,1.36117]
[1776967028340,57.38,77781.18,37.9,0.00995,1e-05,1.36063]
[1776967031266,57.39,77802.62,37.9,0.01017,1e-05,1.38664]
[1776967032169,57.41,77818.65,37.9,0.01033,1e-05,1.40611]
[1776967036416,57.42,77813.06,37.9,0.0103,1e-05,1.4021]
[1776967037052,57.42,77813.06,37.9,0.0103,1e-05,1.4021]
[1776967039105,57.43,77815.02,37.9,0.01033,1e-05,1.40581]
[1776967041236,57.46,77798.22,37.9,0.0102,1e-05,1.39004]
[1776967046271,57.49,77799.43,37.9,0.01024,1e-05,1.39526]
[1776967048811,57.49,77790.22,37.9,0.01016,1e-05,1.38578]
[1776967048832,57.5,77776.07,37.9,0.01004,1e-05,1.37094]
[1776967049563,57.5,77762.42,37.9,0.00992,1e-05,1.35658]
[1776967051306,57.51,77748.54,37.9,0.00979,1e-05,1.34081]
[1776967052423,57.51,77748.54,37.9,0.00979,1e-05,1.34081]
[1776967052541,57.51,77748.54,37.9,0.00979,1e-05,1.34081]
[1776967052667,57.51,77748.54,37.9,0.00979,1e-05,1.34081]
[1776967052879,57.51,77748.54,37.9,0.00979,1e-05,1.34081]
[1776967052976,57.52,77747.97,37.9,0.00979,1e-05,1.34081]
[1776967055863,57.52,77737.11,37.9,0.0097,1e-05,1.32913]
[1776967057905,57.52,77728.2,37.9,0.00962,1e-05,1.31961]
[1776967058111,57.52,77728.2,37.9,0.00962,1e-05,1.31961]
[1776967058356,57.52,77731.48,37.9,0.00965,1e-05,1.32311]
[1776967061636,57.53,77732.97,37.9,0.00967,1e-05,1.32623]
[1776967062555,57.53,77732.46,37.9,0.00968,1e-05,1.32646]
[1776967062680,57.53,77732.46,37.9,0.00968,1e-05,1.32646]
[1776967062782,57.54,77727.03,37.9,0.00964,1e-05,1.32142]
[1776967063391,57.54,77707.92,37.9,0.00947,1e-05,1.30117]
[1776967064192,57.54,77707.92,37.9,0.00947,1e-05,1.30117]
[1776967064398,57.54,77706.21,37.9,0.00945,1e-05,1.29937]
[1776967067127,57.54,77717.09,37.9,0.00955,1e-05,1.31086]
[1776967067140,57.54,77713.99,37.9,0.00952,1e-05,1.30758]
[1776967067311,57.54,77713.99,37.9,0.00952,1e-05,1.30758]
[1776967071421,57.55,77710.92,37.9,0.00951,1e-05,1.30559]
[1776967076482,57.58,77704.14,37.9,0.00948,1e-05,1.30225]
[1776967079252,57.6,77702.56,37.9,0.00948,1e-05,1.3026]
[1776967079429,57.6,77702.56,37.9,0.00948,1e-05,1.3026]
[1776967079503,57.6,77697.62,37.9,0.00944,1e-05,1.29741]
[1776967080179,57.6,77697.62,37.9,0.00944,1e-05,1.29741]
[1776967080635,57.6,77697.62,37.9,0.00944,1e-05,1.29741]
[1776967080671,57.6,77697.62,37.9,0.00944,1e-05,1.29741]
[1776967080764,57.6,77697.62,37.9,0.00944,1e-05,1.29741]
[1776967083821,57.6,77705.66,37.9,0.00951,1e-05,1.30587]
[1776967083904,57.6,77711.25,37.9,0.00956,1e-05,1.31178]
[1776967085358,57.6,77712.95,37.9,0.00958,1e-05,1.31435]
[1776967085441,57.6,77712.95,37.9,0.00958,1e-05,1.31435]
[1776967085644,57.61,77726.71,37.9,0.00971,1e-05,1.32978]
[1776967086331,57.61,77726.71,37.9,0.00971,1e-05,1.32978]
[1776967086482,57.61,77726.71,37.9,0.00971,1e-05,1.32978]
[1776967086896,57.61,77726.71,37.9,0.00971,1e-05,1.32978]
[1776967087131,57.61,77757.97,37.9,0.00999,1e-05,1.36437]
[1776967087965,57.61,77757.97,37.9,0.00999,1e-05,1.36437]
[1776967089129,57.61,77756.83,37.9,0.00998,1e-05,1.36312]
[1776967090463,57.63,77765.84,37.9,0.01007,1e-05,1.37456]
[1776967091666,57.63,77766.42,37.9,0.01009,1e-05,1.37598]
[1776967092758,57.64,77768.43,37.9,0.01011,1e-05,1.37897]
[1776967093309,57.64,77778.84,37.9,0.01021,1e-05,1.39126]
[1776967093901,57.64,77778.84,37.9,0.01021,1e-05,1.39126]
[1776967093979,57.65,77755.29,37.9,0.01,1e-05,1.36607]
[1776967094529,57.65,77755.29,37.9,0.01,1e-05,1.36607]
[1776967094634,57.65,77739.41,37.9,0.00986,1e-05,1.3488]
[1776967095563,57.65,77739.41,37.9,0.00986,1e-05,1.3488]
[1776967095641,57.66,77744.53,37.9,0.00991,1e-05,1.35512]
[1776967096329,57.66,77744.53,37.9,0.00991,1e-05,1.35512]
[1776967097488,57.66,77746.54,37.9,0.00993,1e-05,1.35731]
[1776967098040,57.66,77746.54,37.9,0.00993,1e-05,1.35731]
[1776967098345,57.66,77746.67,37.9,0.00993,1e-05,1.35745]
[1776967100124,57.66,77752.35,37.9,0.00999,1e-05,1.36442]
[1776967100265,57.66,77752.35,37.9,0.00999,1e-05,1.36442]
[1776967100823,57.66,77748.98,37.9,0.00996,1e-05,1.36074]
[1776967100894,57.66,77748.98,37.9,0.00996,1e-05,1.36074]
[1776967100959,57.66,77761.88,37.9,0.01008,1e-05,1.37486]
[1776967102469,57.67,77763.96,37.9,0.0101,1e-05,1.37793]
[1776967102555,57.67,77763.96,37.9,0.0101,1e-05,1.37793]
[1776967105600,57.69,77769.34,37.9,0.01017,1e-05,1.38618]
[1776967110747,57.72,77788.73,37.9,0.01039,1e-05,1.41228]
[1776967115784,57.75,77799.59,37.9,0.01051,1e-05,1.42604]
[1776967116486,57.75,77799.59,37.9,0.01051,1e-05,1.42604]
[1776967121834,57.78,77805.02,37.9,0.01059,1e-05,1.4363]
[1776967125175,57.79,77802.41,37.9,0.01058,1e-05,1.43469]
[1776967128380,57.81,77809.72,37.9,0.01067,1e-05,1.44572]
[1776967128381,57.81,77809.72,37.9,0.01067,1e-05,1.44572]
[1776967129546,57.81,77820.72,37.9,0.01078,1e-05,1.45899]
[1776967132355,57.83,77818.24,37.9,0.01077,1e-05,1.45808]
[1776967137946,57.85,77827.77,37.9,0.0109,1e-05,1.47295]
[1776967138951,57.85,77827.77,37.9,0.0109,1e-05,1.47295]
[1776967141026,57.86,77817.85,37.9,0.01081,1e-05,1.46275]
[1776967144123,57.88,77811.85,37.9,0.01077,1e-05,1.45776]
[1776967145008,57.89,77793.02,37.9,0.0106,1e-05,1.43756]
[1776967145445,57.89,77793.02,37.9,0.0106,1e-05,1.43756]
[1776967146010,57.89,77779.26,37.9,0.01048,1e-05,1.42264]
[1776967151063,57.91,77775.28,37.9,0.01046,1e-05,1.42003]
[1776967152018,57.91,77770.66,37.9,0.01042,1e-05,1.41532]
[1776967152053,57.91,77767.75,37.9,0.0104,1e-05,1.41253]
[1776967156121,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967156532,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967156584,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967156608,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967156867,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967156880,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967157180,57.93,77781.17,37.9,0.01054,1e-05,1.43022]
[1776967157206,57.94,77814.19,37.9,0.01086,1e-05,1.4686]
[1776967157670,57.94,77814.19,37.9,0.01086,1e-05,1.4686]
[1776967158670,57.94,77821.92,37.9,0.01094,1e-05,1.47754]
[1776967161515,57.95,77815.85,37.9,0.0109,1e-05,1.47234]
[1776967161641,57.95,77815.85,37.9,0.0109,1e-05,1.47234]
[1776967163472,57.96,77805.28,37.9,0.0108,1e-05,1.4614]
[1776967167169,57.98,77791.09,37.9,0.01069,1e-05,1.44768]
[1776967167787,57.98,77791.09,37.9,0.01069,1e-05,1.44768]
[1776967168654,57.98,77792.62,37.9,0.01071,1e-05,1.45008]
[1776967170745,57.99,77804.77,37.9,0.01084,1e-05,1.46528]
[1776967172788,58.0,77799.35,37.9,0.01078,1e-05,1.45826]
[1776967173147,58.0,77799.35,37.9,0.01078,1e-05,1.45826]
[1776967177012,58.02,77793.65,37.9,0.01075,1e-05,1.45431]
[1776967177340,58.03,77800.59,37.9,0.01082,1e-05,1.46292]
[1776967180123,58.04,77807.03,37.9,0.01089,1e-05,1.47161]
[1776967180235,58.04,77807.03,37.9,0.01089,1e-05,1.47161]
[1776967182167,58.05,77806.42,37.9,0.0109,1e-05,1.47214]
[1776967184063,58.05,77803.42,37.9,0.01088,1e-05,1.46991]
[1776967186393,58.07,77796.94,37.9,0.01083,1e-05,1.46431]
[1776967188419,58.07,77798.08,37.9,0.01085,1e-05,1.46627]
[1776967194368,58.11,77796.96,37.9,0.01088,1e-05,1.46937]
[1776967199509,58.13,77799.69,37.9,0.01093,1e-05,1.47559]
[1776967203429,58.14,77803.68,37.9,0.01098,1e-05,1.48204]
[1776967204439,58.15,77778.59,37.9,0.01075,1e-05,1.45438]
[1776967208139,58.16,77786.45,37.9,0.01084,1e-05,1.46462]
[1776967208467,58.17,77813.42,37.9,0.01111,1e-05,1.4971]
[1776967209889,58.17,77813.42,37.9,0.01111,1e-05,1.4971]
[1776967209933,58.18,77796.81,37.9,0.01096,1e-05,1.47899]
[1776967212276,58.18,77787.74,37.9,0.01087,1e-05,1.46854]
[1776967212303,58.19,77801.4,37.9,0.01101,1e-05,1.48553]
[1776967217454,58.21,77800.09,37.9,0.01103,1e-05,1.48694]
[1776967217531,58.21,77813.99,37.9,0.01116,1e-05,1.50314]
[1776967222566,58.23,77834.82,37.9,0.01139,1e-05,1.53052]
[1776967227603,58.25,77836.97,37.9,0.01144,1e-05,1.53622]
[1776967232638,58.27,77842.05,37.9,0.0115,1e-05,1.54261]
[1776967237673,58.29,77849.08,37.9,0.01159,1e-05,1.55348]
[1776967242708,58.3,77849.0,37.9,0.01161,1e-05,1.5558]
[1776967245760,58.31,77839.44,37.9,0.01152,1e-05,1.5453]
[1776967245766,58.31,77839.44,37.9,0.01152,1e-05,1.5453]
[1776967246067,58.31,77839.44,37.9,0.01152,1e-05,1.5453]
[1776967246094,58.31,77853.5,37.9,0.01167,1e-05,1.56266]
[1776967247743,58.32,77866.14,37.9,0.0118,1e-05,1.57886]
[1776967250856,58.33,77867.1,37.9,0.01182,1e-05,1.5809]
[1776967250923,58.33,77867.1,37.9,0.01182,1e-05,1.5809]
[1776967250928,58.33,77867.1,37.9,0.01182,1e-05,1.5809]
[1776967251348,58.33,77867.1,37.9,0.01182,1e-05,1.5809]
[1776967251395,58.33,77867.1,37.9,0.01182,1e-05,1.5809]
[1776967251798,58.33,77870.21,37.9,0.01186,1e-05,1.58512]
[1776967252037,58.33,77870.21,37.9,0.01186,1e-05,1.58512]
[1776967252133,58.33,77901.48,37.9,0.01219,1e-05,1.6236]
[1776967252507,58.33,77901.48,37.9,0.01219,1e-05,1.6236]
[1776967254957,58.33,77900.66,37.9,0.01218,1e-05,1.62329]
[1776967256015,58.34,77904.44,37.9,0.01223,1e-05,1.62835]
[1776967256504,58.34,77903.51,37.9,0.01222,1e-05,1.62754]
[1776967256893,58.34,77903.51,37.9,0.01222,1e-05,1.62754]
[1776967257960,58.34,77899.8,37.9,0.01218,1e-05,1.62293]
[1776967258427,58.34,77902.73,37.9,0.01222,1e-05,1.62728]
[1776967258471,58.34,77902.73,37.9,0.01222,1e-05,1.62728]
[1776967260836,58.35,77888.9,37.9,0.01208,1e-05,1.61122]
[1776967261760,58.35,77888.9,37.9,0.01208,1e-05,1.61122]
[1776967261846,58.35,77868.69,37.9,0.01187,1e-05,1.58679]
[1776967263049,58.35,77868.69,37.9,0.01187,1e-05,1.58679]
[1776967263804,58.36,77858.13,37.9,0.01177,1e-05,1.57437]
[1776967263908,58.36,77858.13,37.9,0.01177,1e-05,1.57437]
[1776967264583,58.36,77853.16,37.9,0.01172,1e-05,1.56879]
[1776967265015,58.36,77853.16,37.9,0.01172,1e-05,1.56879]
[1776967266118,58.36,77851.91,37.9,0.01171,1e-05,1.56772]
[1776967270399,58.38,77842.72,37.9,0.01163,1e-05,1.55844]
[1776967272134,58.38,77839.27,37.9,0.01161,1e-05,1.55523]
[1776967275231,58.39,77840.0,37.9,0.01163,1e-05,1.5575]
[1776967276274,58.4,77849.86,37.9,0.01173,1e-05,1.56984]
[1776967276730,58.4,77849.9,37.9,0.01173,1e-05,1.57034]
[1776967279101,58.41,77852.59,37.9,0.01177,1e-05,1.57449]
[1776967280680,58.41,77866.49,37.9,0.01192,1e-05,1.59225]
[1776967280989,58.42,77879.41,37.9,0.01206,1e-05,1.60851]
[1776967282160,58.42,77879.41,37.9,0.01206,1e-05,1.60851]
[1776967282356,58.42,77879.41,37.9,0.01206,1e-05,1.60851]
[1776967282595,58.42,77888.06,37.9,0.01215,1e-05,1.61957]
[1776967284397,58.42,77898.96,37.9,0.01227,1e-05,1.63348]
[1776967284666,58.42,77901.78,37.9,0.0123,1e-05,1.63734]
[1776967285811,58.43,77908.24,37.9,0.01238,1e-05,1.64577]
[1776967286933,58.43,77914.81,37.9,0.01245,1e-05,1.65434]
[1776967288561,58.43,77919.06,37.9,0.0125,1e-05,1.66031]
[1776967289177,58.43,77919.06,37.9,0.0125,1e-05,1.66031]
[1776967290016,58.43,77924.98,37.9,0.01257,1e-05,1.6681]
[1776967290385,58.43,77924.98,37.9,0.01257,1e-05,1.6681]
[1776967291060,58.44,77908.63,37.9,0.01238,1e-05,1.64583]
[1776967291502,58.44,77908.63,37.9,0.01238,1e-05,1.64583]
[1776967291652,58.44,77908.63,37.9,0.01238,1e-05,1.64583]
[1776967293354,58.44,77908.11,37.9,0.01238,1e-05,1.64549]
[1776967294682,58.44,77913.29,37.9,0.01244,1e-05,1.65263]
[1776967296035,58.45,77911.44,37.9,0.01242,1e-05,1.65061]
[1776967297017,58.45,77913.69,37.9,0.01245,1e-05,1.65375]
[1776967299227,58.45,77917.18,37.9,0.01249,1e-05,1.65874]
[1776967301663,58.46,77914.51,37.9,0.01247,1e-05,1.65628]
[1776967301887,58.46,77914.51,37.9,0.01247,1e-05,1.65628]
[1776967302157,58.46,77914.51,37.9,0.01247,1e-05,1.65628]
[1776967302360,58.46,77914.51,37.9,0.01247,1e-05,1.65628]
[1776967304214,58.46,77907.11,37.9,0.0124,1e-05,1.64758]
[1776967306117,58.47,77906.09,37.9,0.01239,1e-05,1.64693]
[1776967306229,58.47,77906.09,37.9,0.01239,1e-05,1.64693]
[1776967306318,58.47,77906.09,37.9,0.01239,1e-05,1.64693]
[1776967307499,58.47,77904.02,37.9,0.01237,1e-05,1.64465]
[1776967307509,58.47,77904.02,37.9,0.01237,1e-05,1.64465]
[1776967307178,58.47,77890.59,37.9,0.01223,1e-05,1.62821]
[1776967307983,58.47,77890.59,37.9,0.01223,1e-05,1.62821]
[1776967308293,58.47,77872.76,37.9,0.01204,1e-05,1.60617]
[1776967310484,58.47,77862.81,37.9,0.01194,1e-05,1.59398]
[1776967311528,58.47,77864.76,37.9,0.01196,1e-05,1.5967]
[1776967311778,58.48,77867.05,37.9,0.01199,1e-05,1.5999]
[1776967312401,58.48,77867.05,37.9,0.01199,1e-05,1.5999]
[1776967312446,58.48,77879.69,37.9,0.01213,1e-05,1.61585]
[1776967313518,58.48,77879.69,37.9,0.01213,1e-05,1.61585]
[1776967313523,58.48,77879.69,37.9,0.01213,1e-05,1.61585]
[1776967314521,58.49,77887.11,37.9,0.01221,1e-05,1.62579]
[1776967314764,58.49,77891.35,37.9,0.01226,1e-05,1.6314]
[1776967314905,58.49,77891.35,37.9,0.01226,1e-05,1.6314]
[1776967315401,58.49,77891.35,37.9,0.01226,1e-05,1.6314]
[1776967315462,58.49,77941.95,37.9,0.0128,1e-05,1.69533]
[1776967316119,58.49,77941.95,37.9,0.0128,1e-05,1.69533]
[1776967316380,58.49,77978.39,37.9,0.01321,1e-05,1.74238]
[1776967316620,58.49,77978.39,37.9,0.01321,1e-05,1.74238]
[1776967317050,58.49,77978.39,37.9,0.01321,1e-05,1.74238]
[1776967317390,58.49,77978.39,37.9,0.01321,1e-05,1.74238]
[1776967317416,58.49,77995.18,37.9,0.0134,1e-05,1.7645]
[1776967318386,58.49,77972.46,37.9,0.01314,1e-05,1.73463]
[1776967318857,58.49,77972.46,37.9,0.01314,1e-05,1.73463]
[1776967319283,58.49,77972.46,37.9,0.01314,1e-05,1.73463]
[1776967319630,58.49,77972.46,37.9,0.01314,1e-05,1.73463]
[1776967319393,58.49,77931.72,37.9,0.01269,1e-05,1.68217]
[1776967320348,58.49,77931.72,37.9,0.01269,1e-05,1.68217]
[1776967320426,58.49,77931.72,37.9,0.01269,1e-05,1.68217]
[1776967320511,58.49,77895.28,37.9,0.0123,1e-05,1.63622]
[1776967322841,58.49,77900.71,37.9,0.01236,1e-05,1.6435]
[1776967323433,58.49,77915.97,37.9,0.01252,1e-05,1.66269]
[1776967324894,58.49,77918.38,37.9,0.01256,1e-05,1.66636]
[1776967325010,58.49,77918.38,37.9,0.01256,1e-05,1.66636]
[1776967326317,58.5,77908.53,37.9,0.01245,1e-05,1.65421]
[1776967326451,58.5,77878.36,37.9,0.01213,1e-05,1.61691]
[1776967327001,58.5,77878.36,37.9,0.01213,1e-05,1.61691]
[1776967327292,58.5,77878.36,37.9,0.01213,1e-05,1.61691]
[1776967327545,58.5,77878.36,37.9,0.01213,1e-05,1.61691]
[1776967327461,58.5,77875.04,37.9,0.0121,1e-05,1.61281]
[1776967329474,58.5,77855.83,37.9,0.01191,1e-05,1.59002]
[1776967330800,58.51,77866.13,37.9,0.01202,1e-05,1.60302]
[1776967332201,58.51,77874.62,37.9,0.01211,1e-05,1.61385]
[1776967332651,58.51,77879.16,37.9,0.01216,1e-05,1.61983]
[1776967332879,58.51,77879.16,37.9,0.01216,1e-05,1.61983]
[1776967334727,58.52,77874.41,37.9,0.01212,1e-05,1.61467]
[1776967335524,58.52,77906.16,37.9,0.01245,1e-05,1.65421]
[1776967335990,58.52,77906.16,37.9,0.01245,1e-05,1.65421]
[1776967335996,58.52,77906.16,37.9,0.01245,1e-05,1.65421]
[1776967337124,58.52,77906.11,37.9,0.01246,1e-05,1.65483]
[1776967337534,58.52,77891.6,37.9,0.01231,1e-05,1.63696]
[1776967338354,58.52,77891.6,37.9,0.01231,1e-05,1.63696]
[1776967338627,58.53,77902.8,37.9,0.01243,1e-05,1.65131]
[1776967339417,58.53,77902.8,37.9,0.01243,1e-05,1.65131]
[1776967339545,58.53,77902.8,37.9,0.01243,1e-05,1.65131]
[1776967339902,58.53,77906.99,37.9,0.01248,1e-05,1.65688]
[1776967340528,58.53,77906.99,37.9,0.01248,1e-05,1.65688]
[1776967341528,58.53,77912.89,37.9,0.01254,1e-05,1.66462]
[1776967343565,58.53,77909.34,37.9,0.01251,1e-05,1.6607]
[1776967345363,58.54,77903.2,37.9,0.01245,1e-05,1.65356]
[1776967345592,58.54,77918.2,37.9,0.01261,1e-05,1.6728]
[1776967347785,58.54,77909.31,37.9,0.01252,1e-05,1.66182]
[1776967348619,58.54,77909.31,37.9,0.01252,1e-05,1.66182]
[1776967348142,58.54,77883.57,37.9,0.01225,1e-05,1.62988]
[1776967348809,58.54,77868.55,37.9,0.01209,1e-05,1.61131]
[1776967353096,58.55,77869.06,37.9,0.01209,1e-05,1.61086]
[1776967357154,58.57,77867.27,37.9,0.01208,1e-05,1.61055]
[1776967357250,58.57,77891.6,37.9,0.01234,1e-05,1.64103]
[1776967358523,58.57,77891.6,37.9,0.01234,1e-05,1.64103]
[1776967359794,58.57,77911.22,37.9,0.01256,1e-05,1.66598]
[1776967360356,58.57,77911.22,37.9,0.01256,1e-05,1.66598]
[1776967360376,58.57,77943.82,37.9,0.01292,1e-05,1.70786]
[1776967361770,58.57,77953.37,37.9,0.01302,1e-05,1.72042]
[1776967362361,58.57,77953.37,37.9,0.01302,1e-05,1.72042]
[1776967363335,58.58,77956.62,37.9,0.01306,1e-05,1.72501]
[1776967363394,58.58,77956.62,37.9,0.01306,1e-05,1.72501]
[1776967363470,58.58,77974.74,37.9,0.01327,1e-05,1.74867]
[1776967363855,58.58,77974.74,37.9,0.01327,1e-05,1.74867]
[1776967363926,58.58,77993.8,37.9,0.01349,1e-05,1.77397]
[1776967364905,58.58,77993.8,37.9,0.01349,1e-05,1.77397]
[1776967364988,58.58,77993.8,37.9,0.01349,1e-05,1.77397]
[1776967365021,58.58,78019.76,37.9,0.01379,1e-05,1.8088]
[1776967366489,58.58,78019.76,37.9,0.01379,1e-05,1.8088]
[1776967367227,58.58,78023.81,37.9,0.01384,1e-05,1.81434]
[1776967367499,58.58,78023.81,37.9,0.01384,1e-05,1.81434]
[1776967367596,58.58,78010.43,37.9,0.01368,1e-05,1.79639]
[1776967369240,58.58,78015.91,37.9,0.01375,1e-05,1.80375]
[1776967370789,58.58,77997.84,37.9,0.01354,1e-05,1.77971]
[1776967372609,58.58,77997.84,37.9,0.01354,1e-05,1.77971]
[1776967373635,58.58,77988.96,37.9,0.01344,1e-05,1.76801]
[1776967373861,58.58,77980.59,37.9,0.01334,1e-05,1.75707]
[1776967378828,58.59,77978.04,37.9,0.01332,1e-05,1.75441]
[1776967380272,58.59,77972.52,37.9,0.01326,1e-05,1.74729]
[1776967381867,58.59,78001.66,37.9,0.01359,1e-05,1.78622]
[1776967384898,58.59,78033.84,37.9,0.01397,1e-05,1.82983]
[1776967386909,58.59,78019.82,37.9,0.01381,1e-05,1.81088]
[1776967388115,58.59,78019.82,37.9,0.01381,1e-05,1.81088]
[1776967389076,58.59,78020.18,37.9,0.01381,1e-05,1.81139]
[1776967389247,58.59,78020.18,37.9,0.01381,1e-05,1.81139]
[1776967392937,58.59,78020.46,37.9,0.01382,1e-05,1.81187]
[1776967394628,58.59,78018.25,37.9,0.01379,1e-05,1.80892]
[1776967394633,58.59,78018.25,37.9,0.01379,1e-05,1.80892]
[1776967394936,58.59,78007.72,37.9,0.01367,1e-05,1.7948]
[1776967395096,58.59,78007.72,37.9,0.01367,1e-05,1.7948]
[1776967396427,58.59,77994.23,37.9,0.01351,1e-05,1.77695]
[1776967397335,58.59,77994.23,37.9,0.01351,1e-05,1.77695]
[1776967399131,58.59,77986.2,37.9,0.01342,1e-05,1.76639]
[1776967400542,58.59,77988.21,37.9,0.01345,1e-05,1.76925]
[1776967402602,58.6,77991.2,37.9,0.01348,1e-05,1.77332]
[1776967402897,58.6,77995.8,37.9,0.01354,1e-05,1.77961]
[1776967406770,58.6,77990.72,37.9,0.01348,1e-05,1.7731]
[1776967406775,58.6,77990.72,37.9,0.01348,1e-05,1.7731]
[1776967408808,58.6,77983.52,37.9,0.0134,1e-05,1.76374]
[1776967409596,58.6,77983.52,37.9,0.0134,1e-05,1.76374]
[1776967413485,58.6,77983.79,37.9,0.01339,1e-05,1.76236]
[1776967413573,58.6,77998.63,37.9,0.01356,1e-05,1.78215]
[1776967415515,58.6,77997.61,37.9,0.01355,1e-05,1.78087]
[1776967419136,58.61,77975.29,37.9,0.0133,1e-05,1.75184]
[1776967420274,58.61,77975.29,37.9,0.0133,1e-05,1.75184]
[1776967420328,58.61,77975.29,37.9,0.0133,1e-05,1.75184]
[1776967421075,58.61,77972.09,37.9,0.01326,1e-05,1.74777]
[1776967421150,58.61,77956.09,37.9,0.01309,1e-05,1.72702]
[1776967423572,58.61,77945.27,37.9,0.01297,1e-05,1.71317]
[1776967425828,58.61,77939.57,37.9,0.01291,1e-05,1.7064]
[1776967426419,58.61,77939.57,37.9,0.01291,1e-05,1.7064]
[1776967428203,58.62,77918.06,37.9,0.01268,1e-05,1.67954]
[1776967430217,58.62,77905.02,37.9,0.01254,1e-05,1.66328]
[1776967432916,58.63,77907.76,37.9,0.01258,1e-05,1.66756]
[1776967437266,58.64,77922.01,37.9,0.01274,1e-05,1.68695]
[1776967440287,58.64,77905.8,37.9,0.01257,1e-05,1.66686]
[1776967442277,58.64,77906.86,37.9,0.01259,1e-05,1.66872]
[1776967442301,58.64,77920.38,37.9,0.01273,1e-05,1.68614]
[1776967445237,58.65,77920.81,37.9,0.01274,1e-05,1.68716]
[1776967453378,58.66,77915.03,37.9,0.0127,1e-05,1.6819]
[1776967454515,58.66,77915.03,37.9,0.0127,1e-05,1.6819]
[1776967455392,58.66,77893.29,37.9,0.01247,1e-05,1.65467]
[1776967460428,58.67,77887.01,37.9,0.01241,1e-05,1.64846]
[1776967460979,58.67,77887.01,37.9,0.01241,1e-05,1.64846]
[1776967461036,58.67,77887.01,37.9,0.01241,1e-05,1.64846]
[1776967462167,58.68,77885.02,37.9,0.01239,1e-05,1.64627]
[1776967462186,58.68,77885.02,37.9,0.01239,1e-05,1.64627]
[1776967462446,58.68,77867.03,37.9,0.01221,1e-05,1.6242]
[1776967465705,58.68,77867.76,37.9,0.01222,1e-05,1.62577]
[1776967465991,58.69,77864.07,37.9,0.01218,1e-05,1.62154]
[1776967466469,58.69,77850.76,37.9,0.01205,1e-05,1.60551]
[1776967468758,58.69,77847.98,37.9,0.01202,1e-05,1.60285]
[1776967470812,58.7,77842.49,37.9,0.01197,1e-05,1.59689]
[1776967471245,58.7,77842.49,37.9,0.01197,1e-05,1.59689]
[1776967475072,58.71,77846.03,37.9,0.01201,1e-05,1.60057]
[1776967477128,58.71,77852.08,37.9,0.01208,1e-05,1.60872]
[1776967481599,58.73,77827.18,37.9,0.01184,1e-05,1.58027]
[1776967481886,58.73,77827.18,37.9,0.01184,1e-05,1.58027]
[1776967481898,58.73,77827.18,37.9,0.01184,1e-05,1.58027]
[1776967486383,58.74,77824.13,37.9,0.01182,1e-05,1.57819]
[1776967489608,58.75,77813.86,37.9,0.01172,1e-05,1.56705]
[1776967491656,58.76,77830.58,37.9,0.01191,1e-05,1.5885]
[1776967496693,58.77,77829.15,37.9,0.01191,1e-05,1.58868]
[1776967498092,58.77,77828.14,37.9,0.0119,1e-05,1.58783]
[1776967502736,58.79,77814.95,37.9,0.01178,1e-05,1.57383]
[1776967506767,58.8,77796.06,37.9,0.0116,1e-05,1.55283]
[1776967507220,58.8,77796.06,37.9,0.0116,1e-05,1.55283]
[1776967507490,58.8,77796.06,37.9,0.0116,1e-05,1.55283]
[1776967509218,58.81,77783.89,37.9,0.01149,1e-05,1.53929]
[1776967512809,58.82,77797.15,37.9,0.01164,1e-05,1.55687]
[1776967514364,58.82,77797.4,37.9,0.01165,1e-05,1.55761]
[1776967514481,58.82,77797.4,37.9,0.01165,1e-05,1.55761]
[1776967514629,58.82,77797.4,37.9,0.01165,1e-05,1.55761]
[1776967514824,58.83,77824.88,37.9,0.01193,1e-05,1.59113]
[1776967514927,58.83,77824.88,37.9,0.01193,1e-05,1.59113]
[1776967515481,58.83,77824.88,37.9,0.01193,1e-05,1.59113]
[1776967517503,58.83,77833.63,37.9,0.01203,1e-05,1.60252]
[1776967517549,58.83,77833.63,37.9,0.01203,1e-05,1.60252]
[1776967518184,58.83,77833.19,37.9,0.01203,1e-05,1.60235]
[1776967521011,58.84,77837.68,37.9,0.01208,1e-05,1.60894]
[1776967521704,58.84,77837.68,37.9,0.01208,1e-05,1.60894]
[1776967522105,58.84,77842.04,37.9,0.01213,1e-05,1.61464]
[1776967522881,58.85,77858.05,37.9,0.0123,1e-05,1.63474]
[1776967525403,58.85,77866.34,37.9,0.0124,1e-05,1.64567]
[1776967527799,58.85,77868.2,37.9,0.01242,1e-05,1.64828]
[1776967527886,58.85,77868.2,37.9,0.01242,1e-05,1.64828]
[1776967528366,58.86,77869.92,37.9,0.01244,1e-05,1.651]
[1776967529904,58.86,77869.56,37.9,0.01244,1e-05,1.65084]
[1776967530500,58.86,77869.56,37.9,0.01244,1e-05,1.65084]
[1776967531945,58.86,77849.71,37.9,0.01222,1e-05,1.62488]
[1776967534043,58.87,77845.34,37.9,0.01218,1e-05,1.61982]
[1776967535532,58.87,77856.39,37.9,0.0123,1e-05,1.63381]
[1776967537104,58.87,77863.9,37.9,0.01238,1e-05,1.64377]
[1776967539150,58.88,77871.0,37.9,0.01246,1e-05,1.65321]
[1776967539161,58.88,77871.0,37.9,0.01246,1e-05,1.65321]
[1776967545438,58.89,77871.71,37.9,0.01249,1e-05,1.65581]
[1776967546042,58.89,77888.75,37.9,0.01267,1e-05,1.67783]
[1776967549063,58.9,77902.2,37.9,0.01283,1e-05,1.69565]
[1776967553405,58.9,77902.64,37.9,0.01284,1e-05,1.69688]
[1776967555813,58.91,77903.4,37.9,0.01285,1e-05,1.69828]
[1776967555824,58.91,77903.4,37.9,0.01285,1e-05,1.69828]
[1776967556198,58.91,77936.52,37.9,0.01322,1e-05,1.7412]
[1776967557222,58.91,77936.52,37.9,0.01322,1e-05,1.7412]
[1776967558666,58.91,77944.67,37.9,0.01332,1e-05,1.75219]
[1776967560736,58.91,77932.71,37.9,0.01318,1e-05,1.73684]
[1776967566184,58.92,77943.8,37.9,0.01332,1e-05,1.75222]
[1776967571218,58.92,77931.49,37.9,0.01318,1e-05,1.73678]
[1776967572711,58.92,77931.49,37.9,0.01318,1e-05,1.73678]
[1776967572749,58.92,77931.49,37.9,0.01318,1e-05,1.73678]
[1776967573269,58.92,77931.0,37.9,0.01318,1e-05,1.73629]
[1776967573320,58.92,77960.49,37.9,0.01351,1e-05,1.77508]
[1776967574556,58.92,77960.49,37.9,0.01351,1e-05,1.77508]
[1776967576606,58.92,77972.24,37.9,0.01365,1e-05,1.7908]
[1776967577390,58.93,77976.12,37.9,0.0137,1e-05,1.79606]
[1776967577722,58.93,77976.12,37.9,0.0137,1e-05,1.79606]
[1776967579277,58.93,78006.01,37.9,0.01405,1e-05,1.83632]
[1776967580737,58.93,78006.01,37.9,0.01405,1e-05,1.83632]
[1776967581106,58.93,78008.39,37.9,0.01407,1e-05,1.83949]
[1776967581457,58.93,78008.39,37.9,0.01407,1e-05,1.83949]
[1776967582143,58.93,78019.48,37.9,0.01421,1e-05,1.85461]
[1776967582497,58.93,78043.8,37.9,0.0145,1e-05,1.88811]
[1776967583794,58.93,78043.8,37.9,0.0145,1e-05,1.88811]
[1776967585846,58.92,78039.05,37.9,0.01444,1e-05,1.88123]
[1776967586336,58.92,78046.9,37.9,0.01453,1e-05,1.89188]
[1776967587182,58.92,78051.39,37.9,0.01459,1e-05,1.89813]
[1776967588061,58.92,78044.09,37.9,0.0145,1e-05,1.88784]
[1776967590187,58.92,78044.55,37.9,0.0145,1e-05,1.88826]
[1776967592199,58.92,78038.67,37.9,0.01441,1e-05,1.87746]
[1776967595403,58.92,78022.19,37.9,0.01421,1e-05,1.8544]
[1776967596827,58.92,78022.19,37.9,0.01421,1e-05,1.8544]
[1776967598922,58.91,78020.94,37.9,0.01419,1e-05,1.85257]
[1776967599433,58.91,78034.57,37.9,0.01435,1e-05,1.87115]
[1776967600592,58.91,78034.57,37.9,0.01435,1e-05,1.87115]
[1776967600667,58.91,78034.57,37.9,0.01435,1e-05,1.87115]
[1776967600739,58.91,78034.57,37.9,0.01435,1e-05,1.87115]
[1776967600803,58.91,78034.57,37.9,0.01435,1e-05,1.87115]
[1776967601703,58.91,78046.51,37.9,0.0145,1e-05,1.88756]
[1776967601939,58.91,78046.51,37.9,0.0145,1e-05,1.88756]
[1776967601909,58.91,78094.07,37.9,0.01509,1e-05,1.95444]
[1776967602463,58.91,78084.94,37.9,0.01497,1e-05,1.94146]
[1776967603952,58.91,78084.94,37.9,0.01497,1e-05,1.94146]
[1776967605685,58.91,78084.61,37.9,0.01496,1e-05,1.94044]
[1776967607003,58.91,78088.72,37.9,0.01501,1e-05,1.94606]
[1776967607423,58.91,78089.18,37.9,0.01501,1e-05,1.94627]
[1776967609315,58.9,78093.71,37.9,0.01507,1e-05,1.95249]
[1776967611531,58.9,78071.81,37.9,0.01479,1e-05,1.92082]
[1776967613550,58.9,78048.93,37.9,0.01451,1e-05,1.88847]
[1776967618584,58.89,78047.32,37.9,0.01448,1e-05,1.8856]
[1776967621605,58.89,78028.15,37.9,0.01425,1e-05,1.85883]
[1776967624823,58.89,78026.21,37.9,0.01422,1e-05,1.85602]
[1776967625512,58.89,78024.13,37.9,0.01419,1e-05,1.85304]
[1776967628629,58.89,78021.76,37.9,0.01417,1e-05,1.84968]
[1776967630685,58.89,78010.85,37.9,0.01404,1e-05,1.83472]
[1776967632288,58.89,78020.95,37.9,0.01415,1e-05,1.84842]
[1776967633789,58.89,78030.25,37.9,0.01427,1e-05,1.86111]
[1776967635824,58.89,78032.03,37.9,0.01429,1e-05,1.86344]
[1776967636794,58.89,78031.93,37.9,0.01428,1e-05,1.86316]
[1776967639952,58.88,78039.96,37.9,0.01438,1e-05,1.87398]
[1776967642023,58.88,78043.72,37.9,0.01442,1e-05,1.87899]
[1776967645773,58.88,78061.99,37.9,0.01464,1e-05,1.90402]
[1776967646780,58.88,78081.68,37.9,0.01488,1e-05,1.93158]
[1776967648320,58.88,78092.83,37.9,0.01502,1e-05,1.94705]
[1776967650119,58.88,78110.75,37.9,0.01524,1e-05,1.97244]
[1776967653223,58.87,78107.77,37.9,0.01518,1e-05,1.96466]
[1776967655844,58.87,78130.94,37.9,0.01547,1e-05,1.99725]
[1776967657296,58.86,78131.68,37.9,0.01547,1e-05,1.99801]
[1776967658066,58.86,78131.68,37.9,0.01547,1e-05,1.99801]
[1776967659603,58.86,78141.86,37.9,0.0156,1e-05,2.01219]
[1776967661892,58.85,78122.92,37.9,0.01535,1e-05,1.98372]
[1776967665037,58.85,78119.73,37.9,0.0153,1e-05,1.97855]
[1776967665886,58.85,78118.11,37.9,0.01528,1e-05,1.97594]
[1776967665920,58.85,78104.72,37.9,0.01511,1e-05,1.95674]
[1776967667996,58.83,78096.42,37.9,0.01498,1e-05,1.94226]
[1776967668015,58.83,78075.56,37.9,0.01472,1e-05,1.9128]
[1776967669975,58.83,78061.1,37.9,0.01454,1e-05,1.89208]
[1776967671208,58.83,78073.5,37.9,0.01469,1e-05,1.90927]
[1776967671499,58.83,78073.5,37.9,0.01469,1e-05,1.90927]
[1776967672920,58.83,78080.4,37.9,0.01477,1e-05,1.91881]
[1776967674263,58.82,78080.02,37.9,0.01477,1e-05,1.91794]
[1776967675501,58.82,78082.08,37.9,0.01479,1e-05,1.92067]
[1776967675929,58.82,78082.08,37.9,0.01479,1e-05,1.92067]
[1776967677326,58.82,78073.37,37.9,0.01468,1e-05,1.9081]
[1776967679358,58.82,78070.03,37.9,0.01464,1e-05,1.90314]
[1776967680137,58.82,78070.35,37.9,0.01464,1e-05,1.90344]
[1776967683503,58.82,78055.34,37.9,0.01445,1e-05,1.88219]
[1776967685784,58.81,78054.86,37.9,0.01444,1e-05,1.88131]
[1776967685839,58.81,78054.86,37.9,0.01444,1e-05,1.88131]
[1776967689709,58.81,78049.98,37.9,0.01438,1e-05,1.87424]
[1776967689724,58.81,78036.32,37.9,0.01422,1e-05,1.85534]
[1776967692719,58.81,78031.29,37.9,0.01416,1e-05,1.84835]
[1776967694756,58.81,78034.98,37.9,0.0142,1e-05,1.85331]
[1776967695336,58.81,78033.96,37.9,0.01419,1e-05,1.85185]
[1776967697565,58.81,78034.35,37.9,0.01419,1e-05,1.85227]
[1776967699087,58.81,78030.16,37.9,0.01414,1e-05,1.84649]
[1776967700343,58.81,78026.3,37.9,0.01409,1e-05,1.84113]
[1776967703264,58.81,78022.78,37.9,0.01405,1e-05,1.83627]
[1776967704246,58.81,78022.9,37.9,0.01405,1e-05,1.83641]
[1776967705517,58.81,78019.2,37.9,0.01401,1e-05,1.83136]
[1776967708543,58.81,78019.89,37.9,0.01401,1e-05,1.83228]
[1776967708555,58.81,78019.89,37.9,0.01401,1e-05,1.83228]
[1776967714305,58.81,78031.68,37.9,0.01414,1e-05,1.84576]
[1776967715165,58.81,78031.68,37.9,0.01414,1e-05,1.84576]
[1776967718335,58.81,78007.28,37.9,0.01385,1e-05,1.81257]
[1776967723370,58.81,77993.79,37.9,0.01369,1e-05,1.79467]
[1776967724220,58.81,77993.79,37.9,0.01369,1e-05,1.79467]
[1776967726831,58.81,77974.05,37.9,0.01346,1e-05,1.76858]
[1776967732436,58.81,77977.69,37.9,0.01351,1e-05,1.77405]
[1776967737744,58.81,77974.28,37.9,0.01348,1e-05,1.76993]
[1776967743513,58.82,77979.99,37.9,0.01355,1e-05,1.77812]
[1776967748548,58.82,77981.8,37.9,0.01357,1e-05,1.7809]
[1776967753583,58.82,77983.26,37.9,0.01359,1e-05,1.7832]
[1776967758618,58.83,77990.46,37.9,0.01368,1e-05,1.79307]
[1776967763653,58.83,77991.29,37.9,0.01369,1e-05,1.79441]
[1776967768688,58.83,77984.8,37.9,0.01362,1e-05,1.78606]
[1776967771037,58.83,77984.94,37.9,0.01362,1e-05,1.78631]
[1776967771709,58.83,78010.45,37.9,0.0139,1e-05,1.81827]
[1776967774193,58.83,78017.08,37.9,0.01398,1e-05,1.8273]
[1776967777262,58.83,78002.12,37.9,0.0138,1e-05,1.80713]
[1776967777540,58.83,78002.12,37.9,0.0138,1e-05,1.80713]
[1776967779567,58.83,77992.57,37.9,0.01369,1e-05,1.79438]
[1776967781619,58.83,77996.68,37.9,0.01374,1e-05,1.79998]
[1776967786814,58.83,78003.15,37.9,0.01382,1e-05,1.80889]
[1776967791849,58.83,77996.66,37.9,0.01374,1e-05,1.80033]
[1776967795480,58.84,77996.89,37.9,0.01375,1e-05,1.80077]
[1776967800913,58.84,78011.1,37.9,0.01392,1e-05,1.82011]
[1776967805949,58.84,78017.62,37.9,0.01399,1e-05,1.82898]
[1776967807558,58.84,78018.66,37.9,0.01401,1e-05,1.83039]
[1776967812998,58.84,78019.01,37.9,0.01401,1e-05,1.83077]
[1776967817913,58.84,78015.17,37.9,0.01396,1e-05,1.82554]
[1776967823796,58.84,78027.9,37.9,0.01411,1e-05,1.84279]
[1776967824078,58.84,78047.25,37.9,0.01435,1e-05,1.86931]
[1776967826314,58.84,78049.45,37.9,0.01437,1e-05,1.87235]
[1776967827129,58.84,78092.37,37.9,0.0149,1e-05,1.93224]
[1776967827570,58.84,78092.37,37.9,0.0149,1e-05,1.93224]
[1776967827689,58.84,78092.37,37.9,0.0149,1e-05,1.93224]
[1776967828140,58.83,78114.31,37.9,0.01517,1e-05,1.9634]
[1776967829196,58.83,78114.31,37.9,0.01517,1e-05,1.9634]
[1776967829718,58.83,78117.6,37.9,0.01521,1e-05,1.96793]
[1776967830157,58.83,78088.98,37.9,0.01485,1e-05,1.92718]
[1776967831164,58.83,78088.45,37.9,0.01483,1e-05,1.92373]
[1776967832575,58.83,78089.03,37.9,0.01483,1e-05,1.92438]
[1776967832951,58.83,78089.03,37.9,0.01483,1e-05,1.92438]
[1776967833705,58.83,78097.49,37.9,0.01494,1e-05,1.93617]
[1776967834205,58.83,78097.49,37.9,0.01494,1e-05,1.93617]
[1776967835994,58.83,78107.52,37.9,0.01506,1e-05,1.95008]
[1776967837286,58.83,78105.43,37.9,0.01503,1e-05,1.94692]
[1776967837221,58.83,78090.07,37.9,0.01484,1e-05,1.92493]
[1776967838228,58.82,78076.68,37.9,0.01467,1e-05,1.9059]
[1776967839000,58.82,78076.68,37.9,0.01467,1e-05,1.9059]
[1776967840509,58.82,78072.23,37.9,0.01461,1e-05,1.89937]
[1776967841249,58.82,78087.27,37.9,0.0148,1e-05,1.92034]
[1776967842006,58.82,78087.27,37.9,0.0148,1e-05,1.92034]
[1776967842564,58.82,78095.97,37.9,0.0149,1e-05,1.9325]
[1776967844920,58.82,78085.23,37.9,0.01477,1e-05,1.917]
[1776967845213,58.82,78085.23,37.9,0.01477,1e-05,1.917]
[1776967847293,58.82,78067.74,37.9,0.01455,1e-05,1.89205]
[1776967847988,58.82,78067.74,37.9,0.01455,1e-05,1.89205]
[1776967848171,58.82,78067.74,37.9,0.01455,1e-05,1.89205]
[1776967849260,58.81,78071.77,37.9,0.0146,1e-05,1.89754]
[1776967849828,58.81,78071.77,37.9,0.0146,1e-05,1.89743]
[1776967850396,58.81,78071.77,37.9,0.0146,1e-05,1.89743]
[1776967850334,58.81,78105.16,37.9,0.01501,1e-05,1.94448]
[1776967851068,58.81,78105.16,37.9,0.01501,1e-05,1.94448]
[1776967851341,58.81,78125.47,37.9,0.01527,1e-05,1.97342]
[1776967851652,58.81,78125.47,37.9,0.01527,1e-05,1.97342]
[1776967851826,58.81,78125.47,37.9,0.01527,1e-05,1.97342]
[1776967851982,58.81,78125.47,37.9,0.01527,1e-05,1.97342]
[1776967853623,58.81,78140.47,37.9,0.01545,1e-05,1.99463]
[1776967856004,58.81,78135.82,37.9,0.01539,1e-05,1.98789]
[1776967857202,58.81,78136.82,37.9,0.0154,1e-05,1.98876]
[1776967858408,58.8,78149.72,37.9,0.01556,1e-05,2.00692]
[1776967858490,58.8,78149.72,37.9,0.01556,1e-05,2.00692]
[1776967860496,58.8,78164.91,37.9,0.01576,1e-05,2.02885]
[1776967862558,58.79,78149.47,37.9,0.01555,1e-05,2.0052]
[1776967863367,58.79,78145.18,37.9,0.01549,1e-05,1.99864]
[1776967865374,58.79,78140.07,37.9,0.01541,1e-05,1.99033]
[1776967867491,58.78,78153.1,37.9,0.01558,1e-05,2.0087]
[1776967872533,58.78,78146.75,37.9,0.01548,1e-05,1.99815]
[1776967874548,58.77,78163.03,37.9,0.01569,1e-05,2.02134]
[1776967878574,58.76,78147.93,37.9,0.01548,1e-05,1.99765]
[1776967883611,58.75,78137.7,37.9,0.01533,1e-05,1.98139]
[1776967888646,58.74,78123.23,37.9,0.01514,1e-05,1.95922]
[1776967892676,58.74,78106.87,37.9,0.01491,1e-05,1.93252]
[1776967896704,58.73,78121.08,37.9,0.01508,1e-05,1.95201]
[1776967901739,58.73,78132.57,37.9,0.01521,1e-05,1.96741]
[1776967905766,58.72,78150.19,37.9,0.01543,1e-05,1.99186]
[1776967909322,58.72,78158.18,37.9,0.01553,1e-05,2.00291]
[1776967909374,58.72,78158.18,37.9,0.01553,1e-05,2.00291]
[1776967917117,58.7,78165.64,37.9,0.0156,1e-05,2.01122]
[1776967917602,58.7,78161.51,37.9,0.01554,1e-05,2.00487]
[1776967917711,58.7,78161.51,37.9,0.01554,1e-05,2.00487]
[1776967917812,58.7,78161.51,37.9,0.01554,1e-05,2.00487]
[1776967918092,58.7,78119.17,37.9,0.015,1e-05,1.94349]
[1776967918644,58.7,78119.17,37.9,0.015,1e-05,1.94349]
[1776967918865,58.7,78103.91,37.9,0.01481,1e-05,1.92164]
[1776967920397,58.7,78103.91,37.9,0.01481,1e-05,1.92164]
[1776967920478,58.69,78098.83,37.9,0.01474,1e-05,1.91432]
[1776967923533,58.69,78106.01,37.9,0.01483,1e-05,1.924]
[1776967927687,58.69,78107.5,37.9,0.01484,1e-05,1.92546]
[1776967932963,58.68,78113.32,37.9,0.01491,1e-05,1.93271]
[1776967936036,58.68,78108.15,37.9,0.01484,1e-05,1.92505]
[1776967942028,58.67,78116.4,37.9,0.01493,1e-05,1.93568]
[1776967947063,58.67,78105.18,37.9,0.01478,1e-05,1.91897]
[1776967948202,58.67,78105.18,37.9,0.01478,1e-05,1.91897]
[1776967949149,58.67,78103.94,37.9,0.01477,1e-05,1.91709]
[1776967949284,58.67,78103.94,37.9,0.01477,1e-05,1.91709]
[1776967949371,58.67,78103.94,37.9,0.01477,1e-05,1.91709]
[1776967949438,58.67,78081.59,37.9,0.01449,1e-05,1.88563]
[1776967949878,58.67,78081.59,37.9,0.01449,1e-05,1.88563]
[1776967950021,58.67,78081.59,37.9,0.01449,1e-05,1.88563]
[1776967950396,58.67,78081.59,37.9,0.01449,1e-05,1.88563]
[1776967950422,58.67,78081.59,37.9,0.01449,1e-05,1.88563]
[1776967950454,58.67,78058.1,37.9,0.01421,1e-05,1.85314]
[1776967951390,58.67,78058.1,37.9,0.01421,1e-05,1.85314]
[1776967951094,58.66,78073.52,37.9,0.01437,1e-05,1.87136]
[1776967951868,58.66,78073.52,37.9,0.01437,1e-05,1.87136]
[1776967952206,58.66,78073.52,37.9,0.01437,1e-05,1.87136]
[1776967952285,58.66,78093.13,37.9,0.01461,1e-05,1.89864]
[1776967953336,58.66,78093.13,37.9,0.01461,1e-05,1.89864]
[1776967954631,58.66,78097.61,37.9,0.01466,1e-05,1.90465]
[1776967955374,58.66,78097.61,37.9,0.01466,1e-05,1.90465]
[1776967961168,58.65,78101.81,37.9,0.01471,1e-05,1.9097]
[1776967965196,58.65,78088.01,37.9,0.01453,1e-05,1.88994]
[1776967968681,58.65,78091.05,37.9,0.01457,1e-05,1.89393]
[1776967972245,58.65,78069.33,37.9,0.0143,1e-05,1.86346]
[1776967972700,58.65,78069.33,37.9,0.0143,1e-05,1.86346]
[1776967978287,58.65,78062.64,37.9,0.01422,1e-05,1.85399]
[1776967980301,58.65,78050.01,37.9,0.01407,1e-05,1.83666]
[1776967984335,58.65,78033.72,37.9,0.01387,1e-05,1.81457]
[1776967985040,58.65,78033.72,37.9,0.01387,1e-05,1.81457]
[1776967990382,58.65,78058.12,37.9,0.01416,1e-05,1.84793]
[1776967995417,58.65,78060.0,37.9,0.01419,1e-05,1.85042]
[1776967997442,58.65,78060.3,37.9,0.01419,1e-05,1.85081]
[1776967999903,58.65,78059.62,37.9,0.01418,1e-05,1.84983]
[1776968005487,58.65,78055.88,37.9,0.01414,1e-05,1.84461]
[1776968008660,58.65,78057.89,37.9,0.01416,1e-05,1.84733]
[1776968012536,58.65,78039.93,37.9,0.01393,1e-05,1.82046]
[1776968017573,58.65,78029.92,37.9,0.01381,1e-05,1.80711]
[1776968022609,58.65,78037.05,37.9,0.0139,1e-05,1.81699]
[1776968027643,58.65,78053.26,37.9,0.01409,1e-05,1.83917]
[1776968032679,58.65,78047.03,37.9,0.01402,1e-05,1.83068]
[1776968037714,58.65,78053.29,37.9,0.01409,1e-05,1.83928]
[1776968042749,58.65,78064.72,37.9,0.01423,1e-05,1.85493]
[1776968047141,58.65,78057.91,37.9,0.01415,1e-05,1.84552]
[1776968051164,58.65,78053.12,37.9,0.01409,1e-05,1.83894]
[1776968051813,58.65,78025.46,37.9,0.01376,1e-05,1.80147]
[1776968052992,58.65,78025.46,37.9,0.01376,1e-05,1.80147]
[1776968055993,58.65,78025.96,37.9,0.01377,1e-05,1.80235]
[1776968061135,58.65,78031.62,37.9,0.01384,1e-05,1.81025]
[1776968066917,58.65,78039.5,37.9,0.01393,1e-05,1.82122]
[1776968071952,58.66,78042.25,37.9,0.01395,1e-05,1.82269]
[1776968076986,58.66,78046.65,37.9,0.014,1e-05,1.82878]
[1776968082023,58.66,78044.23,37.9,0.01398,1e-05,1.82561]
[1776968086051,58.66,78056.93,37.9,0.01413,1e-05,1.84295]
[1776968091086,58.66,78044.42,37.9,0.01398,1e-05,1.82592]
[1776968094827,58.66,78043.6,37.9,0.01397,1e-05,1.82487]
[1776968095576,58.66,78043.6,37.9,0.01397,1e-05,1.82487]
[1776968095680,58.66,78018.59,37.9,0.01368,1e-05,1.79117]
[1776968096442,58.66,78000.26,37.9,0.01346,1e-05,1.76684]
[1776968098059,58.66,77995.09,37.9,0.01341,1e-05,1.76013]
[1776968098062,58.66,77995.09,37.9,0.01341,1e-05,1.76013]
[1776968098709,58.66,77991.48,37.9,0.01337,1e-05,1.7555]
[1776968099912,58.66,77992.66,37.9,0.01338,1e-05,1.75732]
[1776968103227,58.66,78009.19,37.9,0.01357,1e-05,1.77945]
[1776968103350,58.66,78009.19,37.9,0.01357,1e-05,1.77945]
[1776968104445,58.66,78006.58,37.9,0.01354,1e-05,1.77607]
[1776968105640,58.67,77999.63,37.9,0.01347,1e-05,1.76706]
[1776968107687,58.67,78000.59,37.9,0.01348,1e-05,1.76845]
[1776968108402,58.67,78003.27,37.9,0.01351,1e-05,1.77212]
[1776968114254,58.67,78010.06,37.9,0.01359,1e-05,1.78179]
[1776968119289,58.67,78018.44,37.9,0.0137,1e-05,1.7934]
[1776968124325,58.68,78031.14,37.9,0.01385,1e-05,1.81078]
[1776968124731,58.68,78031.14,37.9,0.01385,1e-05,1.81078]
[1776968127349,58.68,78013.6,37.9,0.01364,1e-05,1.78733]
[1776968132384,58.68,78022.65,37.9,0.01373,1e-05,1.79742]
[1776968137405,58.68,78017.78,37.9,0.01368,1e-05,1.7911]
[1776968139180,58.68,78013.91,37.9,0.01363,1e-05,1.78603]
[1776968144470,58.68,78027.7,37.9,0.0138,1e-05,1.80496]
[1776968149282,58.68,78032.67,37.9,0.01386,1e-05,1.8118]
[1776968154544,58.69,78037.63,37.9,0.01392,1e-05,1.81866]
[1776968159579,58.69,78032.88,37.9,0.01386,1e-05,1.81234]
[1776968164615,58.69,78032.83,37.9,0.01387,1e-05,1.81246]
[1776968165317,58.69,78032.83,37.9,0.01387,1e-05,1.81246]
[1776968165622,58.69,78032.44,37.9,0.01386,1e-05,1.81196]
[1776968170661,58.68,78044.42,37.9,0.014,1e-05,1.82768]
[1776968175696,58.68,78032.13,37.9,0.01385,1e-05,1.81051]
[1776968180730,58.68,78030.27,37.9,0.01382,1e-05,1.80757]
[1776968180889,58.68,78030.27,37.9,0.01382,1e-05,1.80757]
[1776968182372,58.67,78030.13,37.9,0.01382,1e-05,1.80687]
[1776968187780,58.66,78025.49,37.9,0.01374,1e-05,1.79767]
[1776968193020,58.64,78031.43,37.9,0.01377,1e-05,1.80136]
[1776968198858,58.62,78031.96,37.9,0.01375,1e-05,1.79857]
[1776968203893,58.6,78030.09,37.9,0.0137,1e-05,1.79366]
[1776968208928,58.59,78043.18,37.9,0.01383,1e-05,1.80888]
[1776968213963,58.57,78039.76,37.9,0.01377,1e-05,1.80179]
[1776968218998,58.56,78035.61,37.9,0.0137,1e-05,1.79382]
[1776968224036,58.54,78038.43,37.9,0.01372,1e-05,1.7953]
[1776968227672,58.53,78042.23,37.9,0.01375,1e-05,1.79947]
[1776968233102,58.51,78057.3,37.9,0.0139,1e-05,1.81644]
[1776968233958,58.51,78057.3,37.9,0.0139,1e-05,1.81644]
[1776968237130,58.5,78077.99,37.9,0.01413,1e-05,1.84261]
[1776968242165,58.48,78081.13,37.9,0.01414,1e-05,1.84409]
[1776968243240,58.48,78081.13,37.9,0.01414,1e-05,1.84409]
[1776968248210,58.47,78062.23,37.9,0.0139,1e-05,1.81711]
[1776968249669,58.47,78062.23,37.9,0.0139,1e-05,1.81711]
[1776968255259,58.45,78053.28,37.9,0.01376,1e-05,1.79993]
[1776968259803,58.44,78038.2,37.9,0.01356,1e-05,1.77778]
[1776968260296,58.44,78020.05,37.9,0.01335,1e-05,1.75323]
[1776968265764,58.43,78012.35,37.9,0.01325,1e-05,1.74153]
[1776968269359,58.42,77994.38,37.9,0.01303,1e-05,1.71621]
[1776968274396,58.41,77995.03,37.9,0.01302,1e-05,1.71541]
[1776968279431,58.39,77979.74,37.9,0.01284,1e-05,1.69402]
[1776968284466,58.38,77973.48,37.9,0.01276,1e-05,1.68452]
[1776968286489,58.38,77949.61,37.9,0.01249,1e-05,1.65361]
[1776968287489,58.38,77931.88,37.9,0.0123,1e-05,1.6311]
[1776968290713,58.38,77930.45,37.9,0.01228,1e-05,1.62893]
[1776968294874,58.37,77947.43,37.9,0.01246,1e-05,1.64953]
[1776968296052,58.37,77949.65,37.9,0.01248,1e-05,1.65192]
[1776968296374,58.37,77949.65,37.9,0.01248,1e-05,1.65192]
[1776968296746,58.37,77989.54,37.9,0.01291,1e-05,1.70266]
[1776968297300,58.37,77989.54,37.9,0.01291,1e-05,1.70266]
[1776968297740,58.37,78011.98,37.9,0.01316,1e-05,1.73186]
[1776968299958,58.37,78002.5,37.9,0.01306,1e-05,1.71948]
[1776968306140,58.35,77989.55,37.9,0.01289,1e-05,1.70005]
[1776968308310,58.35,77983.53,37.9,0.01282,1e-05,1.69169]
[1776968308476,58.35,77983.53,37.9,0.01282,1e-05,1.69169]
[1776968313689,58.35,77990.22,37.9,0.01288,1e-05,1.69836]
[1776968316903,58.35,77987.72,37.9,0.01285,1e-05,1.69537]
[1776968319731,58.34,78005.13,37.9,0.01304,1e-05,1.71715]
[1776968323759,58.34,77981.05,37.9,0.01276,1e-05,1.68476]
[1776968327754,58.33,77970.91,37.9,0.01264,1e-05,1.671]
[1776968327787,58.33,77956.25,37.9,0.01248,1e-05,1.6524]
[1776968329861,58.31,77945.24,37.9,0.01234,1e-05,1.63623]
[1776968329892,58.3,77941.07,37.9,0.01228,1e-05,1.62921]
[1776968335843,58.3,77935.05,37.9,0.01222,1e-05,1.6217]
[1776968340880,58.3,77934.07,37.9,0.01221,1e-05,1.62048]
[1776968344353,58.3,77948.34,37.9,0.01236,1e-05,1.63832]
[1776968350287,58.3,77936.93,37.9,0.01224,1e-05,1.62405]
[1776968355984,58.3,77943.76,37.9,0.01231,1e-05,1.63258]
[1776968361021,58.3,77945.48,37.9,0.01233,1e-05,1.63473]
[1776968366057,58.3,77933.26,37.9,0.0122,1e-05,1.61948]
[1776968371886,58.3,77942.14,37.9,0.01229,1e-05,1.63055]
[1776968376639,58.3,77946.15,37.9,0.01232,1e-05,1.63336]
[1776968376740,58.3,77947.42,37.9,0.01233,1e-05,1.63495]
[1776968378925,58.3,77948.13,37.9,0.01234,1e-05,1.63584]
[1776968381611,58.3,77954.0,37.9,0.01241,1e-05,1.64321]
[1776968383659,58.3,77954.55,37.9,0.01241,1e-05,1.6439]
[1776968389218,58.3,77959.38,37.9,0.01246,1e-05,1.64999]
[1776968394254,58.3,77951.37,37.9,0.01238,1e-05,1.6399]
[1776968396268,58.3,77938.19,37.9,0.01224,1e-05,1.62341]
[1776968398061,58.3,77938.19,37.9,0.01224,1e-05,1.62341]
[1776968399351,58.3,77931.16,37.9,0.01216,1e-05,1.61466]
[1776968399453,58.3,77930.3,37.9,0.01215,1e-05,1.6136]
[1776968405333,58.3,77939.43,37.9,0.01225,1e-05,1.62496]
[1776968411103,58.3,77944.73,37.9,0.01231,1e-05,1.63158]
[1776968411375,58.3,77951.12,37.9,0.01237,1e-05,1.63959]
[1776968416410,58.3,77951.34,37.9,0.01238,1e-05,1.63987]
[1776968422115,58.3,77946.67,37.9,0.01233,1e-05,1.63401]
[1776968422452,58.3,77942.64,37.9,0.01228,1e-05,1.62896]
[1776968427486,58.3,77946.15,37.9,0.01232,1e-05,1.63336]
[1776968429501,58.3,77961.41,37.9,0.01249,1e-05,1.65256]
[1776968433834,58.3,77970.45,37.9,0.01257,1e-05,1.66177]
[1776968433878,58.3,77971.67,37.9,0.01258,1e-05,1.66332]
[1776968436550,58.3,77957.78,37.9,0.01243,1e-05,1.64574]
[1776968441585,58.3,77950.13,37.9,0.01235,1e-05,1.63613]
[1776968446621,58.3,77941.36,37.9,0.01225,1e-05,1.62515]
[1776968451657,58.3,77941.29,37.9,0.01225,1e-05,1.62507]
[1776968456692,58.3,77948.19,37.9,0.01233,1e-05,1.63369]
[1776968461727,58.3,77945.02,37.9,0.01229,1e-05,1.62973]
[1776968463747,58.3,77957.76,37.9,0.01243,1e-05,1.64572]
[1776968467519,58.3,77959.32,37.9,0.01245,1e-05,1.64769]
[1776968471000,58.3,77963.16,37.9,0.01249,1e-05,1.65254]
[1776968471143,58.3,77963.16,37.9,0.01249,1e-05,1.65254]
[1776968471992,58.3,77951.31,37.9,0.01236,1e-05,1.63761]
[1776968472089,58.3,77916.08,37.9,0.01199,1e-05,1.59385]
[1776968472293,58.3,77916.08,37.9,0.01199,1e-05,1.59385]
[1776968472511,58.3,77916.08,37.9,0.01199,1e-05,1.59385]
[1776968473323,58.3,77916.08,37.9,0.01199,1e-05,1.59385]
[1776968472920,58.3,77891.88,37.9,0.01173,1e-05,1.56434]
[1776968473634,58.3,77891.88,37.9,0.01173,1e-05,1.56434]
[1776968474237,58.3,77891.88,37.9,0.01173,1e-05,1.56434]
[1776968475040,58.3,77892.17,37.9,0.01174,1e-05,1.56469]
[1776968475669,58.3,77900.28,37.9,0.01182,1e-05,1.57453]
[1776968476934,58.3,77922.69,37.9,0.01206,1e-05,1.60199]
[1776968478039,58.3,77922.69,37.9,0.01206,1e-05,1.60199]
[1776968480038,58.3,77932.81,37.9,0.01216,1e-05,1.61451]
[1776968483897,58.3,77920.04,37.9,0.01203,1e-05,1.59872]
[1776968484353,58.3,77919.74,37.9,0.01202,1e-05,1.59835]
[1776968486975,58.3,77917.52,37.9,0.012,1e-05,1.59562]
[1776968487579,58.3,77914.41,37.9,0.01197,1e-05,1.5918]
[1776968487713,58.3,77914.41,37.9,0.01197,1e-05,1.5918]
[1776968488984,58.3,77912.99,37.9,0.01195,1e-05,1.59006]
[1776968494106,58.3,77924.95,37.9,0.01206,1e-05,1.60259]
[1776968499144,58.3,77931.32,37.9,0.01213,1e-05,1.61047]
[1776968503177,58.3,77947.22,37.9,0.0123,1e-05,1.63026]
[1776968508212,58.3,77942.55,37.9,0.01225,1e-05,1.62443]
[1776968512240,58.3,77929.03,37.9,0.01211,1e-05,1.60763]
[1776968516268,58.3,77912.26,37.9,0.01193,1e-05,1.58699]
[1776968518282,58.3,77898.35,37.9,0.01179,1e-05,1.57002]
[1776968522310,58.3,77921.79,37.9,0.01203,1e-05,1.59869]
[1776968527346,58.3,77915.84,37.9,0.01197,1e-05,1.59138]
[1776968532381,58.3,77917.48,37.9,0.01198,1e-05,1.59339]
[1776968537416,58.3,77920.34,37.9,0.01201,1e-05,1.59691]
[1776968542451,58.3,77937.53,37.9,0.0122,1e-05,1.61817]
[1776968547486,58.3,77933.71,37.9,0.01216,1e-05,1.61343]
[1776968552521,58.3,77945.42,37.9,0.01226,1e-05,1.6258]
[1776968553438,58.3,77945.42,37.9,0.01226,1e-05,1.6258]
[1776968554653,58.3,77971.56,37.9,0.01255,1e-05,1.6587]
[1776968556389,58.3,77971.56,37.9,0.01255,1e-05,1.6587]
[1776968565634,58.3,77963.05,37.9,0.01245,1e-05,1.64793]
[1776968570669,58.3,77961.74,37.9,0.01244,1e-05,1.64628]
[1776968575704,58.3,77965.12,37.9,0.01248,1e-05,1.65054]
[1776968580739,58.3,77962.57,37.9,0.01245,1e-05,1.64732]
[1776968584619,58.3,77962.38,37.9,0.01245,1e-05,1.64708]
[1776968589574,58.3,77968.37,37.9,0.01251,1e-05,1.65465]
[1776968590816,58.3,77944.29,37.9,0.01225,1e-05,1.62439]
[1776968592899,58.3,77948.61,37.9,0.0123,1e-05,1.62979]
[1776968594786,58.3,77954.5,37.9,0.01236,1e-05,1.63717]
[1776968598877,58.3,77968.82,37.9,0.01252,1e-05,1.65522]
[1776968600916,58.3,77969.22,37.9,0.01252,1e-05,1.65573]
[1776968606933,58.3,77975.53,37.9,0.01259,1e-05,1.66374]
[1776968611968,58.3,77976.88,37.9,0.01259,1e-05,1.66321]
[1776968617003,58.3,77979.76,37.9,0.01262,1e-05,1.66687]
[1776968622064,58.3,77994.89,37.9,0.01279,1e-05,1.68623]
[1776968623019,58.3,77994.89,37.9,0.01279,1e-05,1.68623]
[1776968628115,58.3,77983.37,37.9,0.01266,1e-05,1.67148]
[1776968628734,58.3,77983.37,37.9,0.01266,1e-05,1.67148]
[1776968634154,58.3,77968.64,37.9,0.0125,1e-05,1.65276]
[1776968639189,58.3,77975.89,37.9,0.01258,1e-05,1.66195]
[1776968644224,58.3,77971.3,37.9,0.01253,1e-05,1.65612]
[1776968649444,58.3,77971.4,37.9,0.01253,1e-05,1.65625]
[1776968659331,58.3,77962.44,37.9,0.01243,1e-05,1.64493]
[1776968663365,58.3,77949.28,37.9,0.01229,1e-05,1.62841]
[1776968668400,58.3,77939.43,37.9,0.01218,1e-05,1.61613]
[1776968673436,58.3,77951.37,37.9,0.0123,1e-05,1.6288]
[1776968678471,58.3,77953.06,37.9,0.01231,1e-05,1.63092]
[1776968683507,58.3,77948.69,37.9,0.01227,1e-05,1.62546]
[1776968688542,58.3,77948.94,37.9,0.01227,1e-05,1.62577]
[1776968693578,58.3,77955.2,37.9,0.01234,1e-05,1.6336]
[1776968698613,58.3,77952.39,37.9,0.01231,1e-05,1.63008]
[1776968703648,58.3,77948.76,37.9,0.01227,1e-05,1.62554]
[1776968706669,58.3,77929.1,37.9,0.01206,1e-05,1.60114]
[1776968709665,58.3,77928.79,37.9,0.01206,1e-05,1.60076]
[1776968709666,58.3,77928.79,37.9,0.01206,1e-05,1.60076]
[1776968709690,58.3,77931.1,37.9,0.01208,1e-05,1.60361]
[1776968714725,58.3,77923.42,37.9,0.012,1e-05,1.59414]
[1776968718753,58.3,77910.26,37.9,0.01186,1e-05,1.57802]
[1776968723788,58.3,77909.7,37.9,0.01186,1e-05,1.57734]
[1776968729221,58.3,77903.98,37.9,0.0118,1e-05,1.57038]
[1776968734323,58.3,77895.14,37.9,0.01169,1e-05,1.55752]
[1776968739902,58.3,77895.58,37.9,0.01169,1e-05,1.55805]
[1776968744938,58.3,77894.96,37.9,0.01169,1e-05,1.5573]
[1776968747957,58.3,77909.58,37.9,0.01184,1e-05,1.57503]
[1776968752547,58.3,77907.29,37.9,0.01182,1e-05,1.57224]
[1776968761912,58.3,77909.14,37.9,0.01183,1e-05,1.57449]
[1776968767091,58.3,77906.16,37.9,0.0118,1e-05,1.57087]
[1776968772125,58.3,77912.05,37.9,0.01187,1e-05,1.57804]
[1776968777161,58.3,77912.22,37.9,0.01187,1e-05,1.57825]
[1776968782196,58.3,77914.08,37.9,0.01189,1e-05,1.58052]
[1776968787236,58.3,77925.44,37.9,0.012,1e-05,1.59444]
[1776968792272,58.3,77926.95,37.9,0.012,1e-05,1.59411]
[1776968797308,58.3,77925.64,37.9,0.01199,1e-05,1.5925]
[1776968802343,58.3,77915.22,37.9,0.01188,1e-05,1.57974]
[1776968807381,58.3,77907.99,37.9,0.01181,1e-05,1.57093]
[1776968812415,58.3,77915.47,37.9,0.01188,1e-05,1.58004]
[1776968817451,58.3,77920.56,37.9,0.01194,1e-05,1.58627]
[1776968822486,58.3,77928.89,37.9,0.01203,1e-05,1.5965]
[1776968824501,58.3,77947.21,37.9,0.01222,1e-05,1.61919]
[1776968829537,58.3,77951.75,37.9,0.01227,1e-05,1.62485]
[1776968834572,58.3,77956.74,37.9,0.01232,1e-05,1.63109]
[1776968839607,58.3,77961.22,37.9,0.01237,1e-05,1.63671]
[1776968844642,58.3,77968.7,37.9,0.01245,1e-05,1.64612]
[1776968848670,58.3,77953.34,37.9,0.01228,1e-05,1.62683]
[1776968851692,58.3,77936.22,37.9,0.01209,1e-05,1.60335]
[1776968856725,58.3,77930.48,37.9,0.01203,1e-05,1.59627]
[1776968861761,58.3,77932.77,37.9,0.01205,1e-05,1.59909]
[1776968866796,58.3,77943.1,37.9,0.01216,1e-05,1.61187]
[1776968871831,58.3,77943.31,37.9,0.01216,1e-05,1.61213]
[1776968876868,58.3,77932.9,37.9,0.01205,1e-05,1.59925]
[1776968881903,58.3,77928.16,37.9,0.012,1e-05,1.59341]
[1776968886938,58.3,77926.33,37.9,0.01198,1e-05,1.59116]
[1776968888952,58.3,77910.56,37.9,0.01182,1e-05,1.57189]
[1776968893987,58.3,77912.4,37.9,0.01184,1e-05,1.57413]
[1776968899022,58.3,77912.57,37.9,0.01184,1e-05,1.57433]
[1776968902044,58.3,77927.09,37.9,0.01199,1e-05,1.5921]
[1776968907079,58.3,77935.03,37.9,0.01207,1e-05,1.60188]
[1776968912114,58.3,77929.93,37.9,0.012,1e-05,1.5934]
[1776968917149,58.3,77927.85,37.9,0.01198,1e-05,1.59085]
[1776968922184,58.3,77934.25,37.9,0.01205,1e-05,1.59872]
[1776968927218,58.3,77934.88,37.9,0.01206,1e-05,1.5995]
[1776968932254,58.3,77938.37,37.9,0.01209,1e-05,1.60381]
[1776968934268,58.3,77918.29,37.9,0.01188,1e-05,1.57914]
[1776968939303,58.3,77909.97,37.9,0.0118,1e-05,1.569]
[1776968944341,58.3,77900.18,37.9,0.0117,1e-05,1.55714]
[1776968948990,58.3,77900.84,37.9,0.0117,1e-05,1.55794]
[1776968953404,58.3,77923.55,37.9,0.01194,1e-05,1.58557]
[1776968958439,58.3,77935.21,37.9,0.01206,1e-05,1.59991]
[1776968962129,58.3,77935.86,37.9,0.01207,1e-05,1.60071]
[1776968967502,58.3,77941.32,37.9,0.01212,1e-05,1.60746]
[1776968972537,58.3,77940.49,37.9,0.0121,1e-05,1.60423]
[1776968977575,58.3,77941.19,37.9,0.01211,1e-05,1.6051]
[1776968982610,58.3,77950.48,37.9,0.01221,1e-05,1.61663]
[1776968987645,58.3,77954.86,37.9,0.01225,1e-05,1.62209]
[1776968992680,58.3,77955.87,37.9,0.01226,1e-05,1.62335]
[1776968995701,58.3,77942.15,37.9,0.01212,1e-05,1.60629]
[1776969000736,58.3,77941.51,37.9,0.01211,1e-05,1.6055]
[1776969004764,58.3,77954.65,37.9,0.01225,1e-05,1.62182]
[1776969009800,58.3,77977.57,37.9,0.0125,1e-05,1.65062]
[1776969010205,58.3,77977.57,37.9,0.0125,1e-05,1.65062]
[1776969010786,58.3,77977.57,37.9,0.0125,1e-05,1.65062]
[1776969010877,58.3,77991.95,37.9,0.01265,1e-05,1.66889]
[1776969014836,58.3,78008.13,37.9,0.01283,1e-05,1.68964]
[1776969017875,58.3,78021.67,37.9,0.01299,1e-05,1.70715]
[1776969022915,58.3,78032.74,37.9,0.01311,1e-05,1.72158]
[1776969027951,58.3,78047.9,37.9,0.01328,1e-05,1.7415]
[1776969032986,58.3,78027.61,37.9,0.01304,1e-05,1.71259]
[1776969038033,58.3,78021.74,37.9,0.01297,1e-05,1.70495]
[1776969043060,58.3,78031.01,37.9,0.01307,1e-05,1.71702]
[1776969048095,58.3,78047.0,37.9,0.01326,1e-05,1.73799]
[1776969054014,58.3,78052.6,37.9,0.01332,1e-05,1.74538]
[1776969059172,58.3,78046.33,37.9,0.01325,1e-05,1.73711]
[1776969061006,58.3,78046.33,37.9,0.01325,1e-05,1.73711]
[1776969067229,58.3,78069.92,37.9,0.01352,1e-05,1.7684]
[1776969070249,58.3,78055.01,37.9,0.01335,1e-05,1.74857]
[1776969074064,58.3,78049.42,37.9,0.01328,1e-05,1.74118]
[1776969083341,58.3,78061.05,37.9,0.01342,1e-05,1.75658]
[1776969087347,58.3,78065.56,37.9,0.01347,1e-05,1.76258]
[1776969092456,58.3,78073.82,37.9,0.01355,1e-05,1.77126]
[1776969098446,58.3,78079.15,37.9,0.01361,1e-05,1.7784]
[1776969100049,58.3,78079.15,37.9,0.01361,1e-05,1.7784]
[1776969100443,58.3,78078.08,37.9,0.0136,1e-05,1.77697]
[1776969101331,58.3,78068.26,37.9,0.01348,1e-05,1.76384]
[1776969103724,58.3,78056.01,37.9,0.01334,1e-05,1.74756]
[1776969104756,58.3,78054.13,37.9,0.01332,1e-05,1.74508]
[1776969110530,58.3,78052.35,37.9,0.0133,1e-05,1.74272]
[1776969114562,58.3,78031.69,37.9,0.01306,1e-05,1.7156]
[1776969119597,58.3,78029.29,37.9,0.01304,1e-05,1.71247]
[1776969124631,58.3,78024.02,37.9,0.01298,1e-05,1.70562]
[1776969126957,58.3,78027.83,37.9,0.01302,1e-05,1.71057]
[1776969132687,58.3,78025.68,37.9,0.013,1e-05,1.70778]
[1776969135709,58.3,78048.51,37.9,0.01326,1e-05,1.73766]
[1776969140744,58.3,78051.05,37.9,0.01328,1e-05,1.74101]
[1776969144007,58.3,78048.33,37.9,0.01325,1e-05,1.73742]
[1776969146787,58.3,78032.4,37.9,0.01307,1e-05,1.71653]
[1776969151822,58.3,78020.52,37.9,0.01292,1e-05,1.69879]
[1776969156857,58.3,78012.07,37.9,0.01283,1e-05,1.68788]
[1776969161901,58.3,78016.37,37.9,0.01288,1e-05,1.69343]
[1776969166935,58.3,78026.04,37.9,0.01298,1e-05,1.70595]
[1776969170963,58.3,78011.16,37.9,0.01282,1e-05,1.68671]
[1776969175998,58.3,78005.59,37.9,0.01276,1e-05,1.67955]
[1776969181034,58.3,77994.91,37.9,0.01264,1e-05,1.66589]
[1776969186068,58.3,77990.76,37.9,0.01259,1e-05,1.66061]
[1776969189089,58.3,78004.45,37.9,0.01274,1e-05,1.67809]
[1776969194123,58.3,78004.25,37.9,0.01274,1e-05,1.67783]
[1776969199159,58.3,78009.05,37.9,0.01279,1e-05,1.68399]
[1776969204194,58.3,78015.75,37.9,0.01287,1e-05,1.69263]
[1776969208463,58.3,78018.79,37.9,0.0129,1e-05,1.69655]
[1776969209087,58.3,78018.79,37.9,0.0129,1e-05,1.69655]
[1776969214925,58.3,78024.29,37.9,0.01295,1e-05,1.70139]
[1776969220306,58.3,78039.98,37.9,0.01312,1e-05,1.72182]
[1776969225340,58.3,78043.42,37.9,0.01316,1e-05,1.72633]
[1776969230376,58.3,78043.78,37.9,0.01317,1e-05,1.7268]
[1776969235411,58.3,78045.15,37.9,0.01318,1e-05,1.7286]
[1776969240446,58.3,78038.82,37.9,0.01311,1e-05,1.72031]
[1776969244769,58.3,78039.37,37.9,0.01312,1e-05,1.72103]
[1776969247727,58.3,78039.7,37.9,0.01312,1e-05,1.72146]
[1776969250007,58.3,78062.38,37.9,0.01338,1e-05,1.75134]
[1776969255551,58.3,78074.03,37.9,0.01352,1e-05,1.76684]
[1776969257565,58.3,78056.04,37.9,0.01331,1e-05,1.74294]
[1776969258722,58.3,78056.04,37.9,0.01331,1e-05,1.74294]
[1776969260586,58.3,78034.74,37.9,0.01306,1e-05,1.71498]
[1776969265620,58.3,78030.63,37.9,0.01302,1e-05,1.70962]
[1776969270656,58.3,78035.31,37.9,0.01307,1e-05,1.71572]
[1776969275691,58.3,78031.74,37.9,0.01301,1e-05,1.70877]
[1776969280726,58.3,78033.7,37.9,0.01304,1e-05,1.71132]
[1776969285762,58.3,78021.84,37.9,0.0129,1e-05,1.69593]
[1776969290797,58.3,78021.47,37.9,0.0129,1e-05,1.69545]
[1776969295832,58.3,78024.57,37.9,0.01293,1e-05,1.69946]
[1776969300867,58.3,78010.18,37.9,0.01277,1e-05,1.6809]
[1776969305902,58.3,78014.89,37.9,0.01283,1e-05,1.68696]
[1776969310936,58.3,78026.09,37.9,0.01295,1e-05,1.70143]
[1776969315609,58.3,78024.65,37.9,0.01293,1e-05,1.69956]
[1776969316099,58.3,78024.65,37.9,0.01293,1e-05,1.69956]
[1776969322014,58.3,78017.78,37.9,0.01286,1e-05,1.69068]
[1776969322607,58.3,78017.78,37.9,0.01286,1e-05,1.69068]
[1776969328056,58.3,78036.77,37.9,0.01307,1e-05,1.71532]
[1776969333091,58.3,78037.56,37.9,0.01306,1e-05,1.71405]
[1776969338126,58.3,78027.96,37.9,0.01295,1e-05,1.70156]
[1776969343162,58.3,78020.51,37.9,0.01287,1e-05,1.69192]
[1776969345683,58.3,78013.77,37.9,0.0128,1e-05,1.68324]
[1776969349407,58.3,78008.09,37.9,0.01273,1e-05,1.67595]
[1776969355246,58.3,78018.38,37.9,0.01285,1e-05,1.68917]
[1776969360281,58.3,78027.17,37.9,0.01295,1e-05,1.70054]
[1776969363301,58.3,78040.84,37.9,0.0131,1e-05,1.71833]
[1776969368339,58.3,78043.34,37.9,0.01313,1e-05,1.7216]
[1776969373382,58.3,78038.45,37.9,0.01307,1e-05,1.71521]
[1776969378417,58.3,78042.79,37.9,0.01312,1e-05,1.72088]
[1776969383469,58.3,78048.16,37.9,0.01318,1e-05,1.72792]
[1776969388506,58.3,78044.58,37.9,0.01314,1e-05,1.72323]
[1776969393540,58.3,78032.09,37.9,0.01298,1e-05,1.70463]
[1776969398579,58.3,78048.56,37.9,0.01317,1e-05,1.72613]
[1776969402607,58.3,78065.17,37.9,0.01336,1e-05,1.74803]
[1776969405634,58.3,78090.66,37.9,0.01366,1e-05,1.78206]
[1776969410668,58.3,78097.33,37.9,0.01374,1e-05,1.79105]
[1776969415703,58.3,78096.43,37.9,0.01373,1e-05,1.78984]
[1776969420739,58.3,78100.72,37.9,0.01378,1e-05,1.79563]
[1776969425774,58.3,78093.31,37.9,0.01369,1e-05,1.78563]
[1776969430809,58.3,78104.0,37.9,0.01382,1e-05,1.80008]
[1776969435846,58.3,78099.27,37.9,0.01376,1e-05,1.79367]
[1776969440884,58.3,78119.0,37.9,0.01399,1e-05,1.8205]
[1776969445919,58.3,78130.56,37.9,0.01413,1e-05,1.83637]
[1776969450954,58.3,78118.14,37.9,0.01398,1e-05,1.81933]
[1776969455989,58.3,78118.6,37.9,0.01397,1e-05,1.81756]
[1776969461026,58.3,78131.75,37.9,0.01413,1e-05,1.8356]
[1776969466061,58.3,78138.72,37.9,0.01421,1e-05,1.84521]
[1776969471097,58.3,78125.38,37.9,0.01405,1e-05,1.82684]
[1776969476132,58.3,78125.83,37.9,0.01406,1e-05,1.82746]
[1776969481167,58.3,78129.92,37.9,0.01411,1e-05,1.83308]
[1776969486202,58.3,78120.86,37.9,0.014,1e-05,1.82065]
[1776969489224,58.3,78134.07,37.9,0.01416,1e-05,1.83879]
[1776969491238,58.3,78149.57,37.9,0.01435,1e-05,1.86026]
[1776969496274,58.3,78144.74,37.9,0.01429,1e-05,1.85355]
[1776969501309,58.3,78145.27,37.9,0.01429,1e-05,1.85429]
[1776969504334,58.3,78124.69,37.9,0.01404,1e-05,1.82589]
[1776969509369,58.3,78123.76,37.9,0.01403,1e-05,1.82462]
[1776969514404,58.3,78118.8,37.9,0.01396,1e-05,1.81543]
[1776969519439,58.3,78122.03,37.9,0.01399,1e-05,1.81985]
[1776969524474,58.3,78130.1,37.9,0.01409,1e-05,1.83091]
[1776969528502,58.3,78114.44,37.9,0.0139,1e-05,1.80949]
[1776969533537,58.3,78106.64,37.9,0.01381,1e-05,1.79889]
[1776969538572,58.3,78100.9,37.9,0.01374,1e-05,1.79112]
[1776969543607,58.3,78098.09,37.9,0.01371,1e-05,1.78733]
[1776969548642,58.3,78099.38,37.9,0.01373,1e-05,1.78907]
[1776969552670,58.3,78115.11,37.9,0.01391,1e-05,1.8104]
[1776969556700,58.3,78101.07,37.9,0.01375,1e-05,1.79135]
[1776969559721,58.3,78087.45,37.9,0.01359,1e-05,1.77303]
[1776969564756,58.3,78071.47,37.9,0.0134,1e-05,1.75171]
[1776969569792,58.3,78071.6,37.9,0.0134,1e-05,1.75188]
[1776969574827,58.3,78067.67,37.9,0.01334,1e-05,1.74433]
[1776969579862,58.3,78059.43,37.9,0.01324,1e-05,1.73346]
[1776969584897,58.3,78053.68,37.9,0.01318,1e-05,1.7259]
[1776969589543,58.3,78066.87,37.9,0.01333,1e-05,1.74328]
[1776969589933,58.3,78081.2,37.9,0.01349,1e-05,1.76231]
[1776969591947,58.3,78094.52,37.9,0.01365,1e-05,1.78015]
[1776969596982,58.3,78094.77,37.9,0.01365,1e-05,1.78049]
[1776969602017,58.3,78092.61,37.9,0.01363,1e-05,1.77759]
[1776969607323,58.3,78100.99,37.9,0.01373,1e-05,1.78887]
[1776969609069,58.3,78118.73,37.9,0.01394,1e-05,1.81294]
[1776969614105,58.3,78109.42,37.9,0.01383,1e-05,1.80028]
[1776969619564,58.3,78101.56,37.9,0.01373,1e-05,1.78964]
[1776969621158,58.3,78085.54,37.9,0.01355,1e-05,1.76811]
[1776969626194,58.3,78080.08,37.9,0.01348,1e-05,1.76082]
[1776969631230,58.3,78083.68,37.9,0.01351,1e-05,1.76327]
[1776969635258,58.3,78097.56,37.9,0.01367,1e-05,1.78188]
[1776969640293,58.3,78105.07,37.9,0.01376,1e-05,1.79201]
[1776969644322,58.3,78086.63,37.9,0.01354,1e-05,1.76721]
[1776969649357,58.3,78076.81,37.9,0.01343,1e-05,1.75412]
[1776969652378,58.3,78061.0,37.9,0.01324,1e-05,1.7332]
[1776969657415,58.3,78068.57,37.9,0.01333,1e-05,1.74319]
[1776969662452,58.3,78059.22,37.9,0.01322,1e-05,1.73086]
[1776969664467,58.3,78073.69,37.9,0.01339,1e-05,1.74997]
[1776969665531,58.3,78073.69,37.9,0.01339,1e-05,1.74997]
[1776969665569,58.3,78073.69,37.9,0.01339,1e-05,1.74997]
[1776969665633,58.3,78073.93,37.9,0.01339,1e-05,1.75029]
[1776969671514,58.29,78078.59,37.9,0.01343,1e-05,1.75411]
[1776969671799,58.29,78078.59,37.9,0.01343,1e-05,1.75411]
[1776969671915,58.29,78078.59,37.9,0.01343,1e-05,1.75411]
[1776969676676,58.27,78090.91,37.9,0.01355,1e-05,1.76888]
[1776969677484,58.27,78092.67,37.9,0.01357,1e-05,1.77081]
[1776969682594,58.25,78093.17,37.9,0.01355,1e-05,1.7689]
[1776969685254,58.25,78096.54,37.9,0.01359,1e-05,1.77255]
[1776969689979,58.23,78100.1,37.9,0.01361,1e-05,1.77506]
[1776969692275,58.23,78092.61,37.9,0.01349,1e-05,1.76179]
[1776969692687,58.23,78092.61,37.9,0.01349,1e-05,1.76179]
[1776969696380,58.22,78094.49,37.9,0.0135,1e-05,1.76262]
[1776969701727,58.21,78080.55,37.9,0.01334,1e-05,1.74364]
[1776969706762,58.21,78078.1,37.9,0.01331,1e-05,1.7404]
[1776969708776,58.21,78091.32,37.9,0.01346,1e-05,1.75796]
[1776969710316,58.21,78096.65,37.9,0.01352,1e-05,1.76508]
[1776969715826,58.2,78095.66,37.9,0.01349,1e-05,1.76167]
[1776969720862,58.19,78093.74,37.9,0.01345,1e-05,1.75702]
[1776969725898,58.17,78108.52,37.9,0.01361,1e-05,1.77475]
[1776969727174,58.17,78108.52,37.9,0.01361,1e-05,1.77475]
[1776969731485,58.16,78111.42,37.9,0.01363,1e-05,1.7769]
[1776969731576,58.16,78111.42,37.9,0.01363,1e-05,1.7769]
[1776969736975,58.14,78111.71,37.9,0.0136,1e-05,1.77426]
[1776969742010,58.13,78107.25,37.9,0.01353,1e-05,1.76613]
[1776969743339,58.13,78107.25,37.9,0.01353,1e-05,1.76613]
[1776969747731,58.11,78092.77,37.9,0.01334,1e-05,1.7448]
[1776969753090,58.1,78100.09,37.9,0.01339,1e-05,1.74946]
[1776969756118,58.09,78079.03,37.9,0.01314,1e-05,1.72046]
[1776969757649,58.09,78079.03,37.9,0.01314,1e-05,1.72046]
[1776969760393,58.09,78080.68,37.9,0.01315,1e-05,1.72229]
[1776969764188,58.08,78075.49,37.9,0.01308,1e-05,1.71447]
[1776969764777,58.08,78075.49,37.9,0.01308,1e-05,1.71447]
[1776969765191,58.08,78052.72,37.9,0.01282,1e-05,1.68451]
[1776969768750,58.08,78047.44,37.9,0.01276,1e-05,1.67769]
[1776969774253,58.08,78028.16,37.9,0.01255,1e-05,1.653]
[1776969778880,58.08,78037.59,37.9,0.01265,1e-05,1.66504]
[1776969779123,58.08,78037.59,37.9,0.01265,1e-05,1.66504]
[1776969780299,58.07,78062.05,37.9,0.01292,1e-05,1.69611]
[1776969784225,58.07,78066.4,37.9,0.01296,1e-05,1.70088]
[1776969787054,58.07,78053.04,37.9,0.01281,1e-05,1.68326]
[1776969790737,58.07,78046.15,37.9,0.01274,1e-05,1.67437]
[1776969791363,58.07,78046.54,37.9,0.01274,1e-05,1.67487]
[1776969791484,58.07,78046.54,37.9,0.01274,1e-05,1.67487]
[1776969792051,58.06,78049.04,37.9,0.01277,1e-05,1.67785]
[1776969797418,58.05,78062.77,37.9,0.01291,1e-05,1.69412]
[1776969801319,58.05,78066.55,37.9,0.01294,1e-05,1.6982]
[1776969802627,58.05,78067.18,37.9,0.01295,1e-05,1.69874]
[1776969802716,58.05,78067.18,37.9,0.01295,1e-05,1.69874]
[1776969803462,58.05,78065.86,37.9,0.01293,1e-05,1.69702]
[1776969808346,58.05,78072.54,37.9,0.01301,1e-05,1.70572]
[1776969808496,58.05,78090.18,37.9,0.01321,1e-05,1.72889]
[1776969808990,58.05,78090.18,37.9,0.01321,1e-05,1.72889]
[1776969809736,58.05,78090.18,37.9,0.01321,1e-05,1.72889]
[1776969809837,58.05,78103.58,37.9,0.01336,1e-05,1.74665]
[1776969810999,58.04,78110.15,37.9,0.01344,1e-05,1.75504]
[1776969816551,58.03,78093.21,37.9,0.0132,1e-05,1.72804]
[1776969821885,58.02,78088.49,37.9,0.01314,1e-05,1.72049]
[1776969831656,58.0,78093.2,37.9,0.01316,1e-05,1.72315]
[1776969836691,57.99,78091.2,37.9,0.01312,1e-05,1.71888]
[1776969839085,57.98,78087.78,37.9,0.01308,1e-05,1.71375]
[1776969839320,57.98,78087.78,37.9,0.01308,1e-05,1.71375]
[1776969846764,57.97,78090.24,37.9,0.01308,1e-05,1.71462]
[1776969847118,57.97,78090.24,37.9,0.01308,1e-05,1.71462]
[1776969850793,57.96,78074.36,37.9,0.01289,1e-05,1.69268]
[1776969851520,57.96,78074.36,37.9,0.01289,1e-05,1.69268]
[1776969856177,57.95,78071.41,37.9,0.01285,1e-05,1.68751]
[1776969856402,57.95,78071.41,37.9,0.01285,1e-05,1.68751]
[1776969861870,57.95,78065.26,37.9,0.01278,1e-05,1.67929]
[1776969863543,57.95,78067.93,37.9,0.01281,1e-05,1.68274]
[1776969867478,57.95,78072.21,37.9,0.01286,1e-05,1.68829]
[1776969869687,57.94,78091.24,37.9,0.01307,1e-05,1.71283]
[1776969874960,57.93,78091.52,37.9,0.01304,1e-05,1.70904]
[1776969876328,57.93,78091.52,37.9,0.01304,1e-05,1.70904]
[1776969877839,57.93,78090.46,37.9,0.01302,1e-05,1.70705]
[1776969879765,57.93,78089.54,37.9,0.01301,1e-05,1.70584]
[1776969884602,57.92,78088.95,37.9,0.01299,1e-05,1.70359]
[1776969885368,57.91,78089.92,37.9,0.013,1e-05,1.70427]
[1776969891791,57.91,78087.37,37.9,0.01297,1e-05,1.70065]
[1776969892025,57.91,78088.49,37.9,0.01298,1e-05,1.70211]
[1776969892554,57.91,78088.49,37.9,0.01298,1e-05,1.70211]
[1776969893728,57.91,78088.6,37.9,0.01298,1e-05,1.70225]
[1776969894575,57.91,78086.91,37.9,0.01296,1e-05,1.70004]
[1776969899130,57.91,78071.41,37.9,0.01278,1e-05,1.67961]
[1776969903374,57.91,78057.15,37.9,0.01262,1e-05,1.66124]
[1776969906909,57.91,78050.46,37.9,0.01255,1e-05,1.65268]
[1776969909211,57.91,78049.27,37.9,0.01254,1e-05,1.65116]
[1776969911247,57.91,78062.9,37.9,0.01269,1e-05,1.66863]
[1776969912267,57.91,78061.98,37.9,0.01267,1e-05,1.66699]
[1776969918546,57.9,78054.03,37.9,0.01257,1e-05,1.65545]
[1776969921064,57.89,78068.12,37.9,0.01272,1e-05,1.67286]
[1776969923387,57.89,78076.2,37.9,0.01281,1e-05,1.68281]
[1776969929422,57.88,78077.82,37.9,0.01281,1e-05,1.68332]
[1776969929526,57.88,78077.82,37.9,0.01281,1e-05,1.68332]
[1776969931362,57.88,78063.69,37.9,0.01264,1e-05,1.66229]
[1776969934824,57.87,78058.62,37.9,0.01257,1e-05,1.65511]
[1776969937275,57.87,78048.71,37.9,0.01246,1e-05,1.64185]
[1776969940374,57.86,78041.68,37.9,0.01238,1e-05,1.63274]
[1776969941215,57.86,78041.97,37.9,0.01238,1e-05,1.63311]
[1776969943660,57.86,78041.03,37.9,0.01237,1e-05,1.63175]
[1776969947478,57.86,78025.55,37.9,0.0122,1e-05,1.61225]
[1776969952516,57.86,78024.32,37.9,0.01219,1e-05,1.61071]
[1776969957551,57.86,78030.56,37.9,0.01226,1e-05,1.61854]
[1776969960572,57.86,78017.31,37.9,0.01212,1e-05,1.60195]
[1776969965574,57.86,78006.31,37.9,0.012,1e-05,1.58828]
[1776969965617,57.86,78006.31,37.9,0.012,1e-05,1.58828]
[1776969965626,57.86,78006.31,37.9,0.012,1e-05,1.58828]
[1776969965670,57.86,78007.03,37.9,0.01201,1e-05,1.58917]
[1776969967022,57.86,78007.03,37.9,0.01201,1e-05,1.58917]
[1776969975592,57.86,78001.22,37.9,0.01194,1e-05,1.58198]
[1776969979980,57.86,77985.84,37.9,0.01178,1e-05,1.56308]
[1776969983833,57.86,77984.93,37.9,0.01177,1e-05,1.56197]
[1776969985757,57.86,78011.75,37.9,0.01206,1e-05,1.59503]
[1776969990792,57.86,78021.99,37.9,0.01217,1e-05,1.60779]
[1776969995829,57.86,78013.98,37.9,0.01206,1e-05,1.5956]
[1776970000868,57.86,78008.62,37.9,0.01201,1e-05,1.58894]
[1776970005904,57.86,78017.93,37.9,0.01211,1e-05,1.60051]
[1776970010939,57.86,78038.17,37.9,0.01232,1e-05,1.6259]
[1776970015974,57.86,78040.9,37.9,0.01235,1e-05,1.62935]
[1776970021009,57.86,78039.41,37.9,0.01234,1e-05,1.62746]
[1776970026044,57.86,78050.28,37.9,0.01246,1e-05,1.64124]
[1776970031080,57.86,78058.33,37.9,0.01255,1e-05,1.6515]
[1776970035108,57.86,78044.3,37.9,0.01239,1e-05,1.63365]
[1776970040143,57.86,78047.84,37.9,0.01243,1e-05,1.63814]
[1776970045182,57.86,78030.23,37.9,0.01224,1e-05,1.6159]
[1776970047834,57.86,78015.56,37.9,0.01208,1e-05,1.59756]
[1776970053239,57.86,78008.84,37.9,0.01199,1e-05,1.58702]
[1776970058275,57.86,77996.51,37.9,0.01186,1e-05,1.57181]
[1776970063309,57.86,77997.25,37.9,0.01187,1e-05,1.57272]
[1776970068345,57.86,77995.79,37.9,0.01186,1e-05,1.57092]
[1776970073380,57.86,78005.74,37.9,0.01196,1e-05,1.58318]
[1776970078415,57.86,77992.23,37.9,0.01182,1e-05,1.56656]
[1776970080848,57.86,77992.2,37.9,0.01182,1e-05,1.56652]
[1776970082443,57.86,77976.39,37.9,0.01165,1e-05,1.54724]
[1776970083620,57.86,77976.39,37.9,0.01165,1e-05,1.54724]
[1776970084591,57.86,77974.37,37.9,0.01163,1e-05,1.54479]
[1776970087478,57.86,77960.33,37.9,0.01149,1e-05,1.52785]
[1776970092513,57.86,77966.44,37.9,0.01155,1e-05,1.5352]
[1776970097547,57.86,77966.98,37.9,0.01156,1e-05,1.53585]
[1776970103127,57.86,77966.64,37.9,0.01155,1e-05,1.53544]
[1776970104058,57.86,77968.25,37.9,0.01157,1e-05,1.53739]
[1776970104097,57.86,77984.79,37.9,0.01174,1e-05,1.55746]
[1776970104950,57.86,77984.79,37.9,0.01174,1e-05,1.55746]
[1776970106681,57.86,77980.3,37.9,0.01169,1e-05,1.55199]
[1776970109839,57.86,77988.73,37.9,0.01178,1e-05,1.56227]
[1776970115682,57.86,77992.2,37.9,0.0118,1e-05,1.56434]
[1776970118310,57.86,77985.29,37.9,0.01173,1e-05,1.5559]
[1776970120433,57.86,77972.69,37.9,0.0116,1e-05,1.5406]
[1776970121424,57.86,77971.2,37.9,0.01158,1e-05,1.5388]
[1776970126759,57.86,77973.74,37.9,0.01161,1e-05,1.54187]
[1776970131795,57.86,77972.23,37.9,0.01159,1e-05,1.54004]
[1776970132776,57.86,77972.23,37.9,0.01159,1e-05,1.54004]
[1776970133584,57.86,77980.13,37.9,0.01168,1e-05,1.54962]
[1776970135881,57.86,77987.51,37.9,0.01175,1e-05,1.55861]
[1776970138389,57.86,77984.44,37.9,0.01172,1e-05,1.55486]
[1776970138821,57.86,77984.44,37.9,0.01172,1e-05,1.55486]
[1776970141431,57.86,77978.48,37.9,0.01166,1e-05,1.54761]
[1776970146900,57.86,77981.14,37.9,0.01169,1e-05,1.55085]
[1776970151935,57.86,77974.88,37.9,0.01162,1e-05,1.54325]
[1776970154956,57.86,77961.24,37.9,0.01148,1e-05,1.5268]
[1776970159991,57.86,77961.15,37.9,0.01148,1e-05,1.52669]
[1776970165026,57.86,77956.53,37.9,0.01143,1e-05,1.52115]
[1776970170061,57.86,77948.15,37.9,0.01135,1e-05,1.51114]
[1776970172074,57.86,77935.75,37.9,0.01121,1e-05,1.49432]
[1776970177110,57.86,77928.95,37.9,0.01114,1e-05,1.48631]
[1776970180137,57.86,77911.28,37.9,0.01097,1e-05,1.46565]
[1776970185171,57.86,77904.33,37.9,0.0109,1e-05,1.45759]
[1776970190207,57.86,77904.75,37.9,0.0109,1e-05,1.45807]
[1776970195242,57.86,77907.2,37.9,0.01093,1e-05,1.46091]
[1776970200277,57.86,77900.39,37.9,0.01086,1e-05,1.45303]
[1776970204306,57.86,77877.04,37.9,0.01063,1e-05,1.42627]
[1776970205312,57.86,77863.86,37.9,0.01051,1e-05,1.41135]
[1776970209340,57.86,77847.89,37.9,0.01036,1e-05,1.39342]
[1776970214375,57.86,77836.41,37.9,0.01025,1e-05,1.38065]
[1776970219410,57.86,77831.14,37.9,0.0102,1e-05,1.37482]
[1776970221426,57.86,77852.77,37.9,0.0104,1e-05,1.39888]
[1776970226461,57.86,77855.91,37.9,0.01043,1e-05,1.4024]
[1776970229482,57.86,77842.44,37.9,0.01031,1e-05,1.38735]
[1776970231498,57.86,77826.32,37.9,0.01014,1e-05,1.36752]
[1776970235526,57.86,77840.48,37.9,0.01027,1e-05,1.38317]
[1776970240561,57.86,77851.99,37.9,0.01038,1e-05,1.39599]
[1776970245810,57.86,77856.7,37.9,0.01042,1e-05,1.40127]
[1776970251641,57.86,77864.84,37.9,0.0105,1e-05,1.41042]
[1776970256676,57.86,77859.58,37.9,0.01045,1e-05,1.4045]
[1776970258690,57.86,77844.48,37.9,0.01031,1e-05,1.38761]
[1776970262241,57.86,77838.61,37.9,0.01026,1e-05,1.38109]
[1776970268392,57.86,77837.15,37.9,0.01024,1e-05,1.37948]
[1776970273591,57.86,77838.15,37.9,0.01025,1e-05,1.38058]
[1776970274804,57.86,77818.86,37.9,0.01007,1e-05,1.35934]
[1776970276161,57.86,77818.86,37.9,0.01007,1e-05,1.35934]
[1776970281859,57.86,77830.6,37.9,0.01018,1e-05,1.37224]
[1776970285888,57.86,77847.14,37.9,0.01034,1e-05,1.39058]
[1776970290923,57.86,77852.35,37.9,0.01038,1e-05,1.39639]
[1776970295958,57.86,77839.73,37.9,0.01025,1e-05,1.38034]
[1776970300994,57.86,77843.0,37.9,0.01028,1e-05,1.38396]
[1776970306321,57.86,77849.15,37.9,0.01034,1e-05,1.39081]
[1776970308056,57.86,77872.68,37.9,0.01056,1e-05,1.41725]
[1776970313091,57.86,77878.1,37.9,0.01061,1e-05,1.42339]
[1776970315105,57.86,77896.59,37.9,0.01079,1e-05,1.44452]
[1776970320146,57.86,77895.94,37.9,0.01079,1e-05,1.44377]
[1776970325174,57.86,77895.87,37.9,0.01078,1e-05,1.44369]
[1776970328196,57.86,77911.09,37.9,0.01093,1e-05,1.46127]
[1776970333231,57.86,77913.56,37.9,0.01096,1e-05,1.46413]
[1776970338266,57.86,77923.13,37.9,0.01105,1e-05,1.47529]
[1776970343302,57.86,77926.5,37.9,0.01109,1e-05,1.47923]
[1776970346324,57.86,77905.36,37.9,0.01088,1e-05,1.45463]
[1776970351359,57.86,77904.76,37.9,0.01086,1e-05,1.45187]
[1776970356394,57.86,77902.48,37.9,0.01083,1e-05,1.44924]
[1776970361429,57.86,77909.68,37.9,0.0109,1e-05,1.45755]
[1776970366463,57.86,77916.21,37.9,0.01097,1e-05,1.46513]
[1776970371499,57.86,77925.52,37.9,0.01106,1e-05,1.47599]
[1776970377127,57.86,77913.87,37.9,0.01095,1e-05,1.46241]
[1776970380566,57.86,77931.73,37.9,0.01112,1e-05,1.48327]
[1776970385601,57.86,77925.47,37.9,0.01106,1e-05,1.47593]
[1776970389629,57.86,77909.85,37.9,0.01091,1e-05,1.45775]
[1776970394664,57.86,77908.43,37.9,0.01089,1e-05,1.45611]
[1776970399698,57.86,77909.46,37.9,0.0109,1e-05,1.4573]
[1776970404736,57.86,77907.14,37.9,0.01088,1e-05,1.45462]
[1776970409771,57.86,77906.42,37.9,0.01087,1e-05,1.45378]
[1776970414806,57.86,77906.42,37.9,0.01086,1e-05,1.45171]
[1776970419842,57.86,77907.59,37.9,0.01087,1e-05,1.45306]
[1776970424876,57.86,77896.47,37.9,0.01076,1e-05,1.44026]
[1776970429912,57.86,77889.6,37.9,0.01069,1e-05,1.4324]
[1776970434947,57.86,77888.05,37.9,0.01068,1e-05,1.43063]
[1776970439982,57.86,77894.01,37.9,0.01074,1e-05,1.43744]
[1776970445017,57.86,77903.81,37.9,0.01083,1e-05,1.4487]
[1776970451059,57.86,77903.5,37.9,0.01083,1e-05,1.44834]
[1776970456095,57.86,77898.6,37.9,0.01078,1e-05,1.4427]
[1776970461130,57.86,77885.55,37.9,0.01066,1e-05,1.42778]
[1776970466165,57.86,77885.71,37.9,0.01066,1e-05,1.42796]
[1776970467353,57.86,77885.71,37.9,0.01066,1e-05,1.42796]
[1776970469186,57.86,77899.31,37.9,0.01079,1e-05,1.44352]
[1776970474221,57.86,77897.47,37.9,0.01076,1e-05,1.43935]
[1776970479255,57.86,77893.8,37.9,0.01072,1e-05,1.43514]
[1776970480753,57.86,77894.51,37.9,0.01073,1e-05,1.43595]
[1776970486305,57.86,77903.45,37.9,0.01081,1e-05,1.44622]
[1776970491340,57.86,77904.37,37.9,0.01082,1e-05,1.44728]
[1776970496375,57.86,77907.33,37.9,0.01085,1e-05,1.45069]
[1776970501458,57.86,77875.67,37.9,0.01055,1e-05,1.41452]
[1776970506477,57.86,77871.55,37.9,0.01051,1e-05,1.40987]
[1776970511223,57.86,77878.37,37.9,0.01057,1e-05,1.41758]
[1776970516658,57.86,77876.1,37.9,0.01055,1e-05,1.41501]
[1776970523400,57.86,77886.54,37.9,0.01065,1e-05,1.42686]
[1776970528634,57.86,77884.37,37.9,0.01063,1e-05,1.42439]
[1776970533669,57.86,77874.77,37.9,0.01052,1e-05,1.41147]
[1776970538704,57.86,77873.09,37.9,0.01051,1e-05,1.40957]
[1776970543741,57.86,77873.28,37.9,0.01051,1e-05,1.40979]
[1776970548780,57.86,77873.99,37.9,0.01052,1e-05,1.41059]
[1776970553815,57.86,77874.46,37.9,0.01052,1e-05,1.41112]
[1776970558850,57.86,77874.61,37.9,0.01052,1e-05,1.41129]
[1776970563885,57.86,77847.97,37.9,0.01027,1e-05,1.38147]
[1776970568920,57.86,77843.94,37.9,0.01023,1e-05,1.377]
[1776970573955,57.86,77844.51,37.9,0.01024,1e-05,1.37763]
[1776970578990,57.86,77834.65,37.9,0.01015,1e-05,1.36675]
[1776970584025,57.86,77836.67,37.9,0.01017,1e-05,1.36897]
[1776970589059,57.86,77829.51,37.9,0.0101,1e-05,1.3611]
[1776970594095,57.86,77823.81,37.9,0.01003,1e-05,1.35289]
[1776970599129,57.86,77822.53,37.9,0.01002,1e-05,1.35149]
[1776970604165,57.86,77823.94,37.9,0.01003,1e-05,1.35303]
[1776970609200,57.86,77823.86,37.9,0.01003,1e-05,1.35294]
[1776970614237,57.86,77814.97,37.9,0.00995,1e-05,1.34326]
[1776970619272,57.86,77810.64,37.9,0.00991,1e-05,1.33857]
[1776970623552,57.86,77804.3,37.9,0.00986,1e-05,1.33173]
[1776970629341,57.86,77806.6,37.9,0.00988,1e-05,1.33421]
[1776970634377,57.86,77806.22,37.9,0.00987,1e-05,1.3338]
[1776970639412,57.86,77816.66,37.9,0.00997,1e-05,1.3451]
[1776970644447,57.86,77815.51,37.9,0.00996,1e-05,1.34385]
[1776970649484,57.86,77817.12,37.9,0.00997,1e-05,1.3456]
[1776970654520,57.86,77816.97,37.9,0.00996,1e-05,1.34347]
[1776970657545,57.86,77795.02,37.9,0.00976,1e-05,1.31981]
[1776970662580,57.86,77789.07,37.9,0.00971,1e-05,1.31346]
[1776970667615,57.86,77789.95,37.9,0.00971,1e-05,1.31439]
[1776970672650,57.86,77788.68,37.9,0.0097,1e-05,1.31304]
[1776970675671,57.86,77802.21,37.9,0.00982,1e-05,1.32752]
[1776970680707,57.86,77801.86,37.9,0.00982,1e-05,1.32715]
[1776970681659,57.86,77801.86,37.9,0.00982,1e-05,1.32715]
[1776970686749,57.86,77798.69,37.9,0.00979,1e-05,1.32374]
[1776970691785,57.86,77805.33,37.9,0.00985,1e-05,1.33088]
[1776970693725,57.86,77810.27,37.9,0.0099,1e-05,1.33621]
[1776970698834,57.86,77811.41,37.9,0.00991,1e-05,1.33744]
[1776970703869,57.86,77810.27,37.9,0.0099,1e-05,1.33621]
[1776970708903,57.86,77802.17,37.9,0.00982,1e-05,1.32748]
[1776970711847,57.86,77796.05,37.9,0.00977,1e-05,1.32091]
[1776970714586,57.86,77782.43,37.9,0.00963,1e-05,1.30447]
[1776970719793,57.86,77782.76,37.9,0.00964,1e-05,1.30482]
[1776970726023,57.86,77783.65,37.9,0.00965,1e-05,1.30576]
[1776970728867,57.86,77782.26,37.9,0.00963,1e-05,1.30429]
[1776970738108,57.86,77786.3,37.9,0.00967,1e-05,1.30857]
[1776970743143,57.86,77790.18,37.9,0.0097,1e-05,1.3127]
[1776970748178,57.86,77786.04,37.9,0.00967,1e-05,1.3083]
[1776970753213,57.86,77780.83,37.9,0.00962,1e-05,1.30277]
[1776970758248,57.86,77782.92,37.9,0.00964,1e-05,1.30499]
[1776970763284,57.86,77788.31,37.9,0.00969,1e-05,1.31071]
[1776970766305,57.86,77804.8,37.9,0.00983,1e-05,1.32836]
[1776970768652,57.86,77811.53,37.9,0.00989,1e-05,1.33561]
[1776970769341,57.86,77794.09,37.9,0.00974,1e-05,1.31688]
[1776970770521,57.86,77794.09,37.9,0.00974,1e-05,1.31688]
[1776970770595,57.86,77746.84,37.9,0.00932,1e-05,1.26717]
[1776970771344,57.86,77746.84,37.9,0.00932,1e-05,1.26717]
[1776970771812,57.86,77746.84,37.9,0.00932,1e-05,1.26717]
[1776970771947,57.86,77722.47,37.9,0.0091,1e-05,1.24027]
[1776970772733,57.86,77722.47,37.9,0.0091,1e-05,1.24027]
[1776970776383,57.86,77728.44,37.9,0.00915,1e-05,1.24636]
[1776970776561,57.86,77728.44,37.9,0.00915,1e-05,1.24636]
[1776970782448,57.86,77737.25,37.9,0.00923,1e-05,1.25539]
[1776970784463,57.86,77751.54,37.9,0.00935,1e-05,1.27015]
[1776970789502,57.86,77740.6,37.9,0.00926,1e-05,1.25884]
[1776970794628,57.86,77736.86,37.9,0.00923,1e-05,1.25499]
[1776970794724,57.86,77736.86,37.9,0.00923,1e-05,1.25499]
[1776970796875,57.86,77737.44,37.9,0.00923,1e-05,1.25559]
[1776970798741,57.86,77737.88,37.9,0.00923,1e-05,1.25604]
[1776970798750,57.86,77737.88,37.9,0.00923,1e-05,1.25604]
[1776970799082,57.86,77738.25,37.9,0.00924,1e-05,1.25642]
[1776970799325,57.86,77738.25,37.9,0.00924,1e-05,1.25642]
[1776970799578,57.86,77720.54,37.9,0.00909,1e-05,1.23831]
[1776970800580,57.86,77703.8,37.9,0.00895,1e-05,1.22138]
[1776970801478,57.86,77703.8,37.9,0.00895,1e-05,1.22138]
[1776970803465,57.86,77704.65,37.9,0.00896,1e-05,1.22224]
[1776970808640,57.86,77731.03,37.9,0.00918,1e-05,1.24901]
[1776970810514,57.86,77725.14,37.9,0.00913,1e-05,1.24299]
[1776970810815,57.86,77725.14,37.9,0.00913,1e-05,1.24299]
[1776970815711,57.86,77752.16,37.9,0.00936,1e-05,1.2708]
[1776970817027,57.86,77752.16,37.9,0.00936,1e-05,1.2708]
[1776970817766,57.86,77758.52,37.9,0.00941,1e-05,1.27741]
[1776970819943,57.86,77748.44,37.9,0.00933,1e-05,1.26694]
[1776970821384,57.86,77753.08,37.9,0.00937,1e-05,1.27175]
[1776970821399,57.86,77753.08,37.9,0.00937,1e-05,1.27175]
[1776970823007,57.86,77754.77,37.9,0.00938,1e-05,1.27351]
[1776970823642,57.86,77754.88,37.9,0.00938,1e-05,1.27362]
[1776970824777,57.86,77735.59,37.9,0.00922,1e-05,1.25369]
[1776970826336,57.86,77728.44,37.9,0.00915,1e-05,1.24636]
[1776970827729,57.86,77731.77,37.9,0.00918,1e-05,1.24977]
[1776970829338,57.86,77713.51,37.9,0.00903,1e-05,1.23118]
[1776970831651,57.86,77723.43,37.9,0.00911,1e-05,1.24125]
[1776970831752,57.86,77723.43,37.9,0.00911,1e-05,1.24125]
[1776970835418,57.86,77726.23,37.9,0.00912,1e-05,1.24224]
[1776970840890,57.86,77727.26,37.9,0.00913,1e-05,1.24329]
[1776970845938,57.86,77738.08,37.9,0.00922,1e-05,1.25437]
[1776970845989,57.86,77738.08,37.9,0.00922,1e-05,1.25437]
[1776970851968,57.86,77742.78,37.9,0.00926,1e-05,1.2592]
[1776970856173,57.86,77738.42,37.9,0.00923,1e-05,1.25472]
[1776970862044,57.86,77742.7,37.9,0.00926,1e-05,1.25912]
[1776970866072,57.86,77766.99,37.9,0.00947,1e-05,1.28436]
[1776970869584,57.86,77762.15,37.9,0.00943,1e-05,1.2793]
[1776970875135,57.86,77755.63,37.9,0.00937,1e-05,1.27251]
[1776970880170,57.86,77763.2,37.9,0.00944,1e-05,1.28039]
[1776970881885,57.86,77763.2,37.9,0.00944,1e-05,1.28039]
[1776970886212,57.86,77749.0,37.9,0.00932,1e-05,1.26563]
[1776970891247,57.86,77729.33,37.9,0.00914,1e-05,1.24354]
[1776970893261,57.86,77713.32,37.9,0.009,1e-05,1.22729]
[1776970897646,57.86,77706.06,37.9,0.00894,1e-05,1.21997]
[1776970897674,57.86,77706.06,37.9,0.00894,1e-05,1.21997]
[1776970897922,57.86,77706.06,37.9,0.00894,1e-05,1.21997]
[1776970899303,57.86,77676.14,37.9,0.0087,1e-05,1.19021]
[1776970900310,57.86,77659.97,37.9,0.00857,1e-05,1.17437]
[1776970901696,57.86,77659.97,37.9,0.00857,1e-05,1.17437]
[1776970907362,57.86,77658.51,37.9,0.00856,1e-05,1.17295]
[1776970912397,57.86,77644.83,37.9,0.00845,1e-05,1.1597]
[1776970917432,57.86,77650.52,37.9,0.00849,1e-05,1.1652]
[1776970918287,57.86,77650.52,37.9,0.00849,1e-05,1.1652]
[1776970922636,57.86,77670.6,37.9,0.00865,1e-05,1.18476]
[1776970922647,57.86,77670.6,37.9,0.00865,1e-05,1.18476]
[1776970928511,57.86,77669.36,37.9,0.00864,1e-05,1.18355]
[1776970933547,57.86,77658.69,37.9,0.00856,1e-05,1.17313]
[1776970934534,57.86,77658.69,37.9,0.00856,1e-05,1.17313]
[1776970939589,57.86,77658.62,37.9,0.00856,1e-05,1.17306]
[1776970944720,57.86,77646.65,37.9,0.00846,1e-05,1.16145]
[1776970944853,57.86,77646.65,37.9,0.00846,1e-05,1.16145]
[1776970947295,57.86,77632.84,37.9,0.00835,1e-05,1.14818]
[1776970949271,57.86,77632.38,37.9,0.00835,1e-05,1.14774]
[1776970953395,57.86,77630.0,37.9,0.00832,1e-05,1.14371]
[1776970955412,57.86,77643.3,37.9,0.00842,1e-05,1.15645]
[1776970960569,57.86,77644.4,37.9,0.00843,1e-05,1.15751]
[1776970965782,57.86,77654.1,37.9,0.00851,1e-05,1.16688]
[1776970966488,57.86,77654.1,37.9,0.00851,1e-05,1.16688]
[1776970971826,57.86,77643.92,37.9,0.00843,1e-05,1.15705]
[1776970976861,57.86,77650.78,37.9,0.00848,1e-05,1.16366]
[1776970979882,57.86,77666.31,37.9,0.00861,1e-05,1.17876]
[1776970984918,57.86,77687.51,37.9,0.00878,1e-05,1.19963]
[1776970989953,57.86,77679.8,37.9,0.00871,1e-05,1.19201]
[1776970994988,57.86,77687.41,37.9,0.00878,1e-05,1.19953]
[1776971000023,57.86,77692.42,37.9,0.00882,1e-05,1.2045]
[1776971005058,57.86,77696.75,37.9,0.00885,1e-05,1.20882]
[1776971010093,57.86,77717.28,37.9,0.00902,1e-05,1.22944]
[1776971014409,57.86,77720.6,37.9,0.00904,1e-05,1.23094]
[1776971018699,57.86,77716.54,37.9,0.009,1e-05,1.22684]
[1776971024193,57.86,77702.12,37.9,0.00888,1e-05,1.21235]
[1776971029229,57.86,77700.9,37.9,0.00887,1e-05,1.21113]
[1776971032250,57.86,77681.69,37.9,0.00872,1e-05,1.19206]
[1776971037285,57.86,77683.45,37.9,0.00873,1e-05,1.19379]
[1776971042319,57.86,77695.24,37.9,0.00883,1e-05,1.20548]
[1776971047355,57.86,77685.19,37.9,0.00874,1e-05,1.19551]
[1776971052454,57.86,77690.42,37.9,0.00879,1e-05,1.20069]
[1776971057489,57.86,77696.26,37.9,0.00883,1e-05,1.2065]
[1776971062524,57.86,77692.95,37.9,0.00881,1e-05,1.20321]
[1776971064538,57.86,77678.99,37.9,0.00869,1e-05,1.1894]
[1776971069573,57.86,77673.02,37.9,0.00865,1e-05,1.18353]
[1776971074608,57.86,77663.82,37.9,0.00856,1e-05,1.17274]
[1776971079642,57.86,77654.52,37.9,0.00849,1e-05,1.16372]
[1776971084678,57.86,77656.82,37.9,0.0085,1e-05,1.16594]
[1776971089713,57.86,77660.93,37.9,0.00854,1e-05,1.16993]
[1776971094748,57.86,77654.84,37.9,0.00849,1e-05,1.16403]
[1776971099786,57.86,77654.17,37.9,0.00848,1e-05,1.16338]
[1776971104821,57.86,77669.28,37.9,0.0086,1e-05,1.17807]
[1776971106835,57.86,77655.22,37.9,0.00849,1e-05,1.16439]
[1776971111870,57.86,77656.55,37.9,0.0085,1e-05,1.16568]
[1776971116905,57.86,77669.72,37.9,0.00861,1e-05,1.1785]
[1776971121940,57.86,77675.5,37.9,0.00865,1e-05,1.18416]
[1776971126975,57.86,77683.74,37.9,0.00872,1e-05,1.19227]
[1776971132013,57.86,77668.86,37.9,0.00859,1e-05,1.17586]
[1776971137046,57.86,77657.97,37.9,0.0085,1e-05,1.16527]
[1776971139060,57.86,77672.1,37.9,0.00861,1e-05,1.17902]
[1776971144095,57.86,77675.55,37.9,0.00864,1e-05,1.1824]
[1776971149130,57.86,77683.53,37.9,0.00871,1e-05,1.19024]
[1776971152151,57.86,77696.6,37.9,0.00881,1e-05,1.20318]
[1776971155172,57.86,77712.04,37.9,0.00894,1e-05,1.21861]
[1776971159200,57.86,77730.33,37.9,0.00909,1e-05,1.2371]
[1776971164234,57.86,77721.66,37.9,0.00902,1e-05,1.22831]
[1776971168366,57.86,77722.67,37.9,0.00903,1e-05,1.22933]
[1776971168518,57.86,77722.67,37.9,0.00903,1e-05,1.22933]
[1776971169271,57.86,77739.25,37.9,0.00917,1e-05,1.24619]
[1776971169452,57.86,77739.25,37.9,0.00917,1e-05,1.24619]
[1776971171231,57.86,77746.25,37.9,0.00923,1e-05,1.25337]
[1776971176320,57.86,77752.76,37.9,0.00928,1e-05,1.26008]
[1776971181354,57.86,77759.44,37.9,0.00934,1e-05,1.26699]
[1776971183369,57.86,77777.08,37.9,0.00949,1e-05,1.28538]
[1776971188404,57.86,77774.44,37.9,0.00947,1e-05,1.28261]
[1776971193439,57.86,77778.12,37.9,0.00949,1e-05,1.28456]
[1776971197467,57.86,77764.71,37.9,0.00937,1e-05,1.27056]
[1776971198950,57.86,77764.73,37.9,0.00937,1e-05,1.27058]
[1776971204516,57.86,77749.23,37.9,0.00924,1e-05,1.25455]
[1776971209550,57.86,77756.08,37.9,0.0093,1e-05,1.26162]
[1776971211566,57.86,77740.55,37.9,0.00916,1e-05,1.24565]
[1776971214587,57.86,77725.4,37.9,0.00904,1e-05,1.23023]
[1776971215986,57.86,77725.4,37.9,0.00904,1e-05,1.23023]
[1776971221638,57.86,77720.64,37.9,0.009,1e-05,1.22542]
[1776971224660,57.86,77734.25,37.9,0.00911,1e-05,1.23922]
[1776971229694,57.86,77749.76,37.9,0.00924,1e-05,1.2551]
[1776971233028,57.86,77750.96,37.9,0.00925,1e-05,1.25633]
[1776971238759,57.86,77748.42,37.9,0.00923,1e-05,1.25372]
[1776971243794,57.86,77750.52,37.9,0.00925,1e-05,1.25588]
[1776971248830,57.86,77746.2,37.9,0.00921,1e-05,1.25144]
[1776971250072,57.86,77746.2,37.9,0.00921,1e-05,1.25144]
[1776971255879,57.86,77737.97,37.9,0.00913,1e-05,1.24115]
[1776971259907,57.86,77757.99,37.9,0.0093,1e-05,1.2617]
[1776971262928,57.86,77772.08,37.9,0.00942,1e-05,1.27633]
[1776971267113,57.86,77777.97,37.9,0.00947,1e-05,1.28249]
[1776971272998,57.86,77789.07,37.9,0.00957,1e-05,1.29415]
[1776971278033,57.86,77790.42,37.9,0.00958,1e-05,1.29558]
[1776971282061,57.86,77777.03,37.9,0.00946,1e-05,1.2815]
[1776971284140,57.86,77775.65,37.9,0.00945,1e-05,1.28006]
[1776971290117,57.86,77774.81,37.9,0.00944,1e-05,1.27918]
[1776971295152,57.86,77760.5,37.9,0.00932,1e-05,1.2643]
[1776971300187,57.86,77755.77,37.9,0.00928,1e-05,1.25941]
[1776971301180,57.86,77755.77,37.9,0.00928,1e-05,1.25941]
[1776971306228,57.86,77756.17,37.9,0.00928,1e-05,1.25982]
[1776971311264,57.86,77758.66,37.9,0.00929,1e-05,1.2605]
[1776971316299,57.86,77756.55,37.9,0.00927,1e-05,1.25832]
[1776971318226,57.86,77756.75,37.9,0.00927,1e-05,1.25853]
[1776971323348,57.86,77737.04,37.9,0.00911,1e-05,1.23833]
[1776971328385,57.86,77734.44,37.9,0.00909,1e-05,1.23569]
[1776971333420,57.86,77734.88,37.9,0.00909,1e-05,1.23613]
[1776971335268,57.86,77734.62,37.9,0.00909,1e-05,1.23587]
[1776971340469,57.86,77736.04,37.9,0.0091,1e-05,1.23731]
[1776971344497,57.86,77759.52,37.9,0.0093,1e-05,1.26139]
[1776971346895,57.86,77763.69,37.9,0.00933,1e-05,1.26571]
[1776971352556,57.86,77767.5,37.9,0.00937,1e-05,1.26966]
[1776971357591,57.86,77765.66,37.9,0.00935,1e-05,1.26775]
[1776971362626,57.86,77768.77,37.9,0.00938,1e-05,1.27098]
[1776971363933,57.86,77771.32,37.9,0.0094,1e-05,1.27363]
[1776971369675,57.86,77774.59,37.9,0.00943,1e-05,1.27704]
[1776971374710,57.86,77776.39,37.9,0.00943,1e-05,1.27702]
[1776971379745,57.86,77776.5,37.9,0.00943,1e-05,1.27713]
[1776971380978,57.86,77776.5,37.9,0.00943,1e-05,1.27713]
[1776971384779,57.86,77759.91,37.9,0.00929,1e-05,1.2599]
[1776971386794,57.86,77744.92,37.9,0.00916,1e-05,1.2445]
[1776971391829,57.86,77744.91,37.9,0.00916,1e-05,1.24449]
[1776971396864,57.86,77730.16,37.9,0.00904,1e-05,1.22948]
[1776971398063,57.86,77730.16,37.9,0.00904,1e-05,1.22948]
[1776971403913,57.86,77724.79,37.9,0.00899,1e-05,1.22406]
[1776971406934,57.86,77737.92,37.9,0.0091,1e-05,1.23736]
[1776971411969,57.86,77727.01,37.9,0.00901,1e-05,1.2263]
[1776971415100,57.86,77726.44,37.9,0.00901,1e-05,1.22572]
[1776971421040,57.86,77735.76,37.9,0.00908,1e-05,1.23516]
[1776971426075,57.86,77727.85,37.9,0.00902,1e-05,1.22715]
[1776971431110,57.86,77736.96,37.9,0.00908,1e-05,1.23452]
[1776971432122,57.86,77736.96,37.9,0.00908,1e-05,1.23452]
[1776971438159,57.86,77733.4,37.9,0.00905,1e-05,1.23091]
[1776971443194,57.86,77726.91,37.9,0.009,1e-05,1.22434]
[1776971444759,57.86,77729.67,37.9,0.00902,1e-05,1.22713]
[1776971450243,57.86,77733.61,37.9,0.00905,1e-05,1.23112]
[1776971455279,57.86,77727.87,37.9,0.009,1e-05,1.22531]
[1776971457691,57.86,77727.78,37.9,0.009,1e-05,1.22522]
[1776971466356,57.86,77708.54,37.9,0.00884,1e-05,1.20592]
[1776971471391,57.86,77705.99,37.9,0.00882,1e-05,1.20338]
[1776971474730,57.86,77699.89,37.9,0.00877,1e-05,1.19732]
[1776971479447,57.86,77724.29,37.9,0.00897,1e-05,1.2217]
[1776971484483,57.86,77733.49,37.9,0.00905,1e-05,1.231]
[1776971489518,57.86,77745.38,37.9,0.00915,1e-05,1.2431]
[1776971491817,57.86,77745.17,37.9,0.00914,1e-05,1.24101]
[1776971497574,57.86,77748.27,37.9,0.00916,1e-05,1.24418]
[1776971502608,57.86,77755.47,37.9,0.00922,1e-05,1.25156]
[1776971507644,57.86,77755.94,37.9,0.00923,1e-05,1.25204]
[1776971508916,57.86,77755.85,37.9,0.00923,1e-05,1.25195]
[1776971514692,57.86,77751.7,37.9,0.00919,1e-05,1.24769]
[1776971519728,57.86,77754.24,37.9,0.00921,1e-05,1.2503]
[1776971524766,57.86,77757.17,37.9,0.00924,1e-05,1.25331]
[1776971525933,57.86,77757.69,37.9,0.00924,1e-05,1.25384]
[1776971527700,57.86,77759.61,37.9,0.00926,1e-05,1.25582]
[1776971527796,57.86,77740.21,37.9,0.00909,1e-05,1.23596]
[1776971530657,57.86,77728.85,37.9,0.009,1e-05,1.22445]
[1776971535854,57.86,77731.71,37.9,0.00902,1e-05,1.22734]
[1776971540890,57.86,77731.92,37.9,0.00902,1e-05,1.22755]
[1776971545925,57.86,77732.02,37.9,0.00903,1e-05,1.22765]
[1776971550961,57.86,77724.49,37.9,0.00896,1e-05,1.22005]
[1776971551968,57.86,77706.17,37.9,0.0088,1e-05,1.1999]
[1776971557003,57.86,77700.25,37.9,0.00875,1e-05,1.19403]
[1776971562039,57.86,77701.38,37.9,0.00876,1e-05,1.19515]
[1776971565723,57.86,77701.66,37.9,0.00876,1e-05,1.19543]
[1776971571102,57.86,77701.57,37.9,0.00876,1e-05,1.19534]
[1776971576137,57.86,77700.84,37.9,0.00876,1e-05,1.19462]
[1776971581413,57.86,77702.89,37.9,0.00877,1e-05,1.19665]
[1776971583187,57.86,77725.06,37.9,0.00895,1e-05,1.21878]
[1776971588222,57.86,77725.67,37.9,0.00896,1e-05,1.21939]
[1776971593259,57.86,77733.44,37.9,0.00902,1e-05,1.22723]
[1776971598295,57.86,77745.17,37.9,0.00912,1e-05,1.23914]
[1776971603333,57.86,77741.39,37.9,0.00909,1e-05,1.23529]
[1776971608368,57.86,77730.95,37.9,0.009,1e-05,1.22471]
[1776971613403,57.86,77736.88,37.9,0.00904,1e-05,1.22885]
[1776971618438,57.86,77737.23,37.9,0.00904,1e-05,1.22921]
[1776971623474,57.86,77741.25,37.9,0.00908,1e-05,1.23329]
[1776971628509,57.86,77737.12,37.9,0.00904,1e-05,1.2291]
[1776971633544,57.86,77746.25,37.9,0.00912,1e-05,1.23837]
[1776971638579,57.86,77744.42,37.9,0.0091,1e-05,1.23651]
[1776971643615,57.86,77733.72,37.9,0.00901,1e-05,1.22566]
[1776971648651,57.86,77731.69,37.9,0.009,1e-05,1.22361]
[1776971653686,57.86,77737.43,37.9,0.00904,1e-05,1.22941]
[1776971658720,57.86,77740.22,37.9,0.00907,1e-05,1.23224]
[1776971663756,57.86,77740.56,37.9,0.00907,1e-05,1.23258]
[1776971668799,57.86,77751.73,37.9,0.00916,1e-05,1.24397]
[1776971673833,57.86,77757.55,37.9,0.0092,1e-05,1.24805]
[1776971678870,57.86,77760.72,37.9,0.00923,1e-05,1.2513]
[1776971683905,57.86,77760.54,37.9,0.00923,1e-05,1.25112]
[1776971688940,57.86,77763.68,37.9,0.00925,1e-05,1.25435]
[1776971693975,57.86,77769.33,37.9,0.0093,1e-05,1.26018]
[1776971696248,57.86,77772.88,37.9,0.00933,1e-05,1.26385]
[1776971697296,57.86,77744.44,37.9,0.00909,1e-05,1.23466]
[1776971698457,57.86,77728.34,37.9,0.00896,1e-05,1.21838]
[1776971700759,57.86,77726.0,37.9,0.00894,1e-05,1.21603]
[1776971702673,57.86,77727.79,37.9,0.00895,1e-05,1.21783]
[1776971704034,57.86,77737.36,37.9,0.00903,1e-05,1.22748]
[1776971709095,57.86,77745.87,37.9,0.0091,1e-05,1.23612]
[1776971714133,57.86,77745.76,37.9,0.0091,1e-05,1.236]
[1776971719169,57.86,77756.5,37.9,0.00919,1e-05,1.24697]
[1776971724204,57.86,77755.37,37.9,0.00918,1e-05,1.24581]
[1776971729239,57.86,77753.53,37.9,0.00917,1e-05,1.24393]
[1776971734274,57.86,77748.64,37.9,0.00911,1e-05,1.23707]
[1776971739309,57.86,77747.1,37.9,0.0091,1e-05,1.2355]
[1776971744344,57.86,77754.5,37.9,0.00916,1e-05,1.24305]
[1776971749383,57.86,77753.06,37.9,0.00915,1e-05,1.24158]
[1776971754421,57.86,77751.56,37.9,0.00914,1e-05,1.24004]
[1776971759454,57.86,77752.4,37.9,0.00914,1e-05,1.2409]
[1776971764490,57.86,77752.68,37.9,0.00915,1e-05,1.24119]
[1776971769525,57.86,77751.89,37.9,0.00914,1e-05,1.24038]
[1776971774566,57.86,77776.12,37.9,0.00935,1e-05,1.26531]
[1776971779601,57.86,77774.0,37.9,0.00933,1e-05,1.26312]
[1776971785050,57.86,77779.63,37.9,0.00938,1e-05,1.26896]
[1776971790680,57.86,77778.1,37.9,0.00936,1e-05,1.26737]
[1776971795636,57.86,77780.77,37.9,0.00937,1e-05,1.26824]
[1776971797125,57.86,77786.97,37.9,0.00943,1e-05,1.2747]
[1776971797019,57.86,77808.19,37.9,0.00961,1e-05,1.297]
[1776971798734,57.86,77809.97,37.9,0.00963,1e-05,1.29888]
[1776971799096,57.86,77809.97,37.9,0.00963,1e-05,1.29888]
[1776971799809,57.86,77826.9,37.9,0.00978,1e-05,1.31692]
[1776971800731,57.86,77826.9,37.9,0.00978,1e-05,1.31692]
[1776971802438,57.86,77831.49,37.9,0.00982,1e-05,1.32185]
[1776971806552,57.86,77834.17,37.9,0.00984,1e-05,1.32473]
[1776971811895,57.86,77840.93,37.9,0.00991,1e-05,1.33203]
[1776971816929,57.86,77852.86,37.9,0.01001,1e-05,1.34498]
[1776971821964,57.86,77853.8,37.9,0.01002,1e-05,1.346]
[1776971827000,57.86,77854.89,37.9,0.01003,1e-05,1.34719]
[1776971832040,57.86,77856.18,37.9,0.01004,1e-05,1.3486]
[1776971837076,57.86,77852.89,37.9,0.01001,1e-05,1.34501]
[1776971842111,57.86,77856.87,37.9,0.01005,1e-05,1.34936]
[1776971846139,57.86,77842.27,37.9,0.00992,1e-05,1.33348]
[1776971848875,57.86,77838.24,37.9,0.00988,1e-05,1.32912]
[1776971849160,57.86,77852.88,37.9,0.01001,1e-05,1.345]
[1776971854196,57.86,77859.86,37.9,0.01006,1e-05,1.35064]
[1776971857261,57.86,77875.61,37.9,0.01021,1e-05,1.36795]
[1776971858232,57.86,77892.64,37.9,0.01037,1e-05,1.38687]
[1776971860246,57.86,77906.3,37.9,0.0105,1e-05,1.4022]
[1776971864521,57.86,77898.6,37.9,0.01043,1e-05,1.39354]
[1776971870316,57.86,77907.97,37.9,0.01051,1e-05,1.40408]
[1776971875351,57.86,77905.07,37.9,0.01049,1e-05,1.40082]
[1776971880390,57.86,77897.85,37.9,0.01042,1e-05,1.3927]
[1776971885424,57.86,77897.6,37.9,0.01042,1e-05,1.39242]
[1776971890459,57.86,77898.86,37.9,0.01043,1e-05,1.39384]
[1776971895494,57.86,77898.8,37.9,0.01043,1e-05,1.39377]
[1776971900529,57.86,77895.71,37.9,0.0104,1e-05,1.39031]
[1776971905564,57.86,77886.18,37.9,0.01031,1e-05,1.37967]
[1776971910599,57.86,77890.53,37.9,0.01035,1e-05,1.38452]
[1776971915634,57.86,77896.21,37.9,0.01039,1e-05,1.38884]
[1776971920669,57.86,77897.47,37.9,0.0104,1e-05,1.39025]
[1776971925704,57.86,77890.34,37.9,0.01033,1e-05,1.38228]
[1776971930742,57.86,77877.79,37.9,0.01022,1e-05,1.36835]
[1776971935778,57.86,77868.18,37.9,0.01013,1e-05,1.35776]
[1776971940813,57.86,77855.56,37.9,0.01001,1e-05,1.34395]
[1776971945848,57.86,77846.86,37.9,0.00993,1e-05,1.3345]
[1776971950883,57.86,77850.92,37.9,0.00997,1e-05,1.33891]
[1776971955918,57.86,77851.2,37.9,0.00997,1e-05,1.33921]
[1776971960953,57.86,77851.3,37.9,0.00997,1e-05,1.33932]
[1776971965988,57.86,77859.11,37.9,0.01004,1e-05,1.34783]
[1776971971023,57.86,77861.0,37.9,0.01005,1e-05,1.3479]
[1776971976058,57.86,77853.34,37.9,0.00998,1e-05,1.33956]
[1776971981093,57.86,77851.53,37.9,0.00996,1e-05,1.33759]
[1776971986145,57.86,77853.55,37.9,0.00998,1e-05,1.33979]
[1776971991179,57.86,77862.12,37.9,0.01006,1e-05,1.34913]
[1776971996214,57.86,77857.08,37.9,0.01001,1e-05,1.34363]
[1776972001312,57.86,77859.54,37.9,0.01003,1e-05,1.34631]
[1776972006348,57.86,77852.79,37.9,0.00997,1e-05,1.33896]
[1776972011382,57.86,77845.44,37.9,0.0099,1e-05,1.33099]
[1776972016418,57.86,77843.45,37.9,0.00989,1e-05,1.32884]
[1776972021453,57.86,77846.31,37.9,0.00991,1e-05,1.33193]
[1776972026488,57.86,77862.94,37.9,0.01006,1e-05,1.35002]
[1776972031523,57.86,77865.85,37.9,0.01008,1e-05,1.35122]
[1776972036564,57.86,77866.34,37.9,0.01008,1e-05,1.35175]
[1776972041599,57.86,77865.0,37.9,0.01007,1e-05,1.35029]
[1776972046634,57.86,77865.29,37.9,0.01007,1e-05,1.3506]
[1776972051984,57.86,77869.66,37.9,0.01011,1e-05,1.35539]
[1776972057715,57.86,77884.96,37.9,0.01025,1e-05,1.37227]
[1776972062752,57.86,77890.79,37.9,0.01031,1e-05,1.37874]
[1776972067786,57.86,77899.45,37.9,0.01039,1e-05,1.3884]
[1776972072827,57.86,77897.87,37.9,0.01037,1e-05,1.38663]
[1776972077863,57.86,77901.32,37.9,0.01041,1e-05,1.39049]
[1776972082903,57.86,77913.12,37.9,0.01052,1e-05,1.40376]
[1776972087938,57.86,77913.06,37.9,0.01052,1e-05,1.40369]
[1776972092973,57.86,77907.49,37.9,0.01045,1e-05,1.39538]
[1776972098008,57.86,77902.7,37.9,0.01041,1e-05,1.39001]
[1776972103043,57.86,77902.97,37.9,0.01041,1e-05,1.39031]
[1776972108078,57.86,77887.8,37.9,0.01026,1e-05,1.3734]
[1776972113113,57.86,77884.72,37.9,0.01024,1e-05,1.36999]
[1776972119155,57.86,77871.05,37.9,0.01011,1e-05,1.35492]
[1776972121218,57.86,77861.62,37.9,0.01002,1e-05,1.3446]
[1776972122181,57.86,77841.93,37.9,0.00984,1e-05,1.32327]
[1776972127215,57.86,77854.0,37.9,0.00995,1e-05,1.33632]
[1776972132250,57.86,77855.62,37.9,0.00997,1e-05,1.33807]
[1776972133900,57.86,77856.89,37.9,0.00998,1e-05,1.33945]
[1776972139299,57.86,77871.6,37.9,0.01011,1e-05,1.35552]
[1776972144335,57.86,77870.59,37.9,0.01011,1e-05,1.35442]
[1776972149371,57.86,77876.48,37.9,0.01016,1e-05,1.36089]
[1776972154407,57.86,77873.36,37.9,0.01012,1e-05,1.35546]
[1776972159442,57.86,77873.99,37.9,0.01012,1e-05,1.35615]
[1776972164477,57.86,77878.78,37.9,0.01017,1e-05,1.36142]
[1776972169517,57.86,77876.13,37.9,0.01014,1e-05,1.3585]
[1776972174550,57.86,77866.51,37.9,0.01005,1e-05,1.34795]
[1776972179585,57.86,77854.93,37.9,0.00995,1e-05,1.33535]
[1776972184953,57.86,77850.62,37.9,0.00991,1e-05,1.33068]
[1776972190662,57.86,77856.15,37.9,0.00996,1e-05,1.33667]
[1776972195697,57.86,77855.28,37.9,0.00995,1e-05,1.33573]
[1776972200732,57.86,77855.75,37.9,0.00995,1e-05,1.33624]
[1776972203753,57.86,77835.91,37.9,0.00978,1e-05,1.31484]
[1776972208788,57.86,77818.91,37.9,0.00962,1e-05,1.29674]
[1776972213823,57.86,77819.51,37.9,0.00961,1e-05,1.29543]
[1776972218858,57.86,77831.36,37.9,0.00972,1e-05,1.30803]
[1776972223893,57.86,77842.58,37.9,0.00982,1e-05,1.32004]
[1776972228928,57.86,77845.48,37.9,0.00985,1e-05,1.32316]
[1776972233963,57.86,77845.3,37.9,0.00985,1e-05,1.32297]
[1776972238998,57.86,77847.01,37.9,0.00986,1e-05,1.32481]
[1776972245041,57.86,77849.17,37.9,0.00988,1e-05,1.32714]
[1776972248062,57.86,77867.65,37.9,0.01005,1e-05,1.34721]
[1776972252090,57.86,77882.62,37.9,0.01019,1e-05,1.36364]
[1776972258132,57.86,77867.86,37.9,0.01005,1e-05,1.34744]
[1776972263166,57.86,77867.16,37.9,0.01004,1e-05,1.34667]
[1776972269208,57.86,77866.95,37.9,0.01004,1e-05,1.34644]
[1776972274244,57.86,77867.69,37.9,0.01004,1e-05,1.34526]
[1776972276847,57.86,77863.64,37.9,0.01,1e-05,1.34085]
[1776972277265,57.86,77845.74,37.9,0.00984,1e-05,1.32148]
[1776972280472,57.86,77839.0,37.9,0.00977,1e-05,1.31424]
[1776972286329,57.86,77836.41,37.9,0.00975,1e-05,1.31147]
[1776972291364,57.86,77836.72,37.9,0.00975,1e-05,1.3118]
[1776972296400,57.86,77826.29,37.9,0.00966,1e-05,1.30068]
[1776972301435,57.86,77831.06,37.9,0.0097,1e-05,1.30576]
[1776972306470,57.86,77834.32,37.9,0.00973,1e-05,1.30924]
[1776972311505,57.86,77840.39,37.9,0.00979,1e-05,1.31573]
[1776972316542,57.86,77840.31,37.9,0.00979,1e-05,1.31564]
[1776972318555,57.86,77854.7,37.9,0.00992,1e-05,1.33114]
[1776972323589,57.86,77855.8,37.9,0.00993,1e-05,1.33234]
[1776972328626,57.86,77851.61,37.9,0.00989,1e-05,1.3278]
[1776972333662,57.86,77856.98,37.9,0.00992,1e-05,1.33164]
[1776972338698,57.86,77852.79,37.9,0.00988,1e-05,1.32711]
[1776972343733,57.86,77847.75,37.9,0.00984,1e-05,1.32167]
[1776972348768,57.86,77847.01,37.9,0.00983,1e-05,1.32088]
[1776972352796,57.86,77861.26,37.9,0.00996,1e-05,1.33628]
[1776972357936,57.86,77867.96,37.9,0.01002,1e-05,1.34357]
[1776972361965,57.86,77885.13,37.9,0.01018,1e-05,1.3624]
[1776972366998,57.86,77895.57,37.9,0.01028,1e-05,1.37395]
[1776972372035,57.86,77901.26,37.9,0.01033,1e-05,1.38028]
[1776972377070,57.86,77903.32,37.9,0.01035,1e-05,1.38258]
[1776972380360,57.86,77888.55,37.9,0.01021,1e-05,1.36617]
[1776972386141,57.86,77877.64,37.9,0.01011,1e-05,1.35416]
[1776972391175,57.86,77885.22,37.9,0.01017,1e-05,1.36049]
[1776972396211,57.86,77881.89,37.9,0.01014,1e-05,1.35682]
[1776972401246,57.86,77880.53,37.9,0.01012,1e-05,1.35533]
[1776972406281,57.86,77890.21,37.9,0.01021,1e-05,1.366]
[1776972411316,57.86,77899.39,37.9,0.0103,1e-05,1.37617]
[1776972416351,57.86,77900.51,37.9,0.01031,1e-05,1.37742]
[1776972421386,57.86,77901.16,37.9,0.01032,1e-05,1.37814]
[1776972425414,57.86,77887.05,37.9,0.01019,1e-05,1.36251]
[1776972428434,57.86,77873.36,37.9,0.01006,1e-05,1.34747]
[1776972433469,57.86,77888.39,37.9,0.0102,1e-05,1.36399]
[1776972438505,57.86,77888.14,37.9,0.0102,1e-05,1.36371]
[1776972443540,57.86,77902.21,37.9,0.01033,1e-05,1.37931]
[1776972448575,57.86,77896.1,37.9,0.01027,1e-05,1.37252]
[1776972449458,57.86,77896.1,37.9,0.01027,1e-05,1.37252]
[1776972449588,57.86,77881.17,37.9,0.01013,1e-05,1.35603]
[1776972454178,57.86,77871.02,37.9,0.01002,1e-05,1.34293]
[1776972459659,57.86,77857.4,37.9,0.0099,1e-05,1.32814]
[1776972464695,57.86,77858.15,37.9,0.0099,1e-05,1.32895]
[1776972466709,57.86,77841.68,37.9,0.00976,1e-05,1.31124]
[1776972471744,57.86,77842.38,37.9,0.00976,1e-05,1.31199]
[1776972476778,57.86,77841.7,37.9,0.00976,1e-05,1.31126]
[1776972481814,57.86,77848.43,37.9,0.00982,1e-05,1.31847]
[1776972486849,57.86,77854.72,37.9,0.00987,1e-05,1.32525]
[1776972489870,57.86,77868.76,37.9,0.01,1e-05,1.34046]
[1776972492896,57.86,77884.18,37.9,0.01014,1e-05,1.35734]
[1776972497931,57.86,77887.48,37.9,0.01017,1e-05,1.36097]
[1776972502965,57.86,77889.86,37.9,0.0102,1e-05,1.3636]
[1776972510015,57.86,77890.6,37.9,0.0102,1e-05,1.36442]
[1776972515049,57.86,77893.2,37.9,0.01021,1e-05,1.36528]
[1776972520085,57.86,77905.91,37.9,0.01033,1e-05,1.37938]
[1776972525122,57.86,77899.7,37.9,0.01027,1e-05,1.37247]
[1776972530157,57.86,77898.1,37.9,0.01026,1e-05,1.3707]
[1776972535191,57.86,77896.16,37.9,0.01024,1e-05,1.36855]
[1776972540227,57.86,77890.26,37.9,0.01019,1e-05,1.36203]
[1776972545273,57.86,77896.17,37.9,0.01024,1e-05,1.36856]
[1776972550308,57.86,77900.74,37.9,0.01028,1e-05,1.37363]
[1776972555342,57.86,77895.52,37.9,0.01023,1e-05,1.36784]
[1776972560378,57.86,77900.29,37.9,0.01028,1e-05,1.37313]
[1776972565413,57.86,77902.74,37.9,0.0103,1e-05,1.37585]
[1776972570448,57.86,77901.3,37.9,0.01029,1e-05,1.37425]
[1776972575483,57.86,77905.98,37.9,0.01032,1e-05,1.37743]
[1776972580518,57.86,77905.36,37.9,0.01031,1e-05,1.37674]
[1776972585553,57.86,77903.51,37.9,0.0103,1e-05,1.37468]
[1776972590589,57.86,77903.46,37.9,0.01029,1e-05,1.37463]
[1776972595624,57.86,77890.19,37.9,0.01017,1e-05,1.35994]
[1776972600659,57.86,77883.06,37.9,0.0101,1e-05,1.3521]
[1776972602672,57.86,77868.58,37.9,0.00997,1e-05,1.3363]
[1776972607708,57.86,77870.4,37.9,0.00999,1e-05,1.33828]
[1776972612742,57.86,77861.31,37.9,0.00991,1e-05,1.32842]
[1776972617777,57.86,77864.34,37.9,0.00993,1e-05,1.3317]
[1776972622813,57.86,77871.15,37.9,0.00999,1e-05,1.33909]
[1776972625833,57.86,77886.29,37.9,0.01013,1e-05,1.35565]
[1776972630869,57.86,77884.32,37.9,0.01012,1e-05,1.35349]
[1776972635905,57.86,77885.02,37.9,0.01011,1e-05,1.35225]
[1776972640939,57.86,77890.51,37.9,0.01016,1e-05,1.35829]
[1776972645974,57.86,77895.81,37.9,0.01021,1e-05,1.36413]
[1776972651009,57.86,77899.47,37.9,0.01024,1e-05,1.36818]
[1776972656044,57.86,77897.23,37.9,0.01022,1e-05,1.3657]
[1776972661079,57.86,77897.75,37.9,0.01023,1e-05,1.36628]
[1776972666114,57.86,77903.79,37.9,0.01028,1e-05,1.37297]
[1776972671149,57.86,77902.26,37.9,0.01027,1e-05,1.37127]
[1776972676184,57.86,77902.63,37.9,0.01027,1e-05,1.37168]
[1776972679205,57.86,77889.41,37.9,0.01015,1e-05,1.35708]
[1776972684240,57.86,77883.5,37.9,0.01009,1e-05,1.35059]
[1776972687646,57.86,77897.6,37.9,0.01023,1e-05,1.36611]
[1776972689275,57.86,77912.15,37.9,0.01036,1e-05,1.38228]
[1776972694310,57.86,77912.91,37.9,0.01035,1e-05,1.3811]
[1776972699345,57.86,77915.56,37.9,0.01038,1e-05,1.38406]
[1776972704379,57.86,77907.53,37.9,0.0103,1e-05,1.37511]
[1776972709415,57.86,77910.45,37.9,0.01033,1e-05,1.37836]
[1776972714450,57.86,77907.41,37.9,0.0103,1e-05,1.37497]
[1776972717471,57.86,77888.25,37.9,0.01012,1e-05,1.3538]
[1776972722506,57.86,77881.88,37.9,0.01006,1e-05,1.34681]
[1776972724520,57.86,77867.84,37.9,0.00994,1e-05,1.33153]
[1776972729555,57.86,77869.46,37.9,0.00995,1e-05,1.33329]
[1776972734704,57.86,77877.74,37.9,0.01003,1e-05,1.34229]
[1776972739738,57.86,77874.09,37.9,0.00999,1e-05,1.33832]
[1776972744774,57.86,77865.06,37.9,0.00991,1e-05,1.32852]
[1776972749809,57.86,77866.18,37.9,0.00992,1e-05,1.32973]
[1776972753837,57.86,77846.86,37.9,0.00973,1e-05,1.30699]
[1776972758872,57.86,77846.6,37.9,0.00973,1e-05,1.30671]
[1776972763908,57.86,77831.43,37.9,0.00959,1e-05,1.2906]
[1776972768943,57.86,77829.09,37.9,0.00957,1e-05,1.28813]
[1776972773977,57.86,77828.74,37.9,0.00957,1e-05,1.28776]
[1776972779013,57.86,77820.86,37.9,0.0095,1e-05,1.27947]
[1776972784050,57.86,77814.03,37.9,0.00944,1e-05,1.27231]
[1776972789084,57.86,77815.08,37.9,0.00945,1e-05,1.27341]
[1776972794119,57.86,77813.93,37.9,0.00944,1e-05,1.27221]
[1776972799155,57.86,77802.16,37.9,0.00934,1e-05,1.25996]
[1776972804190,57.86,77802.93,37.9,0.00935,1e-05,1.26076]
[1776972809225,57.86,77796.84,37.9,0.00929,1e-05,1.25446]
[1776972814260,57.86,77799.96,37.9,0.00931,1e-05,1.25578]
[1776972819295,57.86,77782.55,37.9,0.00916,1e-05,1.23788]
[1776972824329,57.86,77771.31,37.9,0.00906,1e-05,1.22643]
[1776972827351,57.86,77756.85,37.9,0.00894,1e-05,1.21184]
[1776972832386,57.86,77752.09,37.9,0.0089,1e-05,1.20706]
[1776972837421,57.86,77751.11,37.9,0.00889,1e-05,1.20608]
[1776972839435,57.86,77737.96,37.9,0.00878,1e-05,1.19298]
[1776972844470,57.86,77746.71,37.9,0.00886,1e-05,1.20169]
[1776972849504,57.86,77742.66,37.9,0.00882,1e-05,1.19765]
[1776972854539,57.86,77741.0,37.9,0.00881,1e-05,1.196]
[1776972859575,57.86,77729.16,37.9,0.00871,1e-05,1.18428]
[1776972864609,57.86,77725.74,37.9,0.00868,1e-05,1.18091]
[1776972868639,57.86,77710.35,37.9,0.00856,1e-05,1.16585]
[1776972873015,57.86,77736.65,37.9,0.00876,1e-05,1.18985]
[1776972878711,57.86,77725.08,37.9,0.00867,1e-05,1.17844]
[1776972883746,57.86,77728.71,37.9,0.0087,1e-05,1.18201]
[1776972888781,57.86,77725.53,37.9,0.00867,1e-05,1.17888]
[1776972893815,57.86,77727.56,37.9,0.00869,1e-05,1.18088]
[1776972898850,57.86,77732.95,37.9,0.00873,1e-05,1.18619]
[1776972903886,57.86,77720.05,37.9,0.00863,1e-05,1.17351]
[1776972906627,57.86,77715.29,37.9,0.00859,1e-05,1.16886]
[1776972908643,57.86,77693.41,37.9,0.00841,1e-05,1.14767]
[1776972910411,57.86,77691.49,37.9,0.0084,1e-05,1.14582]
[1776972915978,57.86,77691.41,37.9,0.0084,1e-05,1.14575]
[1776972921008,57.86,77688.35,37.9,0.00837,1e-05,1.14281]
[1776972927050,57.86,77689.81,37.9,0.00838,1e-05,1.14421]
[1776972931078,57.86,77707.71,37.9,0.00851,1e-05,1.15968]
[1776972935107,57.86,77692.63,37.9,0.00839,1e-05,1.14513]
[1776972940142,57.86,77685.84,37.9,0.00834,1e-05,1.13863]
[1776972943169,57.86,77668.15,37.9,0.0082,1e-05,1.12183]
[1776972948204,57.86,77681.96,37.9,0.00831,1e-05,1.13493]
[1776972953239,57.86,77701.99,37.9,0.00847,1e-05,1.15414]
[1776972958280,57.86,77714.82,37.9,0.00857,1e-05,1.16659]
[1776972963323,57.86,77726.66,37.9,0.00867,1e-05,1.17817]
[1776972968355,57.86,77726.48,37.9,0.00866,1e-05,1.17799]
[1776972973391,57.86,77726.41,37.9,0.00866,1e-05,1.17793]
[1776972978427,57.86,77738.1,37.9,0.00876,1e-05,1.18945]
[1776972983461,57.86,77735.09,37.9,0.00873,1e-05,1.18648]
[1776972986483,57.86,77752.26,37.9,0.00888,1e-05,1.20353]
[1776972991518,57.86,77756.49,37.9,0.0089,1e-05,1.20592]
[1776972996553,57.86,77755.62,37.9,0.00889,1e-05,1.20504]
[1776973001588,57.86,77761.3,37.9,0.00894,1e-05,1.21074]
[1776973006623,57.86,77757.48,37.9,0.00891,1e-05,1.20691]
[1776973011658,57.86,77760.75,37.9,0.00893,1e-05,1.21019]
[1776973016693,57.86,77760.92,37.9,0.00893,1e-05,1.21036]
[1776973021729,57.86,77773.94,37.9,0.00904,1e-05,1.22349]
[1776973026764,57.86,77752.55,37.9,0.00887,1e-05,1.20198]
[1776973031799,57.86,77751.06,37.9,0.00885,1e-05,1.20049]
[1776973036834,57.86,77758.03,37.9,0.00891,1e-05,1.20746]
[1776973041869,57.86,77774.03,37.9,0.00904,1e-05,1.22358]
[1776973046904,57.86,77768.38,37.9,0.009,1e-05,1.21787]
[1776973051939,57.86,77763.99,37.9,0.00895,1e-05,1.21158]
[1776973056974,57.86,77767.11,37.9,0.00897,1e-05,1.21472]
[1776973062009,57.86,77766.34,37.9,0.00897,1e-05,1.21395]
[1776973067044,57.86,77759.71,37.9,0.00891,1e-05,1.20729]
[1776973072079,57.86,77761.71,37.9,0.00893,1e-05,1.20929]
[1776973077113,57.86,77761.58,37.9,0.00893,1e-05,1.20916]
[1776973082149,57.86,77760.08,37.9,0.00891,1e-05,1.20766]
[1776973085211,57.86,77761.56,37.9,0.00893,1e-05,1.20914]
[1776973085462,57.86,77761.56,37.9,0.00893,1e-05,1.20914]
[1776973086365,57.86,77751.52,37.9,0.00884,1e-05,1.1991]
[1776973086468,57.86,77734.15,37.9,0.0087,1e-05,1.18189]
[1776973087272,57.86,77734.15,37.9,0.0087,1e-05,1.18189]
[1776973089690,57.86,77726.72,37.9,0.00864,1e-05,1.17459]
[1776973093443,57.86,77727.56,37.9,0.00865,1e-05,1.17541]
[1776973094654,57.86,77726.02,37.9,0.00864,1e-05,1.17391]
[1776973095264,57.86,77744.99,37.9,0.00879,1e-05,1.19261]
[1776973096506,57.86,77747.56,37.9,0.00881,1e-05,1.19516]
[1776973098806,57.86,77747.07,37.9,0.00881,1e-05,1.19467]
[1776973102711,57.86,77747.43,37.9,0.00881,1e-05,1.19503]
[1776973108351,57.86,77740.78,37.9,0.00876,1e-05,1.18844]
[1776973113386,57.86,77742.55,37.9,0.00876,1e-05,1.18835]
[1776973118421,57.86,77740.53,37.9,0.00874,1e-05,1.18636]
[1776973123457,57.86,77741.53,37.9,0.00875,1e-05,1.18735]
[1776973128491,57.86,77760.53,37.9,0.0089,1e-05,1.20626]
[1776973130507,57.86,77780.22,37.9,0.00907,1e-05,1.22611]
[1776973135544,57.86,77788.42,37.9,0.00914,1e-05,1.23446]
[1776973140578,57.86,77796.79,37.9,0.00921,1e-05,1.24302]
[1776973145613,57.86,77794.76,37.9,0.00919,1e-05,1.24094]
[1776973150648,57.86,77795.6,37.9,0.0092,1e-05,1.2418]
[1776973152663,57.86,77780.79,37.9,0.00907,1e-05,1.22669]
[1776973157698,57.86,77773.71,37.9,0.00901,1e-05,1.21952]
[1776973162734,57.86,77771.61,37.9,0.009,1e-05,1.21739]
[1776973167768,57.86,77764.5,37.9,0.00894,1e-05,1.21024]
[1776973172803,57.86,77764.08,37.9,0.00892,1e-05,1.20796]
[1776973177839,57.86,77765.31,37.9,0.00893,1e-05,1.20919]
[1776973182874,57.86,77767.46,37.9,0.00895,1e-05,1.21135]
[1776973187908,57.86,77768.18,37.9,0.00896,1e-05,1.21208]
[1776973195422,57.86,77776.06,37.9,0.00902,1e-05,1.22002]
[1776973195772,57.86,77774.52,37.9,0.00901,1e-05,1.21847]
[1776973196229,57.86,77774.52,37.9,0.00901,1e-05,1.21847]
[1776973196577,57.86,77774.52,37.9,0.00901,1e-05,1.21847]
[1776973196534,57.86,77736.36,37.9,0.00869,1e-05,1.18041]
[1776973197207,57.86,77714.79,37.9,0.00852,1e-05,1.15934]
[1776973198764,57.86,77710.49,37.9,0.00848,1e-05,1.15517]
[1776973200517,57.86,77714.05,37.9,0.00851,1e-05,1.15862]
[1776973201777,57.86,77717.49,37.9,0.00854,1e-05,1.16196]
[1776973207044,57.86,77717.65,37.9,0.00854,1e-05,1.16211]
[1776973212078,57.86,77716.98,37.9,0.00854,1e-05,1.16146]
[1776973217115,57.86,77725.3,37.9,0.0086,1e-05,1.16957]
[1776973222150,57.86,77728.66,37.9,0.00863,1e-05,1.17286]
[1776973227185,57.86,77722.48,37.9,0.00858,1e-05,1.16682]
[1776973232219,57.86,77717.6,37.9,0.00853,1e-05,1.16026]
[1776973237255,57.86,77718.48,37.9,0.00854,1e-05,1.16111]
[1776973242292,57.86,77721.33,37.9,0.00856,1e-05,1.16389]
[1776973247327,57.86,77725.37,37.9,0.00859,1e-05,1.16782]
[1776973252362,57.86,77729.54,37.9,0.00862,1e-05,1.1719]
[1776973257397,57.86,77735.61,37.9,0.00867,1e-05,1.17785]
[1776973262432,57.86,77736.3,37.9,0.00868,1e-05,1.17853]
[1776973265453,57.86,77754.68,37.9,0.00883,1e-05,1.19671]
[1776973270488,57.86,77755.35,37.9,0.00884,1e-05,1.19738]
[1776973275526,57.86,77736.04,37.9,0.00868,1e-05,1.17827]
[1776973275882,57.86,77736.04,37.9,0.00868,1e-05,1.17827]
[1776973279333,57.86,77724.82,37.9,0.00859,1e-05,1.16729]
[1776973284588,57.86,77726.34,37.9,0.0086,1e-05,1.16877]
[1776973289624,57.86,77727.75,37.9,0.00861,1e-05,1.17015]
[1776973294662,57.86,77722.88,37.9,0.00856,1e-05,1.16359]
[1776973299717,57.86,77724.78,37.9,0.00857,1e-05,1.16544]
[1776973299702,57.86,77711.43,37.9,0.00847,1e-05,1.15248]
[1776973301148,57.86,77699.21,37.9,0.00837,1e-05,1.14073]
[1776973301891,57.86,77695.19,37.9,0.00834,1e-05,1.13689]
[1776973303565,57.86,77701.16,37.9,0.00839,1e-05,1.1426]
[1776973308765,57.86,77699.88,37.9,0.00837,1e-05,1.14138]
[1776973313799,57.86,77700.24,37.9,0.00838,1e-05,1.14172]
[1776973318835,57.86,77702.45,37.9,0.0084,1e-05,1.14384]
[1776973323870,57.86,77714.32,37.9,0.00849,1e-05,1.15528]
[1776973328907,57.86,77713.35,37.9,0.00848,1e-05,1.15434]
[1776973330921,57.86,77690.45,37.9,0.0083,1e-05,1.13237]
[1776973335956,57.86,77686.96,37.9,0.00827,1e-05,1.12905]
[1776973340991,57.86,77687.19,37.9,0.00828,1e-05,1.12927]
[1776973346026,57.86,77698.88,37.9,0.00837,1e-05,1.14042]
[1776973351061,57.86,77699.19,37.9,0.00836,1e-05,1.13893]
[1776973356096,57.86,77704.37,37.9,0.0084,1e-05,1.14389]
[1776973359120,57.86,77718.01,37.9,0.00851,1e-05,1.15705]
[1776973364156,57.86,77727.52,37.9,0.00858,1e-05,1.16629]
[1776973369191,57.86,77725.32,37.9,0.00856,1e-05,1.16415]
[1776973374227,57.86,77729.37,37.9,0.0086,1e-05,1.1681]
[1776973379263,57.86,77731.44,37.9,0.00861,1e-05,1.17012]
[1776973384298,57.86,77734.55,37.9,0.00864,1e-05,1.17317]
[1776973389333,57.86,77727.84,37.9,0.00858,1e-05,1.16661]
[1776973394367,57.86,77720.17,37.9,0.00852,1e-05,1.15914]
[1776973399403,57.86,77718.91,37.9,0.00851,1e-05,1.15792]
[1776973404438,57.86,77719.55,37.9,0.00852,1e-05,1.15854]
[1776973409473,57.86,77707.69,37.9,0.00842,1e-05,1.14709]
[1776973414508,57.86,77714.72,37.9,0.00847,1e-05,1.15207]
[1776973419545,57.86,77703.56,37.9,0.00838,1e-05,1.14133]
[1776973424580,57.86,77696.98,37.9,0.00833,1e-05,1.13504]
[1776973429615,57.86,77693.9,37.9,0.0083,1e-05,1.1321]
[1776973434650,57.86,77700.52,37.9,0.00835,1e-05,1.13842]
[1776973439686,57.86,77703.68,37.9,0.00838,1e-05,1.14145]
[1776973443715,57.86,77690.7,37.9,0.00828,1e-05,1.12906]
[1776973448753,57.86,77703.97,37.9,0.00838,1e-05,1.14172]
[1776973453788,57.86,77698.94,37.9,0.00834,1e-05,1.13691]
[1776973458823,57.86,77710.44,37.9,0.00843,1e-05,1.14794]
[1776973463858,57.86,77709.73,37.9,0.00843,1e-05,1.14726]
[1776973468893,57.86,77709.14,37.9,0.00842,1e-05,1.14669]
[1776973473928,57.86,77709.19,37.9,0.00841,1e-05,1.14495]
[1776973478963,57.86,77700.12,37.9,0.00834,1e-05,1.13626]
[1776973480985,57.86,77685.79,37.9,0.00823,1e-05,1.12264]
[1776973486019,57.86,77678.1,37.9,0.00817,1e-05,1.11538]
[1776973491055,57.86,77677.86,37.9,0.00817,1e-05,1.11516]
[1776973496090,57.86,77678.67,37.9,0.00817,1e-05,1.11592]
[1776973501774,57.86,77675.52,37.9,0.00815,1e-05,1.11296]
[1776973503168,57.86,77692.87,37.9,0.00828,1e-05,1.12935]
[1776973507187,57.86,77708.86,37.9,0.00841,1e-05,1.14463]
[1776973512221,57.86,77712.93,37.9,0.00844,1e-05,1.14854]
[1776973517257,57.86,77713.47,37.9,0.00844,1e-05,1.14906]
[1776973522292,57.86,77720.61,37.9,0.0085,1e-05,1.15596]
[1776973527328,57.86,77718.5,37.9,0.00848,1e-05,1.15392]
[1776973532363,57.86,77717.44,37.9,0.00846,1e-05,1.1511]
[1776973537398,57.86,77706.93,37.9,0.00838,1e-05,1.14099]
[1776973542435,57.86,77701.64,37.9,0.00834,1e-05,1.13593]
[1776973547470,57.86,77700.65,37.9,0.00833,1e-05,1.13498]
[1776973552505,57.86,77703.76,37.9,0.00835,1e-05,1.13795]
[1776973556534,57.86,77718.4,37.9,0.00847,1e-05,1.15202]
[1776973561569,57.86,77713.74,37.9,0.00843,1e-05,1.14753]
[1776973566603,57.86,77716.73,37.9,0.00846,1e-05,1.15041]
[1776973571639,57.86,77717.77,37.9,0.00847,1e-05,1.15142]
[1776973576674,57.86,77717.58,37.9,0.00846,1e-05,1.15123]
[1776973581710,57.86,77706.04,37.9,0.00837,1e-05,1.14013]
[1776973586746,57.86,77704.97,37.9,0.00836,1e-05,1.13911]
[1776973591781,57.86,77714.09,37.9,0.00842,1e-05,1.14607]
[1776973596815,57.86,77719.33,37.9,0.00847,1e-05,1.15112]
[1776973601851,57.86,77717.56,37.9,0.00845,1e-05,1.14941]
[1776973605879,57.86,77730.98,37.9,0.00856,1e-05,1.16242]
[1776973610917,57.86,77723.3,37.9,0.0085,1e-05,1.15496]
[1776973613935,57.86,77709.51,37.9,0.00839,1e-05,1.14167]
[1776973618971,57.86,77713.04,37.9,0.00842,1e-05,1.14506]
[1776973624008,57.86,77720.27,37.9,0.00847,1e-05,1.15203]
[1776973629041,57.86,77718.51,37.9,0.00846,1e-05,1.15033]
[1776973634077,57.86,77725.04,37.9,0.00851,1e-05,1.15665]
[1776973639112,57.86,77725.06,37.9,0.00851,1e-05,1.15667]
[1776973644147,57.86,77728.55,37.9,0.00854,1e-05,1.16005]
[1776973649182,57.86,77726.54,37.9,0.00852,1e-05,1.1581]
[1776973654218,57.86,77726.34,37.9,0.00851,1e-05,1.1561]
[1776973659253,57.86,77722.51,37.9,0.00848,1e-05,1.15239]
[1776973664288,57.86,77721.57,37.9,0.00847,1e-05,1.15149]
[1776973667316,57.86,77705.38,37.9,0.00834,1e-05,1.13593]
[1776973672350,57.86,77713.1,37.9,0.0084,1e-05,1.14333]
[1776973677386,57.86,77715.13,37.9,0.00842,1e-05,1.14528]
[1776973682421,57.86,77716.02,37.9,0.00843,1e-05,1.14614]
[1776973687456,57.86,77716.01,37.9,0.00843,1e-05,1.14613]
[1776973692491,57.86,77714.63,37.9,0.00841,1e-05,1.1448]
[1776973697526,57.86,77718.63,37.9,0.00845,1e-05,1.14865]
[1776973702561,57.86,77725.55,37.9,0.0085,1e-05,1.15534]
[1776973707596,57.86,77728.57,37.9,0.00853,1e-05,1.15826]
[1776973712630,57.86,77737.44,37.9,0.00858,1e-05,1.16508]
[1776973717666,57.86,77737.39,37.9,0.00858,1e-05,1.16503]
[1776973722700,57.86,77737.94,37.9,0.00859,1e-05,1.16557]
[1776973727736,57.86,77741.73,37.9,0.00862,1e-05,1.16927]
[1776973730989,57.86,77750.78,37.9,0.00869,1e-05,1.17815]
[1776973734455,57.86,77769.75,37.9,0.00885,1e-05,1.19695]
[1776973735611,57.86,77768.74,37.9,0.00884,1e-05,1.19594]
[1776973740831,57.86,77766.17,37.9,0.00882,1e-05,1.19338]
[1776973745886,57.86,77774.33,37.9,0.00889,1e-05,1.20152]
[1776973746879,57.86,77788.72,37.9,0.00901,1e-05,1.21598]
[1776973751914,57.86,77792.35,37.9,0.00904,1e-05,1.21965]
[1776973756949,57.86,77795.39,37.9,0.00906,1e-05,1.22273]
[1776973761984,57.86,77791.39,37.9,0.00903,1e-05,1.21868]
[1776973765007,57.86,77804.69,37.9,0.00914,1e-05,1.2322]
[1776973769036,57.86,77821.06,37.9,0.00928,1e-05,1.249]
[1776973774071,57.86,77816.24,37.9,0.00923,1e-05,1.24213]
[1776973779106,57.86,77801.81,37.9,0.0091,1e-05,1.22737]
[1776973784142,57.86,77794.7,37.9,0.00904,1e-05,1.22016]
[1776973789177,57.86,77793.81,37.9,0.00904,1e-05,1.21925]
[1776973794212,57.86,77803.93,37.9,0.00912,1e-05,1.22953]
[1776973799247,57.86,77803.82,37.9,0.00912,1e-05,1.22942]
[1776973800292,57.86,77803.82,37.9,0.00912,1e-05,1.22942]
[1776973801847,57.86,77775.24,37.9,0.00888,1e-05,1.20057]
[1776973803258,57.86,77775.24,37.9,0.00888,1e-05,1.20057]
[1776973803258,57.86,77714.77,37.9,0.00839,1e-05,1.14135]
[1776973804128,57.86,77714.77,37.9,0.00839,1e-05,1.14135]
[1776973804231,57.86,77659.14,37.9,0.00796,1e-05,1.08899]
[1776973804891,57.86,77677.34,37.9,0.0081,1e-05,1.1059]
[1776973805825,57.86,77695.75,37.9,0.00824,1e-05,1.12322]
[1776973808375,57.86,77710.61,37.9,0.00836,1e-05,1.13736]
[1776973809387,57.86,77723.78,37.9,0.00846,1e-05,1.15002]
[1776973810595,57.86,77723.78,37.9,0.00846,1e-05,1.15002]
[1776973810876,57.86,77723.78,37.9,0.00846,1e-05,1.15002]
[1776973810921,57.86,77724.9,37.9,0.00847,1e-05,1.1511]
[1776973811791,57.86,77724.9,37.9,0.00847,1e-05,1.1511]
[1776973812085,57.86,77742.45,37.9,0.00861,1e-05,1.16816]
[1776973812711,57.86,77742.45,37.9,0.00861,1e-05,1.16816]
[1776973812732,57.86,77758.0,37.9,0.00874,1e-05,1.18344]
[1776973814424,57.86,77752.93,37.9,0.0087,1e-05,1.17844]
[1776973814440,57.86,77746.31,37.9,0.00864,1e-05,1.17194]
[1776973818286,57.86,77744.83,37.9,0.00863,1e-05,1.17049]
[1776973818517,57.86,77747.56,37.9,0.00865,1e-05,1.17316]
[1776973819471,57.86,77747.56,37.9,0.00865,1e-05,1.17316]
[1776973819816,57.86,77747.56,37.9,0.00865,1e-05,1.17316]
[1776973819824,57.86,77746.76,37.9,0.00865,1e-05,1.17238]
[1776973821344,57.86,77758.03,37.9,0.00874,1e-05,1.18347]
[1776973821500,57.86,77759.8,37.9,0.00875,1e-05,1.18522]
[1776973823497,57.86,77759.38,37.9,0.00875,1e-05,1.1848]
[1776973823514,57.86,77759.2,37.9,0.00875,1e-05,1.18463]
[1776973827511,57.86,77750.88,37.9,0.00868,1e-05,1.17642]
[1776973828328,57.86,77750.22,37.9,0.00867,1e-05,1.17577]
[1776973830200,57.86,77747.88,37.9,0.00866,1e-05,1.17348]
[1776973830223,57.86,77747.88,37.9,0.00866,1e-05,1.17348]
[1776973834323,57.86,77747.6,37.9,0.00864,1e-05,1.17138]
[1776973843655,57.86,77756.55,37.9,0.00871,1e-05,1.18017]
[1776973848690,57.86,77759.87,37.9,0.00874,1e-05,1.18345]
[1776973853857,57.86,77754.12,37.9,0.00869,1e-05,1.17778]
[1776973855873,57.86,77740.08,37.9,0.00858,1e-05,1.16403]
[1776973860908,57.86,77741.3,37.9,0.00859,1e-05,1.16522]
[1776973865946,57.86,77739.12,37.9,0.00857,1e-05,1.16309]
[1776973870981,57.86,77741.82,37.9,0.00859,1e-05,1.16572]
[1776973876019,57.86,77744.93,37.9,0.00862,1e-05,1.16876]
[1776973880048,57.86,77758.68,37.9,0.00873,1e-05,1.18228]
[1776973880905,57.86,77758.68,37.9,0.00873,1e-05,1.18228]
[1776973881055,57.86,77740.04,37.9,0.00858,1e-05,1.16399]
[1776973886097,57.86,77733.77,37.9,0.00853,1e-05,1.15789]
[1776973891132,57.86,77739.6,37.9,0.00856,1e-05,1.16174]
[1776973896167,57.86,77738.73,37.9,0.00856,1e-05,1.1609]
[1776973901202,57.86,77739.34,37.9,0.00856,1e-05,1.16149]
[1776973906237,57.86,77742.65,37.9,0.00859,1e-05,1.16471]
[1776973911272,57.86,77765.1,37.9,0.00877,1e-05,1.18679]
[1776973916307,57.86,77775.2,37.9,0.00885,1e-05,1.19683]
[1776973921342,57.86,77775.65,37.9,0.00886,1e-05,1.19727]
[1776973925371,57.86,77790.99,37.9,0.00899,1e-05,1.21266]
[1776973927385,57.86,77807.83,37.9,0.00913,1e-05,1.22973]
[1776973932420,57.86,77811.04,37.9,0.00916,1e-05,1.23301]
[1776973937455,57.86,77814.55,37.9,0.00919,1e-05,1.2366]
[1776973942490,57.86,77811.04,37.9,0.00916,1e-05,1.23301]
[1776973947525,57.86,77799.84,37.9,0.00906,1e-05,1.22161]
[1776973952560,57.86,77791.05,37.9,0.00897,1e-05,1.21085]
[1776973957595,57.86,77796.93,37.9,0.00902,1e-05,1.21678]
[1776973962630,57.86,77796.99,37.9,0.00902,1e-05,1.21684]
[1776973967665,57.86,77808.06,37.9,0.00912,1e-05,1.22808]
[1776973972699,57.86,77808.03,37.9,0.00912,1e-05,1.22805]
[1776973977735,57.86,77811.03,37.9,0.00914,1e-05,1.23111]
[1776973982770,57.86,77829.3,37.9,0.0093,1e-05,1.24987]
[1776973987804,57.86,77833.72,37.9,0.00934,1e-05,1.25445]
[1776973992841,57.86,77825.12,37.9,0.00926,1e-05,1.24556]
[1776973997875,57.86,77832.77,37.9,0.00933,1e-05,1.25346]
[1776974002910,57.86,77825.0,37.9,0.00926,1e-05,1.24544]
[1776974007944,57.86,77824.85,37.9,0.00926,1e-05,1.24528]
[1776974012980,57.86,77824.67,37.9,0.00924,1e-05,1.24319]
[1776974018015,57.86,77822.35,37.9,0.00922,1e-05,1.2408]
[1776974023049,57.86,77823.25,37.9,0.00923,1e-05,1.24173]
[1776974028084,57.86,77823.0,37.9,0.00923,1e-05,1.24147]
[1776974033120,57.86,77822.98,37.9,0.00923,1e-05,1.24145]
[1776974036141,57.86,77804.87,37.9,0.00908,1e-05,1.22295]
[1776974036645,57.86,77804.87,37.9,0.00908,1e-05,1.22295]
[1776974038585,57.86,77793.34,37.9,0.00898,1e-05,1.21129]
[1776974040217,57.86,77791.97,37.9,0.00897,1e-05,1.20991]
[1776974042368,57.86,77781.19,37.9,0.00888,1e-05,1.1991]
[1776974048234,57.86,77781.08,37.9,0.00888,1e-05,1.19899]
[1776974052264,57.86,77765.09,37.9,0.00874,1e-05,1.18309]
[1776974057299,57.86,77753.44,37.9,0.00865,1e-05,1.17162]
[1776974062334,57.86,77750.27,37.9,0.00862,1e-05,1.16852]
[1776974066362,57.86,77765.72,37.9,0.00875,1e-05,1.18372]
[1776974071397,57.86,77770.52,37.9,0.00878,1e-05,1.18663]
[1776974076432,57.86,77776.11,37.9,0.00882,1e-05,1.19218]
[1776974081467,57.86,77772.06,37.9,0.00879,1e-05,1.18815]
[1776974086502,57.86,77771.5,37.9,0.00878,1e-05,1.1876]
[1776974088516,57.86,77753.96,37.9,0.00864,1e-05,1.17031]
[1776974089524,57.86,77733.72,37.9,0.00848,1e-05,1.15061]
[1776974094559,57.86,77738.67,37.9,0.00852,1e-05,1.1554]
[1776974099594,57.86,77741.89,37.9,0.00854,1e-05,1.15853]
[1776974102616,57.86,77756.76,37.9,0.00866,1e-05,1.17305]
[1776974105638,57.86,77733.95,37.9,0.00848,1e-05,1.15083]
[1776974110673,57.86,77738.51,37.9,0.00852,1e-05,1.15525]
[1776974115707,57.86,77753.21,37.9,0.00863,1e-05,1.16957]
[1776974120747,57.86,77759.94,37.9,0.00869,1e-05,1.17618]
[1776974125782,57.86,77754.98,37.9,0.00865,1e-05,1.17131]
[1776974130816,57.86,77756.53,37.9,0.00866,1e-05,1.17283]
[1776974135851,57.86,77755.89,37.9,0.00864,1e-05,1.17037]
[1776974140887,57.86,77759.27,37.9,0.00867,1e-05,1.17369]
[1776974146929,57.86,77760.28,37.9,0.00868,1e-05,1.17468]
[1776974152971,57.86,77759.45,37.9,0.00867,1e-05,1.17387]
[1776974153978,57.86,77744.23,37.9,0.00855,1e-05,1.15899]
[1776974159013,57.86,77739.41,37.9,0.00851,1e-05,1.15431]
[1776974164049,57.86,77740.08,37.9,0.00851,1e-05,1.15496]
[1776974169084,57.86,77743.18,37.9,0.00854,1e-05,1.15797]
[1776974174119,57.86,77739.6,37.9,0.00851,1e-05,1.15449]
[1776974179154,57.86,77742.16,37.9,0.00853,1e-05,1.15698]
[1776974184193,57.86,77755.25,37.9,0.00864,1e-05,1.16975]
[1776974188222,57.86,77768.64,37.9,0.00875,1e-05,1.18292]
[1776974193257,57.86,77757.78,37.9,0.00864,1e-05,1.1704]
[1776974198292,57.86,77756.46,37.9,0.00863,1e-05,1.1691]
[1776974203327,57.86,77758.34,37.9,0.00865,1e-05,1.17095]
[1776974208362,57.86,77767.82,37.9,0.00873,1e-05,1.18027]
[1776974213397,57.86,77766.83,37.9,0.00872,1e-05,1.1793]
[1776974218432,57.86,77768.7,37.9,0.00873,1e-05,1.18114]
[1776974223468,57.86,77769.9,37.9,0.00874,1e-05,1.18233]
[1776974228503,57.86,77786.11,37.9,0.00888,1e-05,1.19844]
[1776974233538,57.86,77780.68,37.9,0.00883,1e-05,1.19302]
[1776974238573,57.86,77782.33,37.9,0.00885,1e-05,1.19467]
[1776974243608,57.86,77783.27,37.9,0.00885,1e-05,1.1956]
[1776974248643,57.86,77784.62,37.9,0.00887,1e-05,1.19695]
[1776974250657,57.86,77769.73,37.9,0.00874,1e-05,1.18216]
[1776974255692,57.86,77788.05,37.9,0.00888,1e-05,1.19852]
[1776974260727,57.86,77785.12,37.9,0.00886,1e-05,1.19559]
[1776974265762,57.86,77786.02,37.9,0.00886,1e-05,1.19649]
[1776974269790,57.86,77801.19,37.9,0.00899,1e-05,1.21171]
[1776974274825,57.86,77803.62,37.9,0.00901,1e-05,1.21417]
[1776974279859,57.86,77804.51,37.9,0.00902,1e-05,1.21507]
[1776974282881,57.86,77791.22,37.9,0.00891,1e-05,1.20169]
[1776974287916,57.86,77791.21,37.9,0.00891,1e-05,1.20168]
[1776974292951,57.86,77789.24,37.9,0.00889,1e-05,1.19971]
[1776974297986,57.86,77790.91,37.9,0.0089,1e-05,1.20138]
[1776974299999,57.86,77772.72,37.9,0.00875,1e-05,1.18328]
[1776974305035,57.86,77770.77,37.9,0.00874,1e-05,1.18135]
[1776974310070,57.86,77762.69,37.9,0.00867,1e-05,1.17339]
[1776974315105,57.86,77769.88,37.9,0.00872,1e-05,1.17863]
[1776974320139,57.86,77773.66,37.9,0.00875,1e-05,1.18236]
[1776974325175,57.86,77764.38,37.9,0.00867,1e-05,1.17322]
[1776974330210,57.86,77770.23,37.9,0.00872,1e-05,1.17898]
[1776974335245,57.86,77773.35,37.9,0.00875,1e-05,1.18206]
[1776974340280,57.86,77770.2,37.9,0.00872,1e-05,1.17895]
[1776974345315,57.86,77772.14,37.9,0.00874,1e-05,1.18086]
[1776974350350,57.86,77760.81,37.9,0.00864,1e-05,1.16971]
[1776974355385,57.86,77752.32,37.9,0.00857,1e-05,1.16141]
[1776974360425,57.86,77744.99,37.9,0.00852,1e-05,1.15429]
[1776974364453,57.86,77764.93,37.9,0.00868,1e-05,1.17376]
[1776974368132,57.86,77768.36,37.9,0.0087,1e-05,1.17713]
[1776974369767,57.86,77762.32,37.9,0.00866,1e-05,1.17119]
[1776974369893,57.86,77762.32,37.9,0.00866,1e-05,1.17119]
[1776974369812,57.86,77778.08,37.9,0.00878,1e-05,1.18674]
[1776974373578,57.86,77769.25,37.9,0.0087,1e-05,1.17617]
[1776974373598,57.86,77755.13,37.9,0.00858,1e-05,1.16233]
[1776974376166,57.86,77750.63,37.9,0.00855,1e-05,1.15795]
[1776974380104,57.86,77749.77,37.9,0.00854,1e-05,1.15712]
[1776974381648,57.86,77752.09,37.9,0.00856,1e-05,1.15937]
[1776974382451,57.86,77762.95,37.9,0.00865,1e-05,1.16998]
[1776974385609,57.86,77753.69,37.9,0.00857,1e-05,1.16093]
[1776974389587,57.86,77747.09,37.9,0.00852,1e-05,1.15451]
[1776974389738,57.86,77747.09,37.9,0.00852,1e-05,1.15451]
[1776974394743,57.86,77754.09,37.9,0.00858,1e-05,1.16132]
[1776974396710,57.86,77746.01,37.9,0.00851,1e-05,1.15347]
[1776974402724,57.86,77742.82,37.9,0.00848,1e-05,1.15038]
[1776974407758,57.86,77725.81,37.9,0.00835,1e-05,1.13402]
[1776974412805,57.86,77717.3,37.9,0.00828,1e-05,1.12591]
[1776974413813,57.86,77697.0,37.9,0.00812,1e-05,1.10675]
[1776974418856,57.86,77686.79,37.9,0.00805,1e-05,1.09722]
[1776974423890,57.86,77689.17,37.9,0.00806,1e-05,1.09944]
[1776974428926,57.86,77689.29,37.9,0.00807,1e-05,1.09955]
[1776974432959,57.86,77673.47,37.9,0.00793,1e-05,1.08315]
[1776974436570,57.86,77679.79,37.9,0.00798,1e-05,1.08898]
[1776974442018,57.86,77680.78,37.9,0.00799,1e-05,1.0899]
[1776974447053,57.86,77682.16,37.9,0.008,1e-05,1.09118]
[1776974449391,57.86,77676.08,37.9,0.00795,1e-05,1.08556]
[1776974455109,57.86,77678.84,37.9,0.00797,1e-05,1.0881]
[1776974460237,57.86,77676.92,37.9,0.00796,1e-05,1.08633]
[1776974460725,57.86,77676.92,37.9,0.00796,1e-05,1.08633]
[1776974461520,57.86,77677.49,37.9,0.00796,1e-05,1.08686]
[1776974461669,57.86,77711.79,37.9,0.00823,1e-05,1.11891]
[1776974464529,57.86,77712.83,37.9,0.00824,1e-05,1.1199]
[1776974470224,57.86,77716.96,37.9,0.00827,1e-05,1.12381]
[1776974475260,57.86,77726.93,37.9,0.00835,1e-05,1.1333]
[1776974480295,57.86,77724.26,37.9,0.00832,1e-05,1.13076]
[1776974485330,57.86,77726.07,37.9,0.00834,1e-05,1.13248]
[1776974489358,57.86,77743.11,37.9,0.00847,1e-05,1.14885]
[1776974494392,57.86,77763.08,37.9,0.00862,1e-05,1.16645]
[1776974499428,57.86,77764.45,37.9,0.00863,1e-05,1.16779]
[1776974501671,57.86,77764.46,37.9,0.00863,1e-05,1.1678]
[1776974501813,57.86,77764.46,37.9,0.00863,1e-05,1.1678]
[1776974509523,57.86,77779.91,37.9,0.00876,1e-05,1.18302]
[1776974514557,57.86,77783.48,37.9,0.00879,1e-05,1.18655]
[1776974520600,57.86,77783.23,37.9,0.00879,1e-05,1.1863]
[1776974525635,57.86,77789.29,37.9,0.00884,1e-05,1.19233]
[1776974530669,57.86,77788.89,37.9,0.00883,1e-05,1.19193]
[1776974535704,57.86,77803.22,37.9,0.00895,1e-05,1.20627]
[1776974540740,57.86,77811.86,37.9,0.00903,1e-05,1.21498]
[1776974543760,57.86,77825.27,37.9,0.00914,1e-05,1.22861]
[1776974548795,57.86,77831.89,37.9,0.0092,1e-05,1.23538]
[1776974553834,57.86,77838.73,37.9,0.00924,1e-05,1.2405]
[1776974558870,57.86,77838.53,37.9,0.00924,1e-05,1.24029]
[1776974563910,57.86,77859.08,37.9,0.00942,1e-05,1.26158]
[1776974568945,57.86,77860.46,37.9,0.00943,1e-05,1.26302]
[1776974573979,57.86,77845.43,37.9,0.0093,1e-05,1.24741]
[1776974578430,57.86,77839.42,37.9,0.00925,1e-05,1.24121]
[1776974579017,57.86,77818.71,37.9,0.00907,1e-05,1.22004]
[1776974582488,57.86,77814.33,37.9,0.00903,1e-05,1.2156]
[1776974587074,57.86,77827.57,37.9,0.00915,1e-05,1.22906]
[1776974592109,57.86,77828.7,37.9,0.00916,1e-05,1.23021]
[1776974597146,57.86,77828.34,37.9,0.00915,1e-05,1.22985]
[1776974602181,57.86,77818.14,37.9,0.00907,1e-05,1.21946]
[1776974605203,57.86,77804.42,37.9,0.00895,1e-05,1.20561]
[1776974610238,57.86,77807.47,37.9,0.00898,1e-05,1.20867]
[1776974615273,57.86,77813.59,37.9,0.00901,1e-05,1.21297]
[1776974620309,57.86,77808.21,37.9,0.00897,1e-05,1.20755]
[1776974626351,57.86,77807.98,37.9,0.00897,1e-05,1.20731]
[1776974631386,57.86,77812.11,37.9,0.009,1e-05,1.21148]
[1776974636421,57.86,77820.93,37.9,0.00908,1e-05,1.22041]
[1776974641458,57.86,77851.58,37.9,0.00934,1e-05,1.25185]
[1776974646492,57.86,77852.57,37.9,0.00935,1e-05,1.25288]
[1776974651528,57.86,77850.77,37.9,0.00933,1e-05,1.25101]
[1776974656563,57.86,77849.92,37.9,0.00932,1e-05,1.25013]
[1776974661598,57.86,77853.76,37.9,0.00936,1e-05,1.25411]
[1776974666633,57.86,77854.56,37.9,0.00937,1e-05,1.25494]
[1776974671668,57.86,77863.18,37.9,0.00943,1e-05,1.26199]
[1776974676702,57.86,77864.28,37.9,0.00944,1e-05,1.26314]
[1776974681741,57.86,77866.98,37.9,0.00946,1e-05,1.26596]
[1776974686776,57.86,77865.26,37.9,0.00944,1e-05,1.26416]
[1776974691811,57.86,77872.99,37.9,0.00951,1e-05,1.27226]
[1776974696846,57.86,77873.73,37.9,0.00952,1e-05,1.27304]
[1776974701882,57.86,77885.07,37.9,0.00962,1e-05,1.285]
[1776974707924,57.86,77882.46,37.9,0.0096,1e-05,1.28224]
[1776974712959,57.86,77879.93,37.9,0.00957,1e-05,1.27957]
[1776974717995,57.86,77880.56,37.9,0.00958,1e-05,1.28023]
[1776974723031,57.86,77885.79,37.9,0.00963,1e-05,1.28576]
[1776974726052,57.86,77899.02,37.9,0.00975,1e-05,1.29984]
[1776974731086,57.86,77898.96,37.9,0.00973,1e-05,1.2978]
[1776974736122,57.86,77897.15,37.9,0.00971,1e-05,1.29587]
[1776974741157,57.86,77892.94,37.9,0.00968,1e-05,1.29139]
[1776974743171,57.86,77877.66,37.9,0.00954,1e-05,1.27522]
[1776974748205,57.86,77873.1,37.9,0.0095,1e-05,1.27043]
[1776974751227,57.86,77858.65,37.9,0.00937,1e-05,1.25534]
[1776974756262,57.86,77870.13,37.9,0.00947,1e-05,1.26732]
[1776974761298,57.86,77873.52,37.9,0.0095,1e-05,1.27087]
[1776974762305,57.86,77886.92,37.9,0.00962,1e-05,1.285]
[1776974765329,57.86,77900.09,37.9,0.00974,1e-05,1.29901]
[1776974770378,57.86,77902.29,37.9,0.00976,1e-05,1.30136]
[1776974775413,57.86,77901.72,37.9,0.00976,1e-05,1.30075]
[1776974780447,57.86,77887.42,37.9,0.00963,1e-05,1.28553]
[1776974785501,57.86,77885.29,37.9,0.00961,1e-05,1.28327]
[1776974790536,57.86,77879.58,37.9,0.00956,1e-05,1.27725]
[1776974795572,57.86,77882.85,37.9,0.00957,1e-05,1.27874]
[1776974800606,57.86,77883.14,37.9,0.00957,1e-05,1.27905]
[1776974805640,57.86,77878.54,37.9,0.00953,1e-05,1.2742]
[1776974810676,57.86,77868.61,37.9,0.00945,1e-05,1.26379]
[1776974815711,57.86,77879.14,37.9,0.00954,1e-05,1.27483]
[1776974820746,57.86,77880.3,37.9,0.00955,1e-05,1.27605]
[1776974825781,57.86,77883.53,37.9,0.00958,1e-05,1.27946]
[1776974827795,57.86,77898.61,37.9,0.00971,1e-05,1.29546]
[1776974832830,57.86,77898.34,37.9,0.00971,1e-05,1.29517]
[1776974837866,57.86,77895.77,37.9,0.00969,1e-05,1.29243]
[1776974842901,57.86,77898.42,37.9,0.00971,1e-05,1.29525]
[1776974847936,57.86,77900.82,37.9,0.00973,1e-05,1.29782]
[1776974852971,57.86,77900.41,37.9,0.00972,1e-05,1.29541]
[1776974858005,57.86,77898.46,37.9,0.0097,1e-05,1.29333]
[1776974863040,57.86,77902.14,37.9,0.00973,1e-05,1.29725]
[1776974868077,57.86,77902.77,37.9,0.00974,1e-05,1.29792]
[1776974873111,57.86,77901.22,37.9,0.00972,1e-05,1.29627]
[1776974878147,57.86,77894.69,37.9,0.00966,1e-05,1.28932]
[1776974883184,57.86,77900.55,37.9,0.00972,1e-05,1.29556]
[1776974888218,57.86,77902.38,37.9,0.00973,1e-05,1.29751]
[1776974893253,57.86,77901.76,37.9,0.00973,1e-05,1.29685]
[1776974898288,57.86,77901.48,37.9,0.00972,1e-05,1.29655]
[1776974903323,57.86,77893.99,37.9,0.00966,1e-05,1.28857]
[1776974908359,57.86,77878.05,37.9,0.00952,1e-05,1.27174]
[1776974913394,57.86,77878.74,37.9,0.00951,1e-05,1.27052]
[1776974918429,57.86,77879.88,37.9,0.00952,1e-05,1.27172]
[1776974923464,57.86,77883.08,37.9,0.00955,1e-05,1.27508]
[1776974928499,57.86,77892.73,37.9,0.00963,1e-05,1.28528]
[1776974933540,57.86,77888.07,37.9,0.00959,1e-05,1.28035]
[1776974936561,57.86,77902.0,37.9,0.00972,1e-05,1.29513]
[1776974941605,57.86,77906.79,37.9,0.00976,1e-05,1.30025]
[1776974946640,57.86,77906.22,37.9,0.00975,1e-05,1.29964]
[1776974951674,57.86,77909.52,37.9,0.00978,1e-05,1.30317]
[1776974953689,57.86,77924.39,37.9,0.00992,1e-05,1.31918]
[1776974958724,57.86,77923.36,37.9,0.00991,1e-05,1.31807]
[1776974963759,57.86,77921.38,37.9,0.00989,1e-05,1.31593]
[1776974968794,57.86,77923.98,37.9,0.00991,1e-05,1.31874]
[1776974973829,57.86,77927.21,37.9,0.00993,1e-05,1.32024]
[1776974978864,57.86,77926.96,37.9,0.00993,1e-05,1.31997]
[1776974984906,57.86,77927.39,37.9,0.00993,1e-05,1.32043]
[1776974989943,57.86,77918.98,37.9,0.00985,1e-05,1.31135]
[1776974994977,57.86,77918.93,37.9,0.00985,1e-05,1.31129]
[1776975000022,57.86,77918.81,37.9,0.00985,1e-05,1.31117]
[1776975005052,57.86,77926.1,37.9,0.00992,1e-05,1.31904]
[1776975009014,57.86,77917.78,37.9,0.00984,1e-05,1.31006]
[1776975009082,57.86,77902.26,37.9,0.0097,1e-05,1.29344]
[1776975010088,57.86,77880.1,37.9,0.00951,1e-05,1.27]
[1776975011879,57.86,77875.51,37.9,0.00946,1e-05,1.26519]
[1776975017137,57.86,77875.68,37.9,0.00947,1e-05,1.26537]
[1776975022172,57.86,77874.58,37.9,0.00946,1e-05,1.26422]
[1776975027207,57.86,77869.73,37.9,0.00941,1e-05,1.25915]
[1776975032242,57.86,77870.82,37.9,0.00941,1e-05,1.25836]
[1776975037277,57.86,77869.18,37.9,0.0094,1e-05,1.25665]
[1776975042312,57.86,77869.28,37.9,0.0094,1e-05,1.25675]
[1776975047347,57.86,77885.93,37.9,0.00954,1e-05,1.27418]
[1776975052382,57.86,77887.6,37.9,0.00956,1e-05,1.27594]
[1776975057417,57.86,77888.29,37.9,0.00956,1e-05,1.27667]
[1776975062457,57.86,77889.52,37.9,0.00957,1e-05,1.27797]
[1776975067492,57.86,77890.0,37.9,0.00958,1e-05,1.27847]
[1776975072527,57.86,77890.26,37.9,0.00958,1e-05,1.27875]
[1776975073534,57.86,77904.22,37.9,0.00971,1e-05,1.29355]
[1776975078569,57.86,77909.29,37.9,0.00975,1e-05,1.29897]
[1776975083605,57.86,77906.71,37.9,0.00973,1e-05,1.29621]
[1776975088640,57.86,77902.49,37.9,0.00969,1e-05,1.29171]
[1776975093675,57.86,77902.56,37.9,0.00968,1e-05,1.28982]
[1776975098710,57.86,77901.81,37.9,0.00967,1e-05,1.28902]
[1776975103746,57.86,77900.2,37.9,0.00966,1e-05,1.28731]
[1776975105759,57.86,77885.64,37.9,0.00953,1e-05,1.27193]
[1776975110793,57.86,77875.93,37.9,0.00944,1e-05,1.26175]
[1776975115828,57.86,77872.91,37.9,0.00941,1e-05,1.2586]
[1776975120867,57.86,77871.3,37.9,0.0094,1e-05,1.25692]
[1776975125902,57.86,77870.91,37.9,0.0094,1e-05,1.25652]
[1776975130937,57.86,77870.04,37.9,0.00939,1e-05,1.25561]
[1776975135972,57.86,77869.25,37.9,0.00938,1e-05,1.25479]
[1776975141007,57.86,77867.12,37.9,0.00936,1e-05,1.25258]
[1776975146042,57.86,77866.73,37.9,0.00936,1e-05,1.25217]
[1776975151077,57.86,77865.22,37.9,0.00933,1e-05,1.24868]
[1776975156114,57.86,77864.88,37.9,0.00933,1e-05,1.24833]
[1776975161149,57.86,77858.07,37.9,0.00927,1e-05,1.24129]
[1776975166183,57.86,77853.53,37.9,0.00923,1e-05,1.23661]
[1776975171219,57.86,77852.43,37.9,0.00922,1e-05,1.23548]
[1776975176254,57.86,77850.03,37.9,0.0092,1e-05,1.23302]
[1776975182302,57.86,77849.61,37.9,0.0092,1e-05,1.23259]
[1776975187333,57.86,77858.4,37.9,0.00927,1e-05,1.24163]
[1776975192368,57.86,77858.87,37.9,0.00928,1e-05,1.24211]
[1776975197402,57.86,77859.37,37.9,0.00928,1e-05,1.24263]
[1776975202437,57.86,77861.22,37.9,0.0093,1e-05,1.24454]
[1776975207473,57.86,77850.72,37.9,0.00921,1e-05,1.23373]
[1776975211500,57.86,77839.77,37.9,0.0091,1e-05,1.22064]
[1776975216536,57.86,77842.01,37.9,0.00912,1e-05,1.22292]
[1776975221570,57.86,77841.57,37.9,0.00911,1e-05,1.22247]
[1776975226606,57.86,77851.58,37.9,0.0092,1e-05,1.2327]
[1776975231641,57.86,77851.54,37.9,0.0092,1e-05,1.23266]
[1776975236676,57.86,77854.72,37.9,0.00923,1e-05,1.23593]
[1776975241711,57.86,77853.52,37.9,0.00922,1e-05,1.23469]
[1776975246747,57.86,77855.7,37.9,0.00924,1e-05,1.23693]
[1776975251783,57.86,77858.13,37.9,0.00926,1e-05,1.23943]
[1776975256818,57.86,77856.5,37.9,0.00924,1e-05,1.23776]
[1776975261853,57.86,77854.62,37.9,0.00923,1e-05,1.23582]
[1776975266888,57.86,77853.33,37.9,0.00922,1e-05,1.2345]
[1776975269909,57.86,77831.34,37.9,0.00903,1e-05,1.21209]
[1776975274944,57.86,77829.54,37.9,0.009,1e-05,1.20839]
[1776975279979,57.86,77830.25,37.9,0.009,1e-05,1.2091]
[1776975281995,57.86,77815.82,37.9,0.00888,1e-05,1.19461]
[1776975287029,57.86,77825.89,37.9,0.00897,1e-05,1.20471]
[1776975292074,57.86,77823.04,37.9,0.00894,1e-05,1.20184]
[1776975297110,57.86,77824.47,37.9,0.00896,1e-05,1.20328]
[1776975302147,57.86,77832.75,37.9,0.00903,1e-05,1.21163]
[1776975307182,57.86,77826.71,37.9,0.00898,1e-05,1.20553]
[1776975312216,57.86,77827.7,37.9,0.00898,1e-05,1.20653]
[1776975317253,57.86,77828.09,37.9,0.00899,1e-05,1.20692]
[1776975321282,57.86,77847.65,37.9,0.00915,1e-05,1.22677]
[1776975326317,57.86,77854.52,37.9,0.00921,1e-05,1.23381]
[1776975331352,57.86,77850.18,37.9,0.00916,1e-05,1.22746]
[1776975336387,57.86,77846.53,37.9,0.00913,1e-05,1.22373]
[1776975341421,57.86,77843.9,37.9,0.00911,1e-05,1.22105]
[1776975346457,57.86,77846.42,37.9,0.00913,1e-05,1.22362]
[1776975351492,57.86,77846.04,37.9,0.00913,1e-05,1.22323]
[1776975356526,57.86,77836.72,37.9,0.00905,1e-05,1.21376]
[1776975360032,57.86,77837.58,37.9,0.00905,1e-05,1.21463]
[1776975360583,57.86,77808.95,37.9,0.00881,1e-05,1.18589]
[1776975361330,57.86,77808.95,37.9,0.00881,1e-05,1.18589]
[1776975362597,57.86,77793.79,37.9,0.00869,1e-05,1.1709]
[1776975363604,57.86,77778.53,37.9,0.00856,1e-05,1.15597]
[1776975364632,57.86,77778.53,37.9,0.00856,1e-05,1.15597]
[1776975364709,57.86,77734.65,37.9,0.00821,1e-05,1.11388]
[1776975365194,57.86,77734.65,37.9,0.00821,1e-05,1.11388]
[1776975366399,57.86,77728.87,37.9,0.00817,1e-05,1.10843]
[1776975371040,57.86,77726.95,37.9,0.00815,1e-05,1.10663]
[1776975373437,57.86,77726.95,37.9,0.00815,1e-05,1.10663]
[1776975377206,57.86,77729.32,37.9,0.00817,1e-05,1.10886]
[1776975382776,57.86,77727.32,37.9,0.00816,1e-05,1.10698]
[1776975387811,57.86,77729.75,37.9,0.00818,1e-05,1.10926]
[1776975392845,57.86,77730.03,37.9,0.00817,1e-05,1.10775]
[1776975397883,57.86,77713.13,37.9,0.00804,1e-05,1.09195]
[1776975402918,57.86,77711.39,37.9,0.00802,1e-05,1.09034]
[1776975407953,57.86,77718.67,37.9,0.00808,1e-05,1.09711]
[1776975412988,57.86,77720.1,37.9,0.00809,1e-05,1.09845]
[1776975418023,57.86,77721.3,37.9,0.0081,1e-05,1.09957]
[1776975423058,57.86,77725.96,37.9,0.00813,1e-05,1.10393]
[1776975428094,57.86,77726.34,37.9,0.00814,1e-05,1.10429]
[1776975433128,57.86,77727.59,37.9,0.00815,1e-05,1.10546]
[1776975438163,57.86,77729.19,37.9,0.00816,1e-05,1.10696]
[1776975443198,57.86,77734.04,37.9,0.0082,1e-05,1.11153]
[1776975448233,57.86,77733.86,37.9,0.0082,1e-05,1.11136]
[1776975453268,57.86,77735.5,37.9,0.0082,1e-05,1.11113]
[1776975458303,57.86,77747.02,37.9,0.00829,1e-05,1.12204]
[1776975463338,57.86,77749.36,37.9,0.0083,1e-05,1.12426]
[1776975468373,57.86,77757.06,37.9,0.00837,1e-05,1.13161]
[1776975471395,57.86,77772.39,37.9,0.00849,1e-05,1.14637]
[1776975476430,57.86,77774.29,37.9,0.0085,1e-05,1.14821]
[1776975481465,57.86,77775.7,37.9,0.00851,1e-05,1.14957]
[1776975486503,57.86,77788.04,37.9,0.00861,1e-05,1.16159]
[1776975491539,57.86,77784.8,37.9,0.00859,1e-05,1.15842]
[1776975496579,57.86,77791.56,37.9,0.00864,1e-05,1.16503]
[1776975501614,57.86,77790.9,37.9,0.00864,1e-05,1.16439]
[1776975506649,57.86,77790.77,37.9,0.00864,1e-05,1.16426]
[1776975511687,57.86,77791.12,37.9,0.00863,1e-05,1.16277]
[1776975516722,57.86,77792.12,37.9,0.00863,1e-05,1.16374]
[1776975521757,57.86,77795.48,37.9,0.00866,1e-05,1.16704]
[1776975526792,57.86,77794.14,37.9,0.00865,1e-05,1.16572]
[1776975531828,57.86,77791.54,37.9,0.00863,1e-05,1.16318]
[1776975536863,57.86,77792.75,37.9,0.00864,1e-05,1.16436]
[1776975541898,57.86,77794.5,37.9,0.00865,1e-05,1.16608]
[1776975546933,57.86,77796.73,37.9,0.00867,1e-05,1.16827]
[1776975548947,57.86,77811.45,37.9,0.00879,1e-05,1.1828]
[1776975553984,57.86,77809.08,37.9,0.00877,1e-05,1.18045]
[1776975559019,57.86,77809.39,37.9,0.00878,1e-05,1.18076]
[1776975564054,57.86,77818.11,37.9,0.00885,1e-05,1.18943]
[1776975569089,57.86,77818.88,37.9,0.00886,1e-05,1.19019]
[1776975574124,57.86,77814.69,37.9,0.00881,1e-05,1.18416]
[1776975579159,57.86,77815.95,37.9,0.00882,1e-05,1.18541]
[1776975584194,57.86,77825.51,37.9,0.0089,1e-05,1.19495]
[1776975589229,57.86,77829.03,37.9,0.00893,1e-05,1.19848]
[1776975591244,57.86,77811.1,37.9,0.00878,1e-05,1.1806]
[1776975596279,57.86,77810.73,37.9,0.00877,1e-05,1.18023]
[1776975601314,57.86,77809.77,37.9,0.00877,1e-05,1.17928]
[1776975606349,57.86,77809.53,37.9,0.00876,1e-05,1.17904]
[1776975611822,57.86,77810.04,37.9,0.00877,1e-05,1.17955]
[1776975617429,57.86,77820.21,37.9,0.00885,1e-05,1.18966]
[1776975622464,57.86,77811.28,37.9,0.00878,1e-05,1.18078]
[1776975627499,57.86,77812.69,37.9,0.00879,1e-05,1.18217]
[1776975632534,57.86,77811.42,37.9,0.00877,1e-05,1.17906]
[1776975637571,57.86,77812.96,37.9,0.00878,1e-05,1.18059]
[1776975642606,57.86,77812.0,37.9,0.00877,1e-05,1.17963]
[1776975644623,57.86,77795.14,37.9,0.00863,1e-05,1.16303]
[1776975649658,57.86,77797.59,37.9,0.00865,1e-05,1.16543]
[1776975654694,57.86,77795.84,37.9,0.00864,1e-05,1.16371]
[1776975659728,57.86,77796.67,37.9,0.00865,1e-05,1.16453]
[1776975664771,57.86,77806.53,37.9,0.00873,1e-05,1.17423]
[1776975669806,57.86,77805.33,37.9,0.00872,1e-05,1.17304]
[1776975674841,57.86,77810.94,37.9,0.00876,1e-05,1.17858]
[1776975679876,57.86,77810.85,37.9,0.00876,1e-05,1.1785]
[1776975684915,57.86,77803.08,37.9,0.0087,1e-05,1.17082]
[1776975689950,57.86,77804.12,37.9,0.00871,1e-05,1.17185]
[1776975694985,57.86,77802.74,37.9,0.00868,1e-05,1.16865]
[1776975700024,57.86,77795.55,37.9,0.00862,1e-05,1.16159]
[1776975707073,57.86,77793.21,37.9,0.0086,1e-05,1.15931]
[1776975712108,57.86,77794.32,37.9,0.00861,1e-05,1.16039]
[1776975717143,57.86,77784.75,37.9,0.00854,1e-05,1.15107]
[1776975721171,57.86,77771.84,37.9,0.00843,1e-05,1.13858]
[1776975726207,57.86,77773.09,37.9,0.00844,1e-05,1.13979]
[1776975731242,57.86,77772.9,37.9,0.00844,1e-05,1.1396]
[1776975738291,57.86,77772.96,37.9,0.00844,1e-05,1.13966]
[1776975743327,57.86,77769.5,37.9,0.00841,1e-05,1.13633]
[1776975748362,57.86,77768.91,37.9,0.00841,1e-05,1.13576]
[1776975753397,57.86,77769.18,37.9,0.0084,1e-05,1.13422]
[1776975758433,57.86,77761.82,37.9,0.00834,1e-05,1.12717]
[1776975763468,57.86,77762.18,37.9,0.00834,1e-05,1.12752]
[1776975768503,57.86,77761.61,37.9,0.00834,1e-05,1.12697]
[1776975773538,57.86,77748.83,37.9,0.00824,1e-05,1.11482]
[1776975778572,57.86,77747.8,37.9,0.00823,1e-05,1.11385]
[1776975783611,57.86,77761.73,37.9,0.00834,1e-05,1.12709]
[1776975788646,57.86,77761.51,37.9,0.00834,1e-05,1.12688]
[1776975791667,57.86,77747.06,37.9,0.00822,1e-05,1.11315]
[1776975796702,57.86,77739.68,37.9,0.00816,1e-05,1.10619]
[1776975801736,57.86,77746.34,37.9,0.00822,1e-05,1.11247]
[1776975806772,57.86,77747.54,37.9,0.00823,1e-05,1.1136]
[1776975811806,57.86,77745.84,37.9,0.0082,1e-05,1.11022]
[1776975816842,57.86,77747.04,37.9,0.00821,1e-05,1.11135]
[1776975821877,57.86,77752.99,37.9,0.00826,1e-05,1.11698]
[1776975826912,57.86,77755.89,37.9,0.00828,1e-05,1.11973]
[1776975831947,57.86,77758.38,37.9,0.0083,1e-05,1.1221]
[1776975836982,57.86,77757.23,37.9,0.00829,1e-05,1.121]
[1776975842017,57.86,77763.48,37.9,0.00834,1e-05,1.12696]
[1776975847052,57.86,77763.42,37.9,0.00834,1e-05,1.1269]
[1776975852096,57.86,77756.92,37.9,0.00829,1e-05,1.12071]
[1776975857141,57.86,77757.93,37.9,0.00829,1e-05,1.12167]
[1776975862170,57.86,77774.34,37.9,0.00843,1e-05,1.13737]
[1776975864184,57.86,77789.31,37.9,0.00855,1e-05,1.15184]
[1776975869219,57.86,77789.59,37.9,0.00855,1e-05,1.15212]
[1776975874254,57.86,77790.03,37.9,0.00854,1e-05,1.15072]
[1776975879289,57.86,77789.48,37.9,0.00853,1e-05,1.15018]
[1776975884324,57.86,77791.7,37.9,0.00855,1e-05,1.15234]
[1776975889362,57.86,77791.53,37.9,0.00855,1e-05,1.15218]
[1776975894397,57.86,77791.32,37.9,0.00855,1e-05,1.15197]
[1776975899432,57.86,77791.11,37.9,0.00855,1e-05,1.15177]
[1776975904477,57.86,77792.8,37.9,0.00856,1e-05,1.15341]
[1776975910519,57.86,77792.68,37.9,0.00856,1e-05,1.15329]
[1776975915554,57.86,77792.85,37.9,0.00856,1e-05,1.15346]
[1776975920589,57.86,77793.93,37.9,0.00857,1e-05,1.15451]
[1776975925624,57.86,77793.06,37.9,0.00856,1e-05,1.15366]
[1776975930659,57.86,77777.09,37.9,0.00843,1e-05,1.1382]
[1776975935694,57.86,77776.03,37.9,0.00841,1e-05,1.13537]
[1776975940729,57.86,77774.31,37.9,0.0084,1e-05,1.13372]
[1776975945764,57.86,77769.21,37.9,0.00836,1e-05,1.12883]
[1776975950799,57.86,77765.45,37.9,0.00833,1e-05,1.12524]
[1776975955834,57.86,77771.39,37.9,0.00838,1e-05,1.13092]
[1776975960869,57.86,77775.83,37.9,0.00841,1e-05,1.13518]
[1776975965904,57.86,77783.42,37.9,0.00847,1e-05,1.14249]
[1776975970939,57.86,77783.22,37.9,0.00847,1e-05,1.1423]
[1776975975973,57.86,77785.68,37.9,0.00849,1e-05,1.14468]
[1776975981009,57.86,77785.27,37.9,0.00849,1e-05,1.14428]
[1776975986044,57.86,77773.84,37.9,0.0084,1e-05,1.13327]
[1776975991079,57.86,77776.69,37.9,0.0084,1e-05,1.1342]
[1776975996114,57.86,77776.07,37.9,0.0084,1e-05,1.1336]
[1776976001148,57.86,77779.72,37.9,0.00843,1e-05,1.13711]
[1776976001901,57.86,77779.72,37.9,0.00843,1e-05,1.13711]
[1776976007190,57.86,77780.93,37.9,0.00844,1e-05,1.13828]
[1776976011554,57.86,77780.99,37.9,0.00844,1e-05,1.13833]
[1776976017260,57.86,77784.12,37.9,0.00846,1e-05,1.14135]
[1776976022296,57.86,77785.97,37.9,0.00848,1e-05,1.14314]
[1776976027330,57.86,77784.1,37.9,0.00846,1e-05,1.14133]
[1776976032366,57.86,77774.54,37.9,0.00839,1e-05,1.13213]
[1776976037400,57.86,77775.93,37.9,0.0084,1e-05,1.13347]
[1776976042436,57.86,77778.73,37.9,0.00842,1e-05,1.13616]
[1776976046270,57.86,77777.74,37.9,0.00841,1e-05,1.13521]
[1776976049004,57.86,77791.54,37.9,0.00852,1e-05,1.14853]
[1776976054519,57.86,77791.35,37.9,0.00851,1e-05,1.14652]
[1776976059556,57.86,77790.87,37.9,0.00851,1e-05,1.14606]
[1776976064592,57.86,77790.4,37.9,0.0085,1e-05,1.1456]
[1776976069627,57.86,77780.26,37.9,0.00842,1e-05,1.13582]
[1776976074662,57.86,77779.18,37.9,0.00841,1e-05,1.13478]
[1776976079697,57.86,77780.75,37.9,0.00842,1e-05,1.13629]
[1776976084731,57.86,77777.22,37.9,0.0084,1e-05,1.1329]
[1776976089767,57.86,77776.03,37.9,0.00839,1e-05,1.13176]
[1776976093776,57.86,77767.77,37.9,0.00832,1e-05,1.12386]
[1776976094820,57.86,77749.94,37.9,0.00818,1e-05,1.10696]
[1776976096618,57.86,77752.3,37.9,0.0082,1e-05,1.10919]
[1776976097551,57.86,77752.84,37.9,0.0082,1e-05,1.1097]
[1776976101127,57.86,77749.61,37.9,0.00818,1e-05,1.10665]
[1776976106913,57.86,77759.69,37.9,0.00826,1e-05,1.11618]
[1776976111948,57.86,77757.02,37.9,0.00822,1e-05,1.11186]
[1776976116982,57.86,77755.31,37.9,0.00821,1e-05,1.11025]
[1776976122018,57.86,77754.33,37.9,0.0082,1e-05,1.10932]
[1776976127053,57.86,77751.81,37.9,0.00818,1e-05,1.10694]
[1776976132088,57.86,77751.51,37.9,0.00818,1e-05,1.10666]
[1776976137122,57.86,77752.86,37.9,0.00819,1e-05,1.10793]
[1776976142160,57.86,77753.64,37.9,0.0082,1e-05,1.10867]
[1776976147196,57.86,77751.59,37.9,0.00818,1e-05,1.10674]
[1776976152235,57.86,77751.86,37.9,0.00818,1e-05,1.10699]
[1776976157270,57.86,77753.22,37.9,0.00819,1e-05,1.10827]
[1776976162305,57.86,77752.38,37.9,0.00819,1e-05,1.10748]
[1776976167340,57.86,77752.03,37.9,0.00818,1e-05,1.10715]
[1776976172375,57.86,77753.3,37.9,0.00818,1e-05,1.10657]
[1776976177411,57.86,77756.64,37.9,0.00821,1e-05,1.10972]
[1776976182446,57.86,77756.33,37.9,0.00821,1e-05,1.10942]
[1776976184957,57.86,77757.03,37.9,0.00821,1e-05,1.11009]
[1776976185467,57.86,77772.29,37.9,0.00833,1e-05,1.12457]
[1776976187826,57.86,77773.15,37.9,0.00834,1e-05,1.12539]
[1776976193523,57.86,77765.88,37.9,0.00828,1e-05,1.11847]
[1776976199566,57.86,77766.3,37.9,0.00828,1e-05,1.11887]
[1776976204600,57.86,77767.51,37.9,0.00829,1e-05,1.12002]
[1776976209634,57.86,77766.77,37.9,0.00829,1e-05,1.11931]
[1776976214672,57.86,77774.17,37.9,0.00835,1e-05,1.12637]
[1776976219707,57.86,77776.96,37.9,0.00837,1e-05,1.12903]
[1776976224742,57.86,77751.97,37.9,0.00817,1e-05,1.10532]
[1776976229781,57.86,77752.36,37.9,0.00817,1e-05,1.10568]
[1776976234816,57.86,77755.27,37.9,0.00818,1e-05,1.10664]
[1776976239851,57.86,77750.34,37.9,0.00815,1e-05,1.10201]
[1776976244890,57.86,77751.18,37.9,0.00815,1e-05,1.1028]
[1776976249925,57.86,77749.17,37.9,0.00814,1e-05,1.10091]
[1776976254961,57.86,77752.39,37.9,0.00816,1e-05,1.10393]
[1776976259996,57.86,77756.4,37.9,0.00819,1e-05,1.10771]
[1776976265031,57.86,77759.6,37.9,0.00822,1e-05,1.11073]
[1776976271073,57.86,77759.6,37.9,0.00822,1e-05,1.11073]
[1776976276110,57.86,77779.21,37.9,0.00837,1e-05,1.12938]
[1776976281177,57.86,77779.17,37.9,0.00837,1e-05,1.12934]
[1776976286212,57.86,77778.21,37.9,0.00836,1e-05,1.12843]
[1776976291247,57.86,77774.82,37.9,0.00833,1e-05,1.12338]
[1776976296282,57.86,77775.23,37.9,0.00833,1e-05,1.12377]
[1776976301319,57.86,77782.57,37.9,0.00839,1e-05,1.1308]
[1776976307361,57.86,77782.79,37.9,0.00839,1e-05,1.13101]
[1776976312395,57.86,77781.61,37.9,0.00838,1e-05,1.12988]
[1776976315725,57.86,77781.63,37.9,0.00838,1e-05,1.12989]
[1776976316683,57.86,77781.77,37.9,0.00838,1e-05,1.13003]
[1776976322466,57.86,77781.84,37.9,0.00838,1e-05,1.1301]
[1776976326495,57.86,77798.04,37.9,0.00851,1e-05,1.14571]
[1776976331530,57.86,77804.99,37.9,0.00857,1e-05,1.15246]
[1776976336565,57.86,77820.86,37.9,0.0087,1e-05,1.168]
[1776976341599,57.86,77821.87,37.9,0.00871,1e-05,1.16899]
[1776976346635,57.86,77828.85,37.9,0.00876,1e-05,1.17589]
[1776976351669,57.86,77829.07,37.9,0.00875,1e-05,1.17425]
[1776976356705,57.86,77840.32,37.9,0.00884,1e-05,1.18541]
[1776976361740,57.86,77843.75,37.9,0.00887,1e-05,1.18884]
[1776976366775,57.86,77846.88,37.9,0.0089,1e-05,1.19197]
[1776976371810,57.86,77844.5,37.9,0.00888,1e-05,1.18959]
[1776976376844,57.86,77839.41,37.9,0.00884,1e-05,1.18451]
[1776976381880,57.86,77839.69,37.9,0.00884,1e-05,1.18479]
[1776976386915,57.86,77840.27,37.9,0.00884,1e-05,1.18537]
[1776976391950,57.86,77841.78,37.9,0.00886,1e-05,1.18687]
[1776976393843,57.86,77843.79,37.9,0.00887,1e-05,1.18888]
[1776976393964,57.86,77859.67,37.9,0.00901,1e-05,1.20483]
[1776976395678,57.86,77862.92,37.9,0.00904,1e-05,1.20811]
[1776976397373,57.86,77873.0,37.9,0.00912,1e-05,1.21835]
[1776976398845,57.86,77883.08,37.9,0.00921,1e-05,1.22866]
[1776976404035,57.86,77889.59,37.9,0.00926,1e-05,1.23535]
[1776976409070,57.86,77888.61,37.9,0.00926,1e-05,1.23434]
[1776976414106,57.86,77888.94,37.9,0.00925,1e-05,1.23275]
[1776976416493,57.86,77888.62,37.9,0.00924,1e-05,1.23243]
[1776976420341,57.86,77906.49,37.9,0.0094,1e-05,1.25092]
[1776976426190,57.86,77901.4,37.9,0.00935,1e-05,1.24563]
[1776976432231,57.86,77905.43,37.9,0.00939,1e-05,1.24982]
[1776976437268,57.86,77910.86,37.9,0.00944,1e-05,1.25548]
[1776976442304,57.86,77911.06,37.9,0.00944,1e-05,1.25569]
[1776976447338,57.86,77909.27,37.9,0.00942,1e-05,1.25382]
[1776976453380,57.86,77910.17,37.9,0.00943,1e-05,1.25476]
[1776976458415,57.86,77906.66,37.9,0.0094,1e-05,1.2511]
[1776976463450,57.86,77909.34,37.9,0.00942,1e-05,1.25389]
[1776976468490,57.86,77913.48,37.9,0.00946,1e-05,1.25821]
[1776976473525,57.86,77912.75,37.9,0.00944,1e-05,1.2555]
[1776976478560,57.86,77908.92,37.9,0.00941,1e-05,1.25151]
[1776976483595,57.86,77903.22,37.9,0.00936,1e-05,1.24558]
[1776976488629,57.86,77900.43,37.9,0.00933,1e-05,1.24269]
[1776976493665,57.86,77891.49,37.9,0.00925,1e-05,1.23345]
[1776976498701,57.86,77892.7,37.9,0.00926,1e-05,1.2347]
[1776976504743,57.86,77885.7,37.9,0.0092,1e-05,1.22751]
[1776976509778,57.86,77884.05,37.9,0.00919,1e-05,1.22581]
[1776976514813,57.86,77873.31,37.9,0.0091,1e-05,1.21485]
[1776976520856,57.86,77872.47,37.9,0.00909,1e-05,1.214]
[1776976525891,57.86,77866.17,37.9,0.00904,1e-05,1.20761]
[1776976530926,57.86,77864.45,37.9,0.00902,1e-05,1.20587]
[1776976535961,57.86,77862.07,37.9,0.00899,1e-05,1.20157]
[1776976540997,57.86,77870.8,37.9,0.00906,1e-05,1.2104]
[1776976546038,57.86,77878.2,37.9,0.00912,1e-05,1.21792]
[1776976551073,57.86,77878.53,37.9,0.00913,1e-05,1.21826]
[1776976556108,57.86,77877.63,37.9,0.00912,1e-05,1.21734]
[1776976561143,57.86,77874.58,37.9,0.00909,1e-05,1.21424]
[1776976566178,57.86,77880.08,37.9,0.00914,1e-05,1.21984]
[1776976571213,57.86,77887.81,37.9,0.00921,1e-05,1.22775]
[1776976576248,57.86,77886.15,37.9,0.00919,1e-05,1.22605]
[1776976581284,57.86,77879.04,37.9,0.00913,1e-05,1.21878]
[1776976586319,57.86,77881.61,37.9,0.00915,1e-05,1.2214]
[1776976591353,57.86,77887.24,37.9,0.00919,1e-05,1.22525]
[1776976596389,57.86,77888.35,37.9,0.0092,1e-05,1.22638]
[1776976601424,57.86,77886.62,37.9,0.00918,1e-05,1.22461]
[1776976606458,57.86,77872.29,37.9,0.00906,1e-05,1.21001]
[1776976612502,57.86,77871.67,37.9,0.00905,1e-05,1.20938]
[1776976617537,57.86,77870.25,37.9,0.00904,1e-05,1.20794]
[1776976622572,57.86,77861.65,37.9,0.00897,1e-05,1.19926]
[1776976627611,57.86,77871.16,37.9,0.00905,1e-05,1.20886]
[1776976632646,57.86,77870.97,37.9,0.00905,1e-05,1.20867]
[1776976637681,57.86,77870.94,37.9,0.00905,1e-05,1.20864]
[1776976643723,57.86,77870.52,37.9,0.00905,1e-05,1.20822]
[1776976648758,57.86,77871.53,37.9,0.00905,1e-05,1.20924]
[1776976653794,57.86,77873.13,37.9,0.00905,1e-05,1.20896]
[1776976659836,57.86,77878.1,37.9,0.0091,1e-05,1.21401]
[1776976664871,57.86,77877.5,37.9,0.00909,1e-05,1.2134]
[1776976669906,57.86,77881.13,37.9,0.00912,1e-05,1.21709]
[1776976674941,57.86,77885.69,37.9,0.00916,1e-05,1.22174]
[1776976679976,57.86,77887.27,37.9,0.00917,1e-05,1.22336]
[1776976685014,57.86,77896.14,37.9,0.00925,1e-05,1.23246]
[1776976690048,57.86,77900.24,37.9,0.00929,1e-05,1.23669]
[1776976695084,57.86,77899.44,37.9,0.00928,1e-05,1.23586]
[1776976700119,57.86,77903.82,37.9,0.00932,1e-05,1.24039]
[1776976700606,57.86,77903.82,37.9,0.00932,1e-05,1.24039]
[1776976705332,57.86,77916.63,37.9,0.00943,1e-05,1.2537]
[1776976711198,57.86,77916.25,37.9,0.00941,1e-05,1.25136]
[1776976716233,57.86,77916.63,37.9,0.00942,1e-05,1.25175]
[1776976721269,57.86,77917.79,37.9,0.00943,1e-05,1.25296]
[1776976722244,57.86,77917.79,37.9,0.00943,1e-05,1.25296]
[1776976723099,57.86,77922.57,37.9,0.00947,1e-05,1.25796]
[1776976723287,57.86,77952.09,37.9,0.00973,1e-05,1.28917]
[1776976725529,57.86,77959.07,37.9,0.0098,1e-05,1.29664]
[1776976735371,57.86,77952.7,37.9,0.00974,1e-05,1.28982]
[1776976738130,57.86,77953.3,37.9,0.00975,1e-05,1.29046]
[1776976738392,57.86,77971.65,37.9,0.00991,1e-05,1.31019]
[1776976743427,57.86,77967.97,37.9,0.00988,1e-05,1.30622]
[1776976748465,57.86,77971.22,37.9,0.00991,1e-05,1.30973]
[1776976753500,57.86,77968.83,37.9,0.00989,1e-05,1.30714]
[1776976758535,57.86,77970.47,37.9,0.0099,1e-05,1.30892]
[1776976763570,57.86,77967.99,37.9,0.00988,1e-05,1.30624]
[1776976768605,57.86,77961.52,37.9,0.00982,1e-05,1.29927]
[1776976771731,57.86,77960.58,37.9,0.00981,1e-05,1.29826]
[1776976772721,57.86,77979.88,37.9,0.00998,1e-05,1.3171]
[1776976776572,57.86,77983.91,37.9,0.01001,1e-05,1.32148]
[1776976778518,57.86,77985.14,37.9,0.01002,1e-05,1.32282]
[1776976783711,57.86,77985.08,37.9,0.01002,1e-05,1.32276]
[1776976788745,57.86,77987.24,37.9,0.01004,1e-05,1.32511]
[1776976793781,57.86,78004.13,37.9,0.0102,1e-05,1.34366]
[1776976798815,57.86,78005.19,37.9,0.01021,1e-05,1.34483]
[1776976803041,57.86,78003.25,37.9,0.01019,1e-05,1.34269]
[1776976803212,57.86,78003.25,37.9,0.01019,1e-05,1.34269]
[1776976803315,57.86,78016.29,37.9,0.01032,1e-05,1.35714]
[1776976803729,57.86,78016.29,37.9,0.01032,1e-05,1.35714]
[1776976804789,57.86,78023.25,37.9,0.01038,1e-05,1.3649]
[1776976804923,57.86,78023.25,37.9,0.01038,1e-05,1.3649]
[1776976807719,57.86,78010.79,37.9,0.01027,1e-05,1.35103]
[1776976812927,57.86,78011.07,37.9,0.01027,1e-05,1.35134]
[1776976817962,57.86,78010.22,37.9,0.01026,1e-05,1.3504]
[1776976822997,57.86,77997.1,37.9,0.01014,1e-05,1.33592]
[1776976828037,57.86,77995.72,37.9,0.01012,1e-05,1.3344]
[1776976833072,57.86,77982.43,37.9,0.00998,1e-05,1.31785]
[1776976838108,57.86,77981.41,37.9,0.00997,1e-05,1.31674]
[1776976843142,57.86,77983.04,37.9,0.00999,1e-05,1.31851]
[1776976845637,57.86,77984.54,37.9,0.01,1e-05,1.32015]
[1776976847354,57.86,78002.76,37.9,0.01017,1e-05,1.3401]
[1776976847809,57.86,78000.36,37.9,0.01015,1e-05,1.33746]
[1776976850167,57.86,78015.26,37.9,0.01029,1e-05,1.35393]
[1776976855236,57.86,78019.3,37.9,0.01033,1e-05,1.35843]
[1776976860271,57.86,78020.41,37.9,0.01034,1e-05,1.35967]
[1776976865307,57.86,78018.76,37.9,0.01033,1e-05,1.35783]
[1776976870342,57.86,78018.12,37.9,0.01032,1e-05,1.35711]
[1776976875377,57.86,78019.41,37.9,0.01033,1e-05,1.35855]
[1776976880412,57.86,78022.87,37.9,0.01037,1e-05,1.36241]
[1776976880957,57.86,78022.87,37.9,0.01037,1e-05,1.36241]
[1776976883196,57.86,78029.69,37.9,0.01043,1e-05,1.37004]
[1776976888469,57.86,78029.18,37.9,0.01043,1e-05,1.36947]
[1776976893504,57.86,78029.18,37.9,0.01041,1e-05,1.3674]
[1776976898539,57.86,78027.96,37.9,0.0104,1e-05,1.36603]
[1776976903574,57.86,78028.14,37.9,0.0104,1e-05,1.36623]
[1776976908609,57.86,78026.82,37.9,0.01039,1e-05,1.36475]
[1776976913645,57.86,78022.86,37.9,0.01035,1e-05,1.36033]
[1776976918679,57.86,78022.92,37.9,0.01035,1e-05,1.3604]
[1776976923715,57.86,78029.77,37.9,0.01042,1e-05,1.36806]
[1776976928750,57.86,78033.74,37.9,0.01046,1e-05,1.37251]
[1776976933785,57.86,78036.32,37.9,0.01048,1e-05,1.37541]
[1776976938821,57.86,78035.48,37.9,0.01047,1e-05,1.37447]
[1776976942849,57.86,78020.92,37.9,0.01033,1e-05,1.35817]
[1776976947884,57.86,78021.04,37.9,0.01033,1e-05,1.3583]
[1776976952924,57.86,78036.51,37.9,0.01047,1e-05,1.37354]
[1776976957959,57.86,78040.96,37.9,0.01051,1e-05,1.37856]
[1776976961256,57.86,78039.99,37.9,0.0105,1e-05,1.37746]
[1776976962211,57.86,78058.08,37.9,0.01068,1e-05,1.39797]
[1776976963272,57.86,78073.27,37.9,0.01083,1e-05,1.41538]
[1776976965680,57.86,78069.18,37.9,0.01079,1e-05,1.41067]
[1776976971076,57.86,78054.52,37.9,0.01064,1e-05,1.39391]
[1776976976109,57.86,78047.56,37.9,0.01057,1e-05,1.38601]
[1776976981147,57.86,78051.14,37.9,0.01061,1e-05,1.39007]
[1776976986182,57.86,78051.36,37.9,0.01061,1e-05,1.39032]
[1776976991217,57.86,78051.07,37.9,0.01061,1e-05,1.38999]
[1776976996254,57.86,78051.3,37.9,0.01061,1e-05,1.39026]
[1776977001289,57.86,78045.48,37.9,0.01055,1e-05,1.38366]
[1776977003137,57.86,78044.17,37.9,0.01054,1e-05,1.38218]
[1776977006367,57.86,78058.71,37.9,0.01068,1e-05,1.39869]
[1776977008127,57.86,78058.88,37.9,0.01069,1e-05,1.39888]
[1776977012240,57.86,78060.91,37.9,0.01069,1e-05,1.39909]
[1776977017417,57.86,78072.15,37.9,0.0108,1e-05,1.41197]
[1776977022694,57.86,78069.21,37.9,0.01077,1e-05,1.40859]
[1776977023459,57.86,78049.21,37.9,0.01057,1e-05,1.38579]
[1776977027494,57.86,78035.37,37.9,0.01044,1e-05,1.37018]
[1776977032532,57.86,78033.4,37.9,0.01042,1e-05,1.36797]
[1776977037567,57.86,78031.11,37.9,0.0104,1e-05,1.36541]
[1776977042603,57.86,78028.25,37.9,0.01037,1e-05,1.36221]
[1776977047639,57.86,78015.72,37.9,0.01025,1e-05,1.34827]
[1776977052674,57.86,78008.18,37.9,0.01018,1e-05,1.33994]
[1776977057714,57.86,78002.93,37.9,0.01013,1e-05,1.33416]
[1776977062744,57.86,77993.77,37.9,0.01005,1e-05,1.32413]
[1776977067779,57.86,77983.24,37.9,0.00995,1e-05,1.31267]
[1776977072813,57.86,77980.63,37.9,0.00991,1e-05,1.30783]
[1776977077849,57.86,77984.67,37.9,0.00995,1e-05,1.3122]
[1776977082884,57.86,77985.83,37.9,0.00996,1e-05,1.31346]
[1776977087107,57.86,77984.68,37.9,0.00995,1e-05,1.31221]
[1776977090371,57.86,78002.27,37.9,0.01011,1e-05,1.3314]
[1776977095975,57.86,78007.24,37.9,0.01016,1e-05,1.33686]
[1776977101010,57.86,78016.5,37.9,0.01024,1e-05,1.34708]
[1776977106045,57.86,78016.36,37.9,0.01024,1e-05,1.34692]
[1776977111081,57.86,78030.31,37.9,0.01038,1e-05,1.36244]
[1776977116116,57.86,78043.65,37.9,0.01051,1e-05,1.37741]
[1776977121151,57.86,78044.35,37.9,0.01051,1e-05,1.3782]
[1776977126186,57.86,78042.99,37.9,0.0105,1e-05,1.37667]
[1776977131221,57.86,78034.92,37.9,0.01041,1e-05,1.36552]
[1776977136256,57.86,78033.52,37.9,0.01039,1e-05,1.36396]
[1776977141291,57.86,78031.43,37.9,0.01037,1e-05,1.36162]
[1776977145319,57.86,78044.76,37.9,0.0105,1e-05,1.37658]
[1776977150354,57.86,78043.47,37.9,0.01049,1e-05,1.37512]
[1776977153376,57.86,78028.78,37.9,0.01035,1e-05,1.35866]
[1776977158410,57.86,78024.66,37.9,0.01031,1e-05,1.35407]
[1776977163456,57.86,78020.58,37.9,0.01027,1e-05,1.34954]
[1776977168491,57.86,78020.48,37.9,0.01027,1e-05,1.34943]
[1776977173526,57.86,78021.34,37.9,0.01028,1e-05,1.35039]
[1776977178561,57.86,78020.19,37.9,0.01026,1e-05,1.34911]
[1776977183596,57.86,78017.5,37.9,0.01024,1e-05,1.34613]
[1776977190645,57.86,78020.36,37.9,0.01027,1e-05,1.3493]
[1776977195680,57.86,78017.5,37.9,0.01022,1e-05,1.34408]
[1776977200714,57.86,78015.76,37.9,0.01021,1e-05,1.34215]
[1776977205750,57.86,77990.54,37.9,0.00997,1e-05,1.31453]
[1776977209291,57.86,77985.98,37.9,0.00993,1e-05,1.30959]
[1776977209784,57.86,78005.73,37.9,0.01011,1e-05,1.33111]
[1776977214209,57.86,77999.25,37.9,0.01005,1e-05,1.32402]
[1776977220867,57.86,77994.74,37.9,0.01001,1e-05,1.3191]
[1776977225901,57.86,77996.59,37.9,0.01003,1e-05,1.32111]
[1776977230937,57.86,77993.75,37.9,0.01,1e-05,1.31802]
[1776977233958,57.86,77971.28,37.9,0.00979,1e-05,1.29375]
[1776977238993,57.86,77965.88,37.9,0.00974,1e-05,1.28797]
[1776977244029,57.86,77970.41,37.9,0.00978,1e-05,1.29281]
[1776977249064,57.86,77976.09,37.9,0.00984,1e-05,1.29891]
[1776977254099,57.86,77977.5,37.9,0.00984,1e-05,1.29842]
[1776977259134,57.86,77965.65,37.9,0.00973,1e-05,1.28573]
[1776977264169,57.86,77957.84,37.9,0.00966,1e-05,1.27742]
[1776977269203,57.86,77957.93,37.9,0.00966,1e-05,1.27751]
[1776977278267,57.86,77957.04,37.9,0.00965,1e-05,1.27657]
[1776977283302,57.86,77956.52,37.9,0.00964,1e-05,1.27601]
[1776977288337,57.86,77961.07,37.9,0.00969,1e-05,1.28085]
[1776977293371,57.86,77970.34,37.9,0.00977,1e-05,1.29074]
[1776977298407,57.86,77973.63,37.9,0.0098,1e-05,1.29427]
[1776977303442,57.86,77969.64,37.9,0.00976,1e-05,1.28999]
[1776977311498,57.86,77971.19,37.9,0.00976,1e-05,1.28965]
[1776977316533,57.86,77971.28,37.9,0.00976,1e-05,1.28975]
[1776977321568,57.86,77972.45,37.9,0.00977,1e-05,1.291]
[1776977326604,57.86,77971.68,37.9,0.00977,1e-05,1.29018]
[1776977332651,57.86,77960.62,37.9,0.00967,1e-05,1.27838]
[1776977337686,57.86,77959.76,37.9,0.00966,1e-05,1.27747]
[1776977342725,57.86,77961.68,37.9,0.00968,1e-05,1.27951]
[1776977347761,57.86,77958.4,37.9,0.00965,1e-05,1.27603]
[1776977349775,57.86,77942.36,37.9,0.0095,1e-05,1.2591]
[1776977354810,57.86,77944.49,37.9,0.00952,1e-05,1.26134]
[1776977359846,57.86,77952.74,37.9,0.0096,1e-05,1.27003]
[1776977364881,57.86,77952.83,37.9,0.0096,1e-05,1.27013]
[1776977369916,57.86,77951.62,37.9,0.00959,1e-05,1.26885]
[1776977374951,57.86,77950.13,37.9,0.00956,1e-05,1.26531]
[1776977378974,57.86,77945.64,37.9,0.00952,1e-05,1.26058]
[1776977384014,57.86,77941.42,37.9,0.00948,1e-05,1.25615]
[1776977389049,57.86,77941.27,37.9,0.00948,1e-05,1.256]
[1776977394084,57.86,77940.83,37.9,0.00947,1e-05,1.25554]
[1776977400126,57.86,77941.09,37.9,0.00948,1e-05,1.25581]
[1776977403149,57.86,77955.77,37.9,0.00961,1e-05,1.27126]
[1776977407180,57.86,77970.14,37.9,0.00974,1e-05,1.28653]
[1776977412215,57.86,77970.16,37.9,0.00974,1e-05,1.28655]
[1776977418257,57.86,77970.72,37.9,0.00974,1e-05,1.28715]
[1776977425306,57.86,77968.28,37.9,0.00972,1e-05,1.28455]
[1776977430341,57.86,77966.19,37.9,0.0097,1e-05,1.28232]
[1776977435376,57.86,77971.02,37.9,0.00973,1e-05,1.28548]
[1776977437181,57.86,77973.52,37.9,0.00975,1e-05,1.28815]
[1776977439005,57.86,77981.88,37.9,0.00983,1e-05,1.29711]
[1776977444438,57.86,77986.04,37.9,0.00987,1e-05,1.30159]
[1776977449474,57.86,77972.18,37.9,0.00974,1e-05,1.28672]
[1776977454509,57.86,77969.42,37.9,0.00972,1e-05,1.28377]
[1776977459544,57.86,77967.67,37.9,0.0097,1e-05,1.28191]
[1776977464579,57.86,77966.4,37.9,0.00969,1e-05,1.28055]
[1776977469614,57.86,77962.76,37.9,0.00966,1e-05,1.27668]
[1776977470621,57.86,77944.44,37.9,0.00949,1e-05,1.25736]
[1776977475656,57.86,77945.26,37.9,0.0095,1e-05,1.25822]
[1776977483715,57.86,77945.53,37.9,0.0095,1e-05,1.2585]
[1776977488747,57.86,77949.23,37.9,0.00954,1e-05,1.26239]
[1776977493783,57.86,77956.75,37.9,0.00959,1e-05,1.26834]
[1776977499825,57.86,77955.7,37.9,0.00958,1e-05,1.26723]
[1776977504859,57.86,77956.05,37.9,0.00958,1e-05,1.2676]
[1776977511909,57.86,77957.37,37.9,0.00959,1e-05,1.269]
[1776977516950,57.86,77945.28,37.9,0.00949,1e-05,1.25627]
[1776977521984,57.86,77940.97,37.9,0.00945,1e-05,1.25176]
[1776977527020,57.86,77941.44,37.9,0.00945,1e-05,1.25225]
[1776977532055,57.86,77948.73,37.9,0.00952,1e-05,1.25989]
[1776977537090,57.86,77953.28,37.9,0.00956,1e-05,1.26468]
[1776977542125,57.86,77952.35,37.9,0.00955,1e-05,1.2637]
[1776977547160,57.86,77951.24,37.9,0.00954,1e-05,1.26253]
[1776977552195,57.86,77950.73,37.9,0.00952,1e-05,1.26003]
[1776977557229,57.86,77950.39,37.9,0.00952,1e-05,1.25967]
[1776977562265,57.86,77941.14,37.9,0.00943,1e-05,1.24998]
[1776977567755,57.86,77942.75,37.9,0.00945,1e-05,1.25166]
[1776977573341,57.86,77942.27,37.9,0.00944,1e-05,1.25116]
[1776977578377,57.86,77941.89,37.9,0.00944,1e-05,1.25077]
[1776977583412,57.86,77938.82,37.9,0.00941,1e-05,1.24756]
[1776977588447,57.86,77931.28,37.9,0.00935,1e-05,1.23972]
[1776977593482,57.86,77925.0,37.9,0.00929,1e-05,1.23322]
[1776977598517,57.86,77914.28,37.9,0.0092,1e-05,1.2222]
[1776977603552,57.86,77912.79,37.9,0.00919,1e-05,1.22067]
[1776977608588,57.86,77912.7,37.9,0.00918,1e-05,1.22058]
[1776977613623,57.86,77912.41,37.9,0.00917,1e-05,1.21836]
[1776977618661,57.86,77912.45,37.9,0.00917,1e-05,1.2184]
[1776977624703,57.86,77911.42,37.9,0.00916,1e-05,1.21734]
[1776977629737,57.86,77911.02,37.9,0.00916,1e-05,1.21693]
[1776977634773,57.86,77905.66,37.9,0.00911,1e-05,1.21147]
[1776977639808,57.86,77905.69,37.9,0.00911,1e-05,1.2115]
[1776977645850,57.86,77909.99,37.9,0.00915,1e-05,1.21588]
[1776977650885,57.86,77912.58,37.9,0.00917,1e-05,1.21853]
[1776977655920,57.86,77912.13,37.9,0.00917,1e-05,1.21807]
[1776977660955,57.86,77917.24,37.9,0.00921,1e-05,1.2233]
[1776977665990,57.86,77918.32,37.9,0.00922,1e-05,1.22441]
[1776977671025,57.86,77910.57,37.9,0.00914,1e-05,1.21455]
[1776977676059,57.86,77910.82,37.9,0.00914,1e-05,1.21481]
[1776977681095,57.86,77911.01,37.9,0.00914,1e-05,1.215]
[1776977686129,57.86,77912.17,37.9,0.00915,1e-05,1.21619]
[1776977691165,57.86,77911.22,37.9,0.00914,1e-05,1.21522]
[1776977696200,57.86,77911.29,37.9,0.00914,1e-05,1.21529]
[1776977701339,57.86,77911.26,37.9,0.00914,1e-05,1.21526]
[1776977707277,57.86,77900.39,37.9,0.00905,1e-05,1.2042]
[1776977712318,57.86,77900.11,37.9,0.00905,1e-05,1.20392]
[1776977717353,57.86,77892.35,37.9,0.00898,1e-05,1.19608]
[1776977722389,57.86,77892.42,37.9,0.00898,1e-05,1.19615]
[1776977727423,57.86,77895.7,37.9,0.00901,1e-05,1.19946]
[1776977732459,57.86,77906.29,37.9,0.00909,1e-05,1.20828]
[1776977737495,57.86,77906.87,37.9,0.00909,1e-05,1.20887]
[1776977742530,57.86,77907.36,37.9,0.0091,1e-05,1.20937]
[1776977747565,57.86,77909.2,37.9,0.00911,1e-05,1.21124]
[1776977752600,57.86,77910.59,37.9,0.00912,1e-05,1.21266]
[1776977757635,57.86,77911.83,37.9,0.00914,1e-05,1.21392]
[1776977763677,57.86,77910.47,37.9,0.00912,1e-05,1.21253]
[1776977766698,57.86,77897.44,37.9,0.00901,1e-05,1.19931]
[1776977771732,57.86,77895.63,37.9,0.009,1e-05,1.19749]
[1776977776785,57.86,77894.55,37.9,0.00899,1e-05,1.1964]
[1776977781820,57.86,77882.68,37.9,0.00889,1e-05,1.18448]
[1776977786854,57.86,77876.08,37.9,0.00883,1e-05,1.1779]
[1776977791890,57.86,77871.34,37.9,0.00878,1e-05,1.17131]
[1776977796925,57.86,77871.34,37.9,0.00878,1e-05,1.17131]
[1776977801961,57.86,77878.78,37.9,0.00884,1e-05,1.1787]
[1776977806996,57.86,77879.96,37.9,0.00885,1e-05,1.17988]
[1776977812030,57.86,77880.09,37.9,0.00885,1e-05,1.18001]
[1776977817066,57.86,77878.65,37.9,0.00884,1e-05,1.17857]
[1776977822101,57.86,77878.06,37.9,0.00883,1e-05,1.17799]
[1776977827135,57.86,77876.55,37.9,0.00882,1e-05,1.17648]
[1776977832171,57.86,77875.0,37.9,0.00881,1e-05,1.17494]
[1776977837206,57.86,77874.92,37.9,0.00881,1e-05,1.17486]
[1776977842241,57.86,77883.06,37.9,0.00888,1e-05,1.18297]
[1776977847286,57.86,77884.11,37.9,0.00888,1e-05,1.18402]
[1776977852321,57.86,77885.1,37.9,0.00888,1e-05,1.18312]
[1776977857356,57.86,77884.11,37.9,0.00887,1e-05,1.18214]
[1776977862391,57.86,77886.61,37.9,0.00889,1e-05,1.18463]
[1776977867426,57.86,77892.39,37.9,0.00894,1e-05,1.19043]
[1776977874475,57.86,77897.15,37.9,0.00898,1e-05,1.19522]
[1776977880517,57.86,77899.49,37.9,0.009,1e-05,1.19758]
[1776977882638,57.86,77900.52,37.9,0.00901,1e-05,1.19862]
[1776977888573,57.86,77900.49,37.9,0.00901,1e-05,1.19859]
[1776977895622,57.86,77900.58,37.9,0.00901,1e-05,1.19868]
[1776977900657,57.86,77900.86,37.9,0.00901,1e-05,1.19896]
[1776977905692,57.86,77901.34,37.9,0.00902,1e-05,1.19944]
[1776977913748,57.86,77900.53,37.9,0.009,1e-05,1.19672]
[1776977918782,57.86,77902.04,37.9,0.00901,1e-05,1.19825]
[1776977923818,57.86,77902.08,37.9,0.00901,1e-05,1.19829]
[1776977928853,57.86,77901.33,37.9,0.009,1e-05,1.19753]
[1776977933888,57.86,77898.33,37.9,0.00898,1e-05,1.1945]
[1776977938923,57.86,77900.07,37.9,0.00899,1e-05,1.19626]
[1776977943957,57.86,77909.51,37.9,0.00907,1e-05,1.20581]
[1776977948993,57.86,77904.0,37.9,0.00903,1e-05,1.20023]
[1776977954028,57.86,77905.1,37.9,0.00904,1e-05,1.20134]
[1776977959063,57.86,77905.34,37.9,0.00904,1e-05,1.20158]
[1776977964099,57.86,77905.15,37.9,0.00904,1e-05,1.20139]
[1776977969134,57.86,77905.5,37.9,0.00904,1e-05,1.20174]
[1776977971784,57.86,77906.04,37.9,0.00904,1e-05,1.20229]
[1776977972251,57.86,77906.04,37.9,0.00903,1e-05,1.20038]
[1776977972294,57.86,77919.44,37.9,0.00914,1e-05,1.214]
[1776977974949,57.86,77926.9,37.9,0.00921,1e-05,1.22163]
[1776977981226,57.86,77920.15,37.9,0.00915,1e-05,1.21472]
[1776977985568,57.86,77920.15,37.9,0.00915,1e-05,1.21472]
[1776977991298,57.86,77914.3,37.9,0.0091,1e-05,1.20876]
[1776977996333,57.86,77904.93,37.9,0.00902,1e-05,1.19926]
[1776978001370,57.86,77908.1,37.9,0.00905,1e-05,1.20247]
[1776978006404,57.86,77907.9,37.9,0.00905,1e-05,1.20226]
[1776978011440,57.86,77909.09,37.9,0.00906,1e-05,1.20347]
[1776978016476,57.86,77892.64,37.9,0.00892,1e-05,1.18689]
[1776978021509,57.86,77888.21,37.9,0.00888,1e-05,1.18246]
[1776978027552,57.86,77883.62,37.9,0.00884,1e-05,1.17788]
[1776978032587,57.86,77888.47,37.9,0.00887,1e-05,1.18083]
[1776978037621,57.86,77887.81,37.9,0.00886,1e-05,1.18017]
[1776978043663,57.86,77876.51,37.9,0.00877,1e-05,1.16894]
[1776978049705,57.86,77875.81,37.9,0.00876,1e-05,1.16825]
[1776978054934,57.86,77879.14,37.9,0.00879,1e-05,1.17154]
[1776978060783,57.86,77878.13,37.9,0.00878,1e-05,1.17054]
[1776978065818,57.86,77877.8,37.9,0.00878,1e-05,1.17022]
[1776978070853,57.86,77877.14,37.9,0.00877,1e-05,1.16956]
[1776978075888,57.86,77876.82,37.9,0.00877,1e-05,1.16925]
[1776978081930,57.86,77876.94,37.9,0.00877,1e-05,1.16936]
[1776978086964,57.86,77873.89,37.9,0.00874,1e-05,1.16635]
[1776978093017,57.86,77864.82,37.9,0.00866,1e-05,1.15555]
[1776978096632,57.86,77857.94,37.9,0.0086,1e-05,1.14882]
[1776978102075,57.86,77857.75,37.9,0.0086,1e-05,1.14863]
[1776978106988,57.86,77857.79,37.9,0.0086,1e-05,1.14867]
[1776978109721,57.86,77857.79,37.9,0.0086,1e-05,1.14867]
[1776978113506,57.86,77857.92,37.9,0.0086,1e-05,1.1488]
[1776978119196,57.86,77857.07,37.9,0.00859,1e-05,1.14797]
[1776978124232,57.86,77856.26,37.9,0.00859,1e-05,1.14718]
[1776978129266,57.86,77855.97,37.9,0.00858,1e-05,1.1469]
[1776978134301,57.86,77856.79,37.9,0.00859,1e-05,1.1477]
[1776978140343,57.86,77856.86,37.9,0.00859,1e-05,1.14776]
[1776978145378,57.86,77856.74,37.9,0.00859,1e-05,1.14765]
[1776978150431,57.86,77870.68,37.9,0.0087,1e-05,1.16131]
[1776978155466,57.86,77872.62,37.9,0.00871,1e-05,1.16136]
[1776978160502,57.86,77873.71,37.9,0.00872,1e-05,1.16243]
[1776978165537,57.86,77874.58,37.9,0.00872,1e-05,1.16329]
[1776978171579,57.86,77874.42,37.9,0.00872,1e-05,1.16313]
[1776978176614,57.86,77872.96,37.9,0.00871,1e-05,1.16169]
[1776978180759,57.86,77873.04,37.9,0.00871,1e-05,1.16177]
[1776978181299,57.86,77872.95,37.9,0.00871,1e-05,1.16168]
[1776978181660,57.86,77896.98,37.9,0.00891,1e-05,1.18556]
[1776978182889,57.86,77896.98,37.9,0.00891,1e-05,1.18556]
[1776978185124,57.86,77896.87,37.9,0.00891,1e-05,1.18545]
[1776978192735,57.86,77890.58,37.9,0.00886,1e-05,1.17916]
[1776978198777,57.86,77887.86,37.9,0.00883,1e-05,1.17645]
[1776978203812,57.86,77886.12,37.9,0.00882,1e-05,1.17472]
[1776978208847,57.86,77885.68,37.9,0.00882,1e-05,1.17428]
[1776978214889,57.86,77884.39,37.9,0.00879,1e-05,1.17112]
[1776978220931,57.86,77885.17,37.9,0.0088,1e-05,1.17189]
[1776978225966,57.86,77885.19,37.9,0.0088,1e-05,1.17191]
[1776978232009,57.86,77885.21,37.9,0.0088,1e-05,1.17193]
[1776978237045,57.86,77884.14,37.9,0.00879,1e-05,1.17087]
[1776978242080,57.86,77884.27,37.9,0.00879,1e-05,1.171]
[1776978248123,57.86,77884.29,37.9,0.00879,1e-05,1.17102]
[1776978250140,57.86,77868.49,37.9,0.00866,1e-05,1.15543]
[1776978255171,57.86,77872.17,37.9,0.00869,1e-05,1.15905]
[1776978262220,57.86,77869.75,37.9,0.00867,1e-05,1.15667]
[1776978268263,57.86,77869.67,37.9,0.00867,1e-05,1.15659]
[1776978274749,57.86,77870.0,37.9,0.00866,1e-05,1.15505]
[1776978281353,57.86,77870.0,37.9,0.00866,1e-05,1.15505]
[1776978286389,57.86,77869.42,37.9,0.00865,1e-05,1.15448]
[1776978297466,57.86,77870.1,37.9,0.00866,1e-05,1.15515]
[1776978301495,57.86,77921.77,37.9,0.00909,1e-05,1.20676]
[1776978303509,57.86,77936.4,37.9,0.00922,1e-05,1.22171]
[1776978305523,57.86,77881.19,37.9,0.00875,1e-05,1.16607]
[1776978310557,57.86,77881.97,37.9,0.00876,1e-05,1.16685]
[1776978315593,57.86,77880.47,37.9,0.00874,1e-05,1.16536]
[1776978320627,57.86,77880.4,37.9,0.00874,1e-05,1.16529]
[1776978326670,57.86,77881.66,37.9,0.00875,1e-05,1.16654]
[1776978331705,57.86,77883.06,37.9,0.00875,1e-05,1.16605]
[1776978336740,57.86,77882.84,37.9,0.00875,1e-05,1.16583]
[1776978342783,57.86,77887.05,37.9,0.00879,1e-05,1.17]
[1776978350838,57.86,77888.03,37.9,0.00879,1e-05,1.17097]
[1776978357887,57.86,77887.4,37.9,0.00879,1e-05,1.17035]
[1776978362926,57.86,77887.82,37.9,0.00879,1e-05,1.17076]
[1776978367961,57.86,77888.35,37.9,0.0088,1e-05,1.17129]
[1776978372996,57.86,77888.02,37.9,0.00879,1e-05,1.17096]
[1776978378031,57.86,77883.44,37.9,0.00876,1e-05,1.16643]
[1776978383066,57.86,77882.65,37.9,0.00875,1e-05,1.16564]
[1776978389108,57.86,77882.79,37.9,0.00875,1e-05,1.16578]
[1776978395154,57.86,77882.74,37.9,0.00874,1e-05,1.16386]
[1776978400203,57.86,77883.02,37.9,0.00874,1e-05,1.16414]
[1776978405238,57.86,77882.93,37.9,0.00874,1e-05,1.16405]
[1776978410275,57.86,77887.59,37.9,0.00878,1e-05,1.16866]
[1776978415309,57.86,77887.83,37.9,0.00878,1e-05,1.1689]
[1776978420347,57.86,77888.18,37.9,0.00878,1e-05,1.16924]
[1776978425386,57.86,77897.31,37.9,0.00886,1e-05,1.17832]
[1776978430422,57.86,77897.88,37.9,0.00886,1e-05,1.17889]
[1776978436464,57.86,77897.91,37.9,0.00886,1e-05,1.17892]
[1776978441499,57.86,77897.92,37.9,0.00886,1e-05,1.17893]
[1776978447541,57.86,77898.51,37.9,0.00887,1e-05,1.17952]
[1776978452576,57.86,77898.18,37.9,0.00885,1e-05,1.1773]
[1776978457611,57.86,77886.72,37.9,0.00876,1e-05,1.16592]
[1776978462646,57.86,77886.89,37.9,0.00876,1e-05,1.16609]
[1776978467681,57.86,77886.86,37.9,0.00876,1e-05,1.16606]
[1776978473725,57.86,77886.77,37.9,0.00876,1e-05,1.16597]
[1776978479766,57.86,77886.58,37.9,0.00875,1e-05,1.16578]
[1776978484801,57.86,77886.99,37.9,0.00876,1e-05,1.16619]
[1776978489839,57.86,77887.11,37.9,0.00876,1e-05,1.16631]
[1776978494874,57.86,77887.14,37.9,0.00876,1e-05,1.16634]
[1776978499909,57.86,77877.8,37.9,0.00868,1e-05,1.15712]
[1776978504944,57.86,77872.81,37.9,0.00864,1e-05,1.15223]
[1776978509979,57.86,77867.67,37.9,0.0086,1e-05,1.1472]
[1776978517028,57.86,77866.31,37.9,0.00857,1e-05,1.14402]
[1776978524077,57.86,77865.9,37.9,0.00857,1e-05,1.14362]
[1776978529112,57.86,77864.31,37.9,0.00856,1e-05,1.14207]
[1776978535154,57.86,77863.91,37.9,0.00855,1e-05,1.14168]
[1776978540189,57.86,77864.07,37.9,0.00856,1e-05,1.14184]
[1776978547241,57.86,77863.95,37.9,0.00855,1e-05,1.14172]
[1776978553282,57.86,77864.04,37.9,0.00855,1e-05,1.14181]
[1776978558319,57.86,77864.19,37.9,0.00856,1e-05,1.14196]
[1776978563353,57.86,77864.46,37.9,0.00856,1e-05,1.14222]
[1776978568388,57.86,77864.87,37.9,0.00856,1e-05,1.14262]
[1776978577458,57.86,77864.87,37.9,0.00855,1e-05,1.14077]
[1776978582493,57.86,77864.62,37.9,0.00855,1e-05,1.14053]
[1776978587528,57.86,77864.75,37.9,0.00855,1e-05,1.14065]
[1776978592563,57.86,77864.95,37.9,0.00855,1e-05,1.14085]
[1776978597598,57.86,77864.78,37.9,0.00855,1e-05,1.14068]
[1776978600619,57.86,77882.77,37.9,0.0087,1e-05,1.15828]
[1776978605655,57.86,77883.03,37.9,0.0087,1e-05,1.15853]
[1776978610690,57.86,77873.48,37.9,0.00862,1e-05,1.14916]
[1776978615725,57.86,77873.84,37.9,0.00862,1e-05,1.14952]
[1776978620760,57.86,77873.86,37.9,0.00862,1e-05,1.14954]
[1776978625795,57.86,77873.74,37.9,0.00862,1e-05,1.14942]
[1776978631837,57.86,77873.66,37.9,0.00861,1e-05,1.14748]
[1776978636872,57.86,77868.05,37.9,0.00856,1e-05,1.14201]
[1776978642915,57.86,77870.91,37.9,0.00858,1e-05,1.1448]
[1776978647950,57.86,77872.21,37.9,0.00859,1e-05,1.14607]
[1776978652985,57.86,77872.02,37.9,0.00859,1e-05,1.14588]
[1776978659029,57.86,77872.14,37.9,0.00859,1e-05,1.146]
[1776978664069,57.86,77872.97,37.9,0.0086,1e-05,1.14681]
[1776978669104,57.86,77882.19,37.9,0.00868,1e-05,1.15584]
[1776978674138,57.86,77881.88,37.9,0.00867,1e-05,1.15554]
[1776978680181,57.86,77882.19,37.9,0.00868,1e-05,1.15584]
[1776978685216,57.86,77885.21,37.9,0.0087,1e-05,1.15881]
[1776978690250,57.86,77888.43,37.9,0.00873,1e-05,1.16199]
[1776978696293,57.86,77900.9,37.9,0.00882,1e-05,1.17246]
[1776978701328,57.86,77902.57,37.9,0.00883,1e-05,1.17412]
[1776978707373,57.86,77898.49,37.9,0.0088,1e-05,1.17006]
[1776978712408,57.86,77898.89,37.9,0.0088,1e-05,1.17046]
[1776978717444,57.86,77899.02,37.9,0.0088,1e-05,1.17059]
[1776978724493,57.86,77899.01,37.9,0.0088,1e-05,1.17058]
[1776978732549,57.86,77899.37,37.9,0.00881,1e-05,1.17094]
[1776978737584,57.86,77900.38,37.9,0.00882,1e-05,1.17194]
[1776978747654,57.86,77900.53,37.9,0.00882,1e-05,1.17209]
[1776978752690,57.86,77899.56,37.9,0.00879,1e-05,1.16924]
[1776978763766,57.86,77898.87,37.9,0.00879,1e-05,1.16856]
[1776978769810,57.86,77898.78,37.9,0.00879,1e-05,1.16847]
[1776978774845,57.86,77899.67,37.9,0.0088,1e-05,1.16935]
[1776978779880,57.86,77900.96,37.9,0.00881,1e-05,1.17063]
[1776978784915,57.86,77900.88,37.9,0.00881,1e-05,1.17055]
[1776978789949,57.86,77899.86,37.9,0.0088,1e-05,1.16954]
[1776978794989,57.86,77900.65,37.9,0.0088,1e-05,1.17033]
[1776978800026,57.86,77908.61,37.9,0.00887,1e-05,1.17825]
[1776978805061,57.86,77912.73,37.9,0.00891,1e-05,1.18237]
[1776978810096,57.86,77913.68,37.9,0.00891,1e-05,1.18332]
[1776978815131,57.86,77908.75,37.9,0.00886,1e-05,1.1765]
[1776978820166,57.86,77918.0,37.9,0.00894,1e-05,1.18576]
[1776978825201,57.86,77919.32,37.9,0.00895,1e-05,1.18708]
[1776978830236,57.86,77923.1,37.9,0.00898,1e-05,1.19088]
[1776978835272,57.86,77931.63,37.9,0.00905,1e-05,1.1995]
[1776978840307,57.86,77936.26,37.9,0.00909,1e-05,1.2042]
[1776978845342,57.86,77929.86,37.9,0.00904,1e-05,1.19771]
[1776978850376,57.86,77920.0,37.9,0.00895,1e-05,1.18776]
[1776978855412,57.86,77914.96,37.9,0.00891,1e-05,1.18271]
[1776978860447,57.86,77912.19,37.9,0.00889,1e-05,1.17993]
[1776978866489,57.86,77916.01,37.9,0.00892,1e-05,1.18376]
[1776978871523,57.86,77905.03,37.9,0.00881,1e-05,1.17091]
[1776978876559,57.86,77905.12,37.9,0.00881,1e-05,1.17099]
[1776978881594,57.86,77906.49,37.9,0.00883,1e-05,1.17236]
[1776978886629,57.86,77906.21,37.9,0.00882,1e-05,1.17208]
[1776978891665,57.86,77906.18,37.9,0.00882,1e-05,1.17205]
[1776978896720,57.86,77907.13,37.9,0.00883,1e-05,1.17299]
[1776978901757,57.86,77904.66,37.9,0.00881,1e-05,1.17054]
[1776978907797,57.86,77905.02,37.9,0.00881,1e-05,1.1709]
[1776978912831,57.86,77905.29,37.9,0.00882,1e-05,1.17116]
[1776978917867,57.86,77905.37,37.9,0.00882,1e-05,1.17124]
[1776978922901,57.86,77905.54,37.9,0.00882,1e-05,1.17141]
[1776978928944,57.86,77905.52,37.9,0.00882,1e-05,1.17139]
[1776978933979,57.86,77907.79,37.9,0.00882,1e-05,1.17176]
[1776978939014,57.86,77907.74,37.9,0.00882,1e-05,1.17171]
[1776978944049,57.86,77908.42,37.9,0.00883,1e-05,1.17239]
[1776978949084,57.86,77923.33,37.9,0.00895,1e-05,1.1873]
[1776978954119,57.86,77925.68,37.9,0.00897,1e-05,1.18967]
[1776978959154,57.86,77925.8,37.9,0.00898,1e-05,1.18979]
[1776978964189,57.86,77925.93,37.9,0.00898,1e-05,1.18992]
[1776978971238,57.86,77926.39,37.9,0.00898,1e-05,1.19038]
[1776978976273,57.86,77926.25,37.9,0.00898,1e-05,1.19024]
[1776978981308,57.86,77926.55,37.9,0.00898,1e-05,1.19054]
[1776978986343,57.86,77924.61,37.9,0.00896,1e-05,1.18859]
[1776978992384,57.86,77914.91,37.9,0.00887,1e-05,1.17696]
[1776978997420,57.86,77917.63,37.9,0.00889,1e-05,1.17968]
[1776979002455,57.86,77917.82,37.9,0.00889,1e-05,1.17987]
[1776979008497,57.86,77917.53,37.9,0.00889,1e-05,1.17958]
[1776979013532,57.86,77900.18,37.9,0.00874,1e-05,1.16233]
[1776979018567,57.86,77897.33,37.9,0.00872,1e-05,1.15952]
[1776979023602,57.86,77884.16,37.9,0.00861,1e-05,1.14659]
[1776979028637,57.86,77884.11,37.9,0.00861,1e-05,1.14654]
[1776979036693,57.86,77885.08,37.9,0.00862,1e-05,1.14749]
[1776979041728,57.86,77885.05,37.9,0.00862,1e-05,1.14746]
[1776979049784,57.86,77883.6,37.9,0.00861,1e-05,1.14604]
[1776979054819,57.86,77883.75,37.9,0.00859,1e-05,1.14433]
[1776979061874,57.86,77883.31,37.9,0.00859,1e-05,1.1439]
[1776979066909,57.86,77883.86,37.9,0.0086,1e-05,1.14444]
[1776979073959,57.86,77884.37,37.9,0.0086,1e-05,1.14493]
[1776979080001,57.86,77882.5,37.9,0.00858,1e-05,1.14311]
[1776979085041,57.86,77882.25,37.9,0.00858,1e-05,1.14287]
[1776979090076,57.86,77883.38,37.9,0.00859,1e-05,1.14397]
[1776979095111,57.86,77883.04,37.9,0.00859,1e-05,1.14364]
[1776979100146,57.86,77883.09,37.9,0.00859,1e-05,1.14369]
[1776979105181,57.86,77879.82,37.9,0.00856,1e-05,1.1405]
[1776979110216,57.86,77880.88,37.9,0.00857,1e-05,1.14153]
[1776979115251,57.86,77881.29,37.9,0.00856,1e-05,1.14008]
[1776979120288,57.86,77880.64,37.9,0.00856,1e-05,1.13944]
[1776979125323,57.86,77880.95,37.9,0.00856,1e-05,1.13974]
[1776979130359,57.86,77880.68,37.9,0.00856,1e-05,1.13948]
[1776979135393,57.86,77879.36,37.9,0.00855,1e-05,1.1382]
[1776979140428,57.86,77880.21,37.9,0.00855,1e-05,1.13902]
[1776979145463,57.86,77880.17,37.9,0.00855,1e-05,1.13899]
[1776979150498,57.86,77881.19,37.9,0.00856,1e-05,1.13998]
[1776979155533,57.86,77879.32,37.9,0.00855,1e-05,1.13816]
[1776979160568,57.86,77880.07,37.9,0.00855,1e-05,1.13889]
[1776979165603,57.86,77880.01,37.9,0.00855,1e-05,1.13883]
[1776979170638,57.86,77880.67,37.9,0.00856,1e-05,1.13947]
[1776979175673,57.86,77878.09,37.9,0.00852,1e-05,1.13511]
[1776979180708,57.86,77879.36,37.9,0.00853,1e-05,1.13635]
[1776979185742,57.86,77880.32,37.9,0.00854,1e-05,1.13728]
[1776979190778,57.86,77891.92,37.9,0.00864,1e-05,1.14859]
[1776979195813,57.86,77893.34,37.9,0.00865,1e-05,1.14998]
[1776979200848,57.86,77894.17,37.9,0.00865,1e-05,1.1508]
[1776979203869,57.86,77875.14,37.9,0.0085,1e-05,1.13226]
[1776979208904,57.86,77875.69,37.9,0.0085,1e-05,1.13279]
[1776979216960,57.86,77875.53,37.9,0.0085,1e-05,1.13263]
[1776979219981,57.86,77862.47,37.9,0.00839,1e-05,1.12005]
[1776979226024,57.86,77861.96,37.9,0.00839,1e-05,1.11956]
[1776979232066,57.86,77861.43,37.9,0.00837,1e-05,1.11722]
[1776979237101,57.86,77861.23,37.9,0.00837,1e-05,1.11703]
[1776979242138,57.86,77861.96,37.9,0.00838,1e-05,1.11773]
[1776979247613,57.86,77861.82,37.9,0.00838,1e-05,1.11759]
[1776979248180,57.86,77845.78,37.9,0.00825,1e-05,1.10231]
[1776979250194,57.86,77831.32,37.9,0.00813,1e-05,1.08869]
[1776979251453,57.86,77831.38,37.9,0.00813,1e-05,1.08874]
[1776979253624,57.86,77829.42,37.9,0.00812,1e-05,1.08691]
[1776979257727,57.86,77821.08,37.9,0.00805,1e-05,1.07912]
[1776979263285,57.86,77820.52,37.9,0.00805,1e-05,1.0786]
[1776979268324,57.86,77820.52,37.9,0.00805,1e-05,1.0786]
[1776979273358,57.86,77822.51,37.9,0.00806,1e-05,1.08045]
[1776979278393,57.86,77822.1,37.9,0.00806,1e-05,1.08007]
[1776979281834,57.86,77835.94,37.9,0.00817,1e-05,1.09303]
[1776979288462,57.86,77847.52,37.9,0.00826,1e-05,1.10396]
[1776979293500,57.86,77857.42,37.9,0.00833,1e-05,1.11156]
[1776979299542,57.86,77862.67,37.9,0.00837,1e-05,1.11658]
[1776979304577,57.86,77862.4,37.9,0.00837,1e-05,1.11632]
[1776979309612,57.86,77861.38,37.9,0.00836,1e-05,1.11534]
[1776979315656,57.86,77861.42,37.9,0.00836,1e-05,1.11538]
[1776979318681,57.86,77848.55,37.9,0.00826,1e-05,1.10313]
[1776979323716,57.86,77852.58,37.9,0.00829,1e-05,1.10695]
[1776979328751,57.86,77859.74,37.9,0.00835,1e-05,1.11377]
[1776979333856,57.86,77862.94,37.9,0.00837,1e-05,1.11683]
[1776979339829,57.86,77872.15,37.9,0.00845,1e-05,1.12568]
[1776979344864,57.86,77871.71,37.9,0.00844,1e-05,1.12526]
[1776979349899,57.86,77876.43,37.9,0.00848,1e-05,1.12981]
[1776979354938,57.86,77878.52,37.9,0.00848,1e-05,1.12999]
[1776979359973,57.86,77878.3,37.9,0.00848,1e-05,1.12977]
[1776979365008,57.86,77878.15,37.9,0.00848,1e-05,1.12963]
[1776979370049,57.86,77877.92,37.9,0.00848,1e-05,1.12941]
[1776979376086,57.86,77878.02,37.9,0.00848,1e-05,1.1295]
[1776979381121,57.86,77877.85,37.9,0.00848,1e-05,1.12934]
[1776979386155,57.86,77877.76,37.9,0.00848,1e-05,1.12925]
[1776979391191,57.86,77877.98,37.9,0.00848,1e-05,1.12946]
[1776979396228,57.86,77867.89,37.9,0.0084,1e-05,1.11975]
[1776979401262,57.86,77867.39,37.9,0.00839,1e-05,1.11927]
[1776979406297,57.86,77867.76,37.9,0.0084,1e-05,1.11962]
[1776979411332,57.86,77869.06,37.9,0.00839,1e-05,1.11904]
[1776979418381,57.86,77869.61,37.9,0.0084,1e-05,1.11956]
[1776979423415,57.86,77872.47,37.9,0.00842,1e-05,1.12231]
[1776979428450,57.86,77873.76,37.9,0.00843,1e-05,1.12355]
[1776979433486,57.86,77874.66,37.9,0.00844,1e-05,1.12442]
[1776979438521,57.86,77875.98,37.9,0.00845,1e-05,1.12569]
[1776979443556,57.86,77876.09,37.9,0.00845,1e-05,1.1258]
[1776979448591,57.86,77876.06,37.9,0.00845,1e-05,1.12577]
[1776979450605,57.86,77863.32,37.9,0.00835,1e-05,1.11354]
[1776979457654,57.86,77864.15,37.9,0.00835,1e-05,1.11433]
[1776979462689,57.86,77864.13,37.9,0.00835,1e-05,1.11431]
[1776979468732,57.86,77865.16,37.9,0.00836,1e-05,1.1153]
[1776979473766,57.86,77873.09,37.9,0.00841,1e-05,1.12107]
[1776979480815,57.86,77874.47,37.9,0.00842,1e-05,1.1224]
[1776979485850,57.86,77874.51,37.9,0.00843,1e-05,1.12243]
[1776979490888,57.86,77874.49,37.9,0.00842,1e-05,1.12242]
[1776979495923,57.86,77873.85,37.9,0.00842,1e-05,1.1218]
[1776979500958,57.86,77874.6,37.9,0.00843,1e-05,1.12252]
[1776979505993,57.86,77868.58,37.9,0.00838,1e-05,1.11674]
[1776979514050,57.86,77868.75,37.9,0.00838,1e-05,1.11691]
[1776979520092,57.86,77868.62,37.9,0.00838,1e-05,1.11678]
[1776979525126,57.86,77868.87,37.9,0.00838,1e-05,1.11702]
[1776979528148,57.86,77882.01,37.9,0.00849,1e-05,1.12967]
[1776979533182,57.86,77884.38,37.9,0.00849,1e-05,1.13011]
[1776979538218,57.86,77878.58,37.9,0.00844,1e-05,1.12451]
[1776979543253,57.86,77877.4,37.9,0.00844,1e-05,1.12338]
[1776979548288,57.86,77881.25,37.9,0.00847,1e-05,1.12709]
[1776979553323,57.86,77886.04,37.9,0.00851,1e-05,1.13172]
[1776979558783,57.86,77886.36,37.9,0.00851,1e-05,1.13203]
[1776979564400,57.86,77886.25,37.9,0.00851,1e-05,1.13192]
[1776979569435,57.86,77888.49,37.9,0.00853,1e-05,1.13409]
[1776979574470,57.86,77889.2,37.9,0.00853,1e-05,1.13478]
[1776979579505,57.86,77888.78,37.9,0.00853,1e-05,1.13438]
[1776979584540,57.86,77888.82,37.9,0.00853,1e-05,1.13441]
[1776979589576,57.86,77899.36,37.9,0.00861,1e-05,1.14468]
[1776979594612,57.86,77903.71,37.9,0.00864,1e-05,1.14707]
[1776979599647,57.86,77905.75,37.9,0.00865,1e-05,1.14907]
[1776979604682,57.86,77905.62,37.9,0.00865,1e-05,1.14894]
[1776979609717,57.86,77906.44,37.9,0.00866,1e-05,1.14975]
[1776979614752,57.86,77906.71,37.9,0.00866,1e-05,1.15001]
[1776979619873,57.86,77907.46,37.9,0.00867,1e-05,1.15075]
[1776979626855,57.86,77907.75,37.9,0.00867,1e-05,1.15103]
[1776979632896,57.86,77905.0,37.9,0.00865,1e-05,1.14833]
[1776979638940,57.86,77904.17,37.9,0.00864,1e-05,1.14752]
[1776979643974,57.86,77904.05,37.9,0.00864,1e-05,1.1474]
[1776979649012,57.86,77904.33,37.9,0.00864,1e-05,1.14768]
[1776979654046,57.86,77899.43,37.9,0.00859,1e-05,1.14102]
[1776979659081,57.86,77904.83,37.9,0.00863,1e-05,1.1463]
[1776979664119,57.86,77905.27,37.9,0.00864,1e-05,1.14673]
[1776979669152,57.86,77906.17,37.9,0.00864,1e-05,1.14761]
[1776979674188,57.86,77907.44,37.9,0.00865,1e-05,1.14885]
[1776979679226,57.86,77905.22,37.9,0.00864,1e-05,1.14668]
[1776979682383,57.86,77905.63,37.9,0.00864,1e-05,1.14708]
[1776979688289,57.86,77906.33,37.9,0.00865,1e-05,1.14777]
[1776979693325,57.86,77906.94,37.9,0.00865,1e-05,1.14836]
[1776979698360,57.86,77905.92,37.9,0.00864,1e-05,1.14736]
[1776979703395,57.86,77906.04,37.9,0.00864,1e-05,1.14748]
[1776979708430,57.86,77905.15,37.9,0.00864,1e-05,1.14661]
[1776979713465,57.86,77906.79,37.9,0.00864,1e-05,1.14635]
[1776979718500,57.86,77905.67,37.9,0.00863,1e-05,1.14525]
[1776979723535,57.86,77904.91,37.9,0.00862,1e-05,1.14451]
[1776979728570,57.86,77904.86,37.9,0.00862,1e-05,1.14446]
[1776979733605,57.86,77904.56,37.9,0.00862,1e-05,1.14417]
[1776979738642,57.86,77910.95,37.9,0.00867,1e-05,1.15043]
[1776979743677,57.86,77912.8,37.9,0.00869,1e-05,1.15224]
[1776979748712,57.86,77911.9,37.9,0.00868,1e-05,1.15136]
[1776979753746,57.86,77911.94,37.9,0.00868,1e-05,1.1514]
[1776979758782,57.86,77912.46,37.9,0.00868,1e-05,1.15191]
[1776979763817,57.86,77920.38,37.9,0.00875,1e-05,1.15972]
[1776979768852,57.86,77923.33,37.9,0.00877,1e-05,1.16264]
[1776979773887,57.86,77918.25,37.9,0.00872,1e-05,1.15573]
[1776979778921,57.86,77920.15,37.9,0.00873,1e-05,1.15761]
[1776979783957,57.86,77922.91,37.9,0.00876,1e-05,1.16033]
[1776979788991,57.86,77924.41,37.9,0.00877,1e-05,1.16182]
[1776979795034,57.86,77927.17,37.9,0.00879,1e-05,1.16455]
[1776979800070,57.86,77937.52,37.9,0.00888,1e-05,1.17486]
[1776979805106,57.86,77939.99,37.9,0.0089,1e-05,1.17733]
[1776979810141,57.86,77945.31,37.9,0.00895,1e-05,1.18266]
[1776979815176,57.86,77958.65,37.9,0.00906,1e-05,1.19613]
[1776979819890,57.86,77961.3,37.9,0.00908,1e-05,1.19881]
[1776979823711,57.86,77969.47,37.9,0.00915,1e-05,1.20714]
[1776979826806,57.86,77971.52,37.9,0.00917,1e-05,1.20923]
[1776979829281,57.86,77988.68,37.9,0.00932,1e-05,1.22689]
[1776979830792,57.86,77988.68,37.9,0.00932,1e-05,1.22689]
[1776979833274,57.86,77989.59,37.9,0.00932,1e-05,1.22587]
[1776979836912,57.86,77996.4,37.9,0.00938,1e-05,1.23293]
[1776979845394,57.86,77977.86,37.9,0.00921,1e-05,1.21378]
[1776979850430,57.86,77980.55,37.9,0.00924,1e-05,1.21654]
[1776979855465,57.86,77983.71,37.9,0.00926,1e-05,1.2198]
[1776979860500,57.86,77983.09,37.9,0.00926,1e-05,1.21916]
[1776979865535,57.86,77982.85,37.9,0.00926,1e-05,1.21891]
[1776979870570,57.86,77982.92,37.9,0.00926,1e-05,1.21898]
[1776979876612,57.86,77982.87,37.9,0.00926,1e-05,1.21893]
[1776979881647,57.86,77985.63,37.9,0.00928,1e-05,1.22178]
[1776979886682,57.86,77983.77,37.9,0.00926,1e-05,1.21986]
[1776979891716,57.86,77973.95,37.9,0.00916,1e-05,1.20783]
[1776979896752,57.86,77971.23,37.9,0.00914,1e-05,1.20505]
[1776979901787,57.86,77975.19,37.9,0.00918,1e-05,1.2091]
[1776979906823,57.86,77983.26,37.9,0.00925,1e-05,1.21738]
[1776979911858,57.86,77985.88,37.9,0.00927,1e-05,1.22008]
[1776979916893,57.86,77989.35,37.9,0.0093,1e-05,1.22366]
[1776979921928,57.86,77995.45,37.9,0.00935,1e-05,1.22997]
[1776979926963,57.86,77995.8,37.9,0.00936,1e-05,1.23034]
[1776979931997,57.86,77996.29,37.9,0.00936,1e-05,1.23084]
[1776979937033,57.86,77993.95,37.9,0.00934,1e-05,1.22842]
[1776979942068,57.86,77990.23,37.9,0.00931,1e-05,1.22457]
[1776979947102,57.86,77989.22,37.9,0.0093,1e-05,1.22352]
[1776979952137,57.86,77990.43,37.9,0.00929,1e-05,1.22281]
[1776979957173,57.86,77991.08,37.9,0.0093,1e-05,1.22348]
[1776979962208,57.86,77989.93,37.9,0.00929,1e-05,1.2223]
[1776979967243,57.86,77989.96,37.9,0.00929,1e-05,1.22233]
[1776979972278,57.86,77990.13,37.9,0.00929,1e-05,1.2225]
[1776979977313,57.86,77989.74,37.9,0.00929,1e-05,1.2221]
[1776979982348,57.86,77996.88,37.9,0.00935,1e-05,1.22949]
[1776979987385,57.86,77995.25,37.9,0.00934,1e-05,1.2278]
[1776979992420,57.86,77995.25,37.9,0.00934,1e-05,1.2278]
[1776979997455,57.86,77993.39,37.9,0.00932,1e-05,1.22587]
[1776980002489,57.86,77998.24,37.9,0.00936,1e-05,1.2309]
[1776980005756,57.86,77998.15,37.9,0.00936,1e-05,1.23081]
[1776980009539,57.87,78013.4,37.9,0.00951,1e-05,1.2477]
[1776980010325,57.87,78013.4,37.9,0.00951,1e-05,1.2477]
[1776980015581,57.87,78012.46,37.9,0.00949,1e-05,1.24472]
[1776980020616,57.87,78011.98,37.9,0.00948,1e-05,1.24422]
[1776980030686,57.87,78012.23,37.9,0.00948,1e-05,1.24448]
[1776980036728,57.87,78012.19,37.9,0.00948,1e-05,1.24444]
[1776980041763,57.87,78012.23,37.9,0.00948,1e-05,1.24448]
[1776980047805,57.87,78012.2,37.9,0.00948,1e-05,1.24445]
[1776980052840,57.87,78007.03,37.9,0.00944,1e-05,1.23905]
[1776980057874,57.87,78004.1,37.9,0.00941,1e-05,1.23599]
[1776980062910,57.87,78003.18,37.9,0.0094,1e-05,1.23503]
[1776980065767,57.87,78003.23,37.9,0.0094,1e-05,1.23508]
[1776980070966,57.87,78002.29,37.9,0.00939,1e-05,1.23411]
[1776980076000,57.87,78001.68,37.9,0.00937,1e-05,1.2315]
[1776980082045,57.87,78001.6,37.9,0.00937,1e-05,1.23142]
[1776980087080,57.87,78003.07,37.9,0.00939,1e-05,1.23294]
[1776980092115,57.87,78006.67,37.9,0.00942,1e-05,1.23669]
[1776980097150,57.87,78007.36,37.9,0.00942,1e-05,1.23741]
[1776980102185,57.87,78010.34,37.9,0.00945,1e-05,1.24052]
[1776980107220,57.87,78010.35,37.9,0.00945,1e-05,1.24053]
[1776980112255,57.87,78008.63,37.9,0.00944,1e-05,1.23874]
[1776980117290,57.87,78007.84,37.9,0.00943,1e-05,1.23791]
[1776980122325,57.87,78007.77,37.9,0.00943,1e-05,1.23784]
[1776980127359,57.87,78007.8,37.9,0.00943,1e-05,1.23787]
[1776980132394,57.87,78009.85,37.9,0.00943,1e-05,1.23803]
[1776980137429,57.87,78009.49,37.9,0.00943,1e-05,1.23766]
[1776980143087,57.87,78009.5,37.9,0.00943,1e-05,1.23767]
[1776980149514,57.87,78010.96,37.9,0.00944,1e-05,1.23919]
[1776980154548,57.87,78009.71,37.9,0.00943,1e-05,1.23788]
[1776980160591,57.87,78008.25,37.9,0.00942,1e-05,1.23636]
[1776980172674,57.87,78008.14,37.9,0.00942,1e-05,1.23625]
[1776980177710,57.87,78007.58,37.9,0.00941,1e-05,1.23566]
[1776980182744,57.87,78021.97,37.9,0.00954,1e-05,1.25073]
[1776980187780,57.87,78022.87,37.9,0.00955,1e-05,1.25168]
[1776980193821,57.87,78028.75,37.9,0.00959,1e-05,1.25588]
[1776980198857,57.87,78030.41,37.9,0.0096,1e-05,1.25763]
[1776980204919,57.87,78025.61,37.9,0.00956,1e-05,1.25257]
[1776980209954,57.87,78026.44,37.9,0.00957,1e-05,1.25344]
[1776980214989,57.87,78026.48,37.9,0.00957,1e-05,1.25348]
[1776980220033,57.87,78027.08,37.9,0.00957,1e-05,1.25412]
[1776980225059,57.87,78027.53,37.9,0.00958,1e-05,1.25459]
[1776980230093,57.87,78027.16,37.9,0.00957,1e-05,1.2542]
[1776980236135,57.87,78027.03,37.9,0.00957,1e-05,1.25406]
[1776980241170,57.87,78044.73,37.9,0.00973,1e-05,1.27284]
[1776980246206,57.87,78044.94,37.9,0.00974,1e-05,1.27307]
[1776980251241,57.87,78047.39,37.9,0.00974,1e-05,1.27366]
[1776980256276,57.87,78053.73,37.9,0.0098,1e-05,1.28045]
[1776980261310,57.87,78056.59,37.9,0.00983,1e-05,1.28352]
[1776980267352,57.87,78060.49,37.9,0.00986,1e-05,1.28772]
[1776980272388,57.87,78061.95,37.9,0.00988,1e-05,1.28929]
[1776980277687,57.87,78061.55,37.9,0.00987,1e-05,1.28886]
[1776980283464,57.87,78065.16,37.9,0.00991,1e-05,1.29276]
[1776980288500,57.87,78066.05,37.9,0.00992,1e-05,1.29372]
[1776980293535,57.87,78066.83,37.9,0.00992,1e-05,1.29456]
[1776980298570,57.87,78066.34,37.9,0.00992,1e-05,1.29403]
[1776980303604,57.87,78067.62,37.9,0.00993,1e-05,1.29542]
[1776980308641,57.87,78068.2,37.9,0.00994,1e-05,1.29605]
[1776980314683,57.87,78068.4,37.9,0.00992,1e-05,1.29422]
[1776980319719,57.87,78067.92,37.9,0.00992,1e-05,1.2937]
[1776980324759,57.87,78067.95,37.9,0.00992,1e-05,1.29373]
[1776980329794,57.87,78068.64,37.9,0.00993,1e-05,1.29448]
[1776980335836,57.87,78068.55,37.9,0.00992,1e-05,1.29438]
[1776980340870,57.87,78056.85,37.9,0.00982,1e-05,1.28177]
[1776980345906,57.87,78050.94,37.9,0.00976,1e-05,1.27544]
[1776980350941,57.87,78042.65,37.9,0.00969,1e-05,1.26659]
[1776980355976,57.87,78036.12,37.9,0.00963,1e-05,1.25967]
[1776980362018,57.87,78033.99,37.9,0.00961,1e-05,1.25741]
[1776980367053,57.87,78032.93,37.9,0.0096,1e-05,1.25629]
[1776980372088,57.87,78033.1,37.9,0.00958,1e-05,1.25447]
[1776980377123,57.87,78037.13,37.9,0.00962,1e-05,1.25873]
[1776980384172,57.87,78037.14,37.9,0.00962,1e-05,1.25874]
[1776980389207,57.87,78037.25,37.9,0.00962,1e-05,1.25886]
[1776980394241,57.87,78037.34,37.9,0.00962,1e-05,1.25895]
[1776980399277,57.87,78027.06,37.9,0.00953,1e-05,1.24811]
[1776980404316,57.87,78026.18,37.9,0.00952,1e-05,1.24718]
[1776980408346,57.87,78010.1,37.9,0.00938,1e-05,1.23039]
[1776980413381,57.87,78006.1,37.9,0.00934,1e-05,1.22623]
[1776980418416,57.87,78017.08,37.9,0.00944,1e-05,1.23765]
[1776980423451,57.87,78018.08,37.9,0.00945,1e-05,1.2387]
[1776980427479,57.87,78033.92,37.9,0.00959,1e-05,1.25534]
[1776980432514,57.87,78033.45,37.9,0.00957,1e-05,1.25284]
[1776980437549,57.87,78033.97,37.9,0.00958,1e-05,1.25339]
[1776980442584,57.87,78032.72,37.9,0.00956,1e-05,1.25207]
[1776980447619,57.87,78032.76,37.9,0.00957,1e-05,1.25211]
[1776980452654,57.87,78030.86,37.9,0.00955,1e-05,1.25011]
[1776980457689,57.87,78030.87,37.9,0.00955,1e-05,1.25012]
[1776980462724,57.87,78026.01,37.9,0.0095,1e-05,1.24501]
[1776980468180,57.87,78023.12,37.9,0.00948,1e-05,1.24198]
[1776980473803,57.87,78018.9,37.9,0.00944,1e-05,1.23757]
[1776980479843,57.87,78019.2,37.9,0.00944,1e-05,1.23789]
[1776980484879,57.87,78018.27,37.9,0.00943,1e-05,1.23691]
[1776980489914,57.87,78023.18,37.9,0.00948,1e-05,1.24205]
[1776980494949,57.87,78025.56,37.9,0.00949,1e-05,1.24255]
[1776980501998,57.87,78026.73,37.9,0.0095,1e-05,1.24378]
[1776980507033,57.87,78027.84,37.9,0.00951,1e-05,1.24494]
[1776980512070,57.87,78028.94,37.9,0.00952,1e-05,1.2461]
[1776980517103,57.87,78029.89,37.9,0.00952,1e-05,1.24709]
[1776980522138,57.87,78031.36,37.9,0.00954,1e-05,1.24864]
[1776980527173,57.87,78034.87,37.9,0.00957,1e-05,1.25234]
[1776980532208,57.87,78038.32,37.9,0.0096,1e-05,1.25598]
[1776980537243,57.87,78038.24,37.9,0.0096,1e-05,1.25589]
[1776980542278,57.87,78038.24,37.9,0.0096,1e-05,1.25589]
[1776980547312,57.87,78039.51,37.9,0.00961,1e-05,1.25724]
[1776980553355,57.87,78039.7,37.9,0.0096,1e-05,1.25543]
[1776980558390,57.87,78039.42,37.9,0.0096,1e-05,1.25514]
[1776980563425,57.87,78039.24,37.9,0.00959,1e-05,1.25495]
[1776980568461,57.87,78039.68,37.9,0.0096,1e-05,1.25541]
[1776980573498,57.87,78040.05,37.9,0.0096,1e-05,1.2558]
[1776980578533,57.87,78042.32,37.9,0.00962,1e-05,1.2582]
[1776980583568,57.87,78044.28,37.9,0.00964,1e-05,1.26028]
[1776980588603,57.87,78046.66,37.9,0.00966,1e-05,1.2628]
[1776980593637,57.87,78047.51,37.9,0.00967,1e-05,1.26371]
[1776980598673,57.87,78058.06,37.9,0.00977,1e-05,1.27495]
[1776980603707,57.87,78058.58,37.9,0.00977,1e-05,1.27551]
[1776980608743,57.87,78055.82,37.9,0.00975,1e-05,1.27256]
[1776980613778,57.87,78056.25,37.9,0.00974,1e-05,1.27099]
[1776980618813,57.87,78056.52,37.9,0.00974,1e-05,1.27128]
[1776980624855,57.87,78056.33,37.9,0.00974,1e-05,1.27108]
[1776980629890,57.87,78057.61,37.9,0.00975,1e-05,1.27245]
[1776980634925,57.87,78063.88,37.9,0.00981,1e-05,1.27916]
[1776980639959,57.87,78064.13,37.9,0.00981,1e-05,1.27943]
[1776980644995,57.87,78057.64,37.9,0.00975,1e-05,1.27248]
[1776980650031,57.87,78052.72,37.9,0.0097,1e-05,1.26723]
[1776980655066,57.87,78046.73,37.9,0.00965,1e-05,1.26087]
[1776980657627,57.87,78045.47,37.9,0.00964,1e-05,1.25953]
[1776980658089,57.87,78062.69,37.9,0.00979,1e-05,1.27788]
[1776980659094,57.87,78077.06,37.9,0.00993,1e-05,1.29336]
[1776980661318,57.87,78078.82,37.9,0.00995,1e-05,1.29527]
[1776980663432,57.87,78078.29,37.9,0.00994,1e-05,1.29469]
[1776980667479,57.87,78078.56,37.9,0.00994,1e-05,1.29499]
[1776980669853,57.87,78087.46,37.9,0.01003,1e-05,1.30466]
[1776980673601,57.87,78093.96,37.9,0.01007,1e-05,1.30969]
[1776980679235,57.87,78093.43,37.9,0.01007,1e-05,1.30912]
[1776980684271,57.87,78093.42,37.9,0.01007,1e-05,1.3091]
[1776980689306,57.87,78086.42,37.9,0.01,1e-05,1.30147]
[1776980694340,57.87,78086.46,37.9,0.01,1e-05,1.30151]
[1776980699376,57.87,78086.57,37.9,0.01,1e-05,1.30163]
[1776980702397,57.87,78065.44,37.9,0.00981,1e-05,1.2788]
[1776980707433,57.87,78057.28,37.9,0.00973,1e-05,1.27007]
[1776980712468,57.87,78050.99,37.9,0.00967,1e-05,1.26337]
[1776980717503,57.87,78048.69,37.9,0.00965,1e-05,1.26093]
[1776980722538,57.87,78052.45,37.9,0.00969,1e-05,1.26493]
[1776980727572,57.87,78053.99,37.9,0.0097,1e-05,1.26656]
[1776980732608,57.87,78055.17,37.9,0.0097,1e-05,1.2658]
[1776980737645,57.87,78056.11,37.9,0.0097,1e-05,1.2668]
[1776980742680,57.87,78057.54,37.9,0.00972,1e-05,1.26833]
[1776980747716,57.87,78064.44,37.9,0.00978,1e-05,1.2757]
[1776980754765,57.87,78064.37,37.9,0.00978,1e-05,1.27562]
[1776980759800,57.87,78063.51,37.9,0.00977,1e-05,1.2747]
[1776980764835,57.87,78063.33,37.9,0.00977,1e-05,1.27451]
[1776980774904,57.87,78063.17,37.9,0.00977,1e-05,1.27434]
[1776980779940,57.87,78057.47,37.9,0.00972,1e-05,1.26825]
[1776980784976,57.87,78056.52,37.9,0.00971,1e-05,1.26724]
[1776980790011,57.87,78056.1,37.9,0.0097,1e-05,1.26679]
[1776980795719,57.87,78056.06,37.9,0.00969,1e-05,1.26473]
[1776980801087,57.87,78052.77,37.9,0.00966,1e-05,1.26124]
[1776980806123,57.87,78052.14,37.9,0.00965,1e-05,1.26057]
[1776980814178,57.87,78052.14,37.9,0.00965,1e-05,1.26057]
[1776980821228,57.87,78052.29,37.9,0.00965,1e-05,1.26073]
[1776980826263,57.87,78053.73,37.9,0.00967,1e-05,1.26225]
[1776980831298,57.87,78060.85,37.9,0.00973,1e-05,1.26983]
[1776980837340,57.87,78061.48,37.9,0.00974,1e-05,1.27051]
[1776980842375,57.87,78062.47,37.9,0.00975,1e-05,1.27156]
[1776980849424,57.87,78061.96,37.9,0.00974,1e-05,1.27102]
[1776980854459,57.87,78060.34,37.9,0.00971,1e-05,1.26727]
[1776980859494,57.87,78062.36,37.9,0.00973,1e-05,1.26942]
[1776980859996,57.87,78062.36,37.9,0.00973,1e-05,1.26942]
[1776980866543,57.87,78060.66,37.9,0.00972,1e-05,1.26761]
[1776980871579,57.87,78060.64,37.9,0.00972,1e-05,1.26759]
[1776980876614,57.87,78062.03,37.9,0.00973,1e-05,1.26907]
[1776980886683,57.87,78061.93,37.9,0.00973,1e-05,1.26896]
[1776980893009,57.87,78059.89,37.9,0.00971,1e-05,1.26679]
[1776980902796,57.87,78055.33,37.9,0.00967,1e-05,1.26194]
[1776980908858,57.87,78053.89,37.9,0.00965,1e-05,1.26041]
[1776980916898,57.87,78049.22,37.9,0.0096,1e-05,1.25345]
[1776980923948,57.87,78049.37,37.9,0.0096,1e-05,1.25361]
[1776980928983,57.87,78050.4,37.9,0.00961,1e-05,1.2547]
[1776980934021,57.87,78050.33,37.9,0.00961,1e-05,1.25463]
[1776980939057,57.87,78038.1,37.9,0.0095,1e-05,1.24175]
[1776980944096,57.87,78037.33,37.9,0.00949,1e-05,1.24095]
[1776980949126,57.87,78034.1,37.9,0.00946,1e-05,1.23756]
[1776980954163,57.87,78047.97,37.9,0.00958,1e-05,1.25213]
[1776980959198,57.87,78048.05,37.9,0.00959,1e-05,1.25222]
[1776980964771,57.87,78048.94,37.9,0.00959,1e-05,1.25316]
[1776980970275,57.87,78049.99,37.9,0.0096,1e-05,1.25427]
[1776980977325,57.87,78050.87,37.9,0.0096,1e-05,1.25319]
[1776980982359,57.87,78053.77,37.9,0.00962,1e-05,1.25626]
[1776980987395,57.87,78057.91,37.9,0.00966,1e-05,1.26065]
[1776980992430,57.87,78052.85,37.9,0.00961,1e-05,1.25528]
[1776980997465,57.87,78051.75,37.9,0.0096,1e-05,1.25412]
[1776981002500,57.87,78046.89,37.9,0.00956,1e-05,1.24899]
[1776981007535,57.87,78045.79,37.9,0.00955,1e-05,1.24783]
[1776981012570,57.87,78046.71,37.9,0.00956,1e-05,1.2488]
[1776981017605,57.87,78046.41,37.9,0.00956,1e-05,1.24849]
[1776981023647,57.87,78046.66,37.9,0.00956,1e-05,1.24875]
[1776981030696,57.87,78045.84,37.9,0.00955,1e-05,1.24789]
[1776981036948,57.87,78045.34,37.9,0.00953,1e-05,1.24536]
[1776981043788,57.87,78044.92,37.9,0.00953,1e-05,1.24492]
[1776981049829,57.87,78045.72,37.9,0.00953,1e-05,1.24576]
[1776981056879,57.87,78044.9,37.9,0.00953,1e-05,1.2449]
[1776981065942,57.87,78043.12,37.9,0.00951,1e-05,1.24303]
[1776981070977,57.87,78043.6,37.9,0.00952,1e-05,1.24353]
[1776981077020,57.87,78041.92,37.9,0.0095,1e-05,1.24177]
[1776981082055,57.87,78041.37,37.9,0.00949,1e-05,1.24119]
[1776981087090,57.87,78041.59,37.9,0.0095,1e-05,1.24142]
[1776981097160,57.87,78040.9,37.9,0.00948,1e-05,1.2387]
[1776981103202,57.87,78039.29,37.9,0.00946,1e-05,1.23702]
[1776981109244,57.87,78039.83,37.9,0.00947,1e-05,1.23759]
[1776981117303,57.87,78039.0,37.9,0.00946,1e-05,1.23672]
[1776981122338,57.87,78040.25,37.9,0.00947,1e-05,1.23802]
[1776981127373,57.87,78040.78,37.9,0.00947,1e-05,1.23858]
[1776981133415,57.87,78040.58,37.9,0.00947,1e-05,1.23837]
[1776981139456,57.87,78039.47,37.9,0.00946,1e-05,1.23721]
[1776981144492,57.87,78039.67,37.9,0.00946,1e-05,1.23742]
[1776981149527,57.87,78040.09,37.9,0.00947,1e-05,1.23786]
[1776981154562,57.87,78038.77,37.9,0.00944,1e-05,1.23449]
[1776981159599,57.87,78036.27,37.9,0.00942,1e-05,1.23188]
[1776981164634,57.87,78024.14,37.9,0.00931,1e-05,1.21929]
[1776981169668,57.87,78022.95,37.9,0.0093,1e-05,1.21806]
[1776981174704,57.87,78020.02,37.9,0.00927,1e-05,1.21503]
[1776981179739,57.87,78019.93,37.9,0.00927,1e-05,1.21494]
[1776981184774,57.87,78019.43,37.9,0.00927,1e-05,1.21443]
[1776981189809,57.87,78019.12,37.9,0.00927,1e-05,1.21411]
[1776981194844,57.87,78020.89,37.9,0.00928,1e-05,1.21593]
[1776981199880,57.87,78020.78,37.9,0.00928,1e-05,1.21582]
[1776981205922,57.87,78020.85,37.9,0.00928,1e-05,1.21589]
[1776981210957,57.87,78021.55,37.9,0.00929,1e-05,1.21661]
[1776981215992,57.87,78029.33,37.9,0.00934,1e-05,1.22268]
[1776981221027,57.87,78029.37,37.9,0.00934,1e-05,1.22273]
[1776981228075,57.87,78029.28,37.9,0.00934,1e-05,1.22263]
[1776981234118,57.87,78029.21,37.9,0.00934,1e-05,1.22256]
[1776981239153,57.87,78029.69,37.9,0.00935,1e-05,1.22306]
[1776981244188,57.87,78029.36,37.9,0.00934,1e-05,1.22272]
[1776981249223,57.87,78028.65,37.9,0.00934,1e-05,1.22198]
[1776981256272,57.87,78028.81,37.9,0.00934,1e-05,1.22215]
[1776981261307,57.87,78021.92,37.9,0.00928,1e-05,1.21502]
[1776981266342,57.87,78021.39,37.9,0.00927,1e-05,1.21448]
[1776981273391,57.87,78021.89,37.9,0.00926,1e-05,1.21303]
[1776981278428,57.87,78027.89,37.9,0.00932,1e-05,1.21922]
[1776981283463,57.87,78028.41,37.9,0.00932,1e-05,1.21976]
[1776981288498,57.87,78028.39,37.9,0.00932,1e-05,1.21974]
[1776981298568,57.87,78027.79,37.9,0.00931,1e-05,1.21911]
[1776981303603,57.87,78027.63,37.9,0.00931,1e-05,1.21895]
[1776981308638,57.87,78027.83,37.9,0.00931,1e-05,1.21916]
[1776981317020,57.87,78027.77,37.9,0.00931,1e-05,1.21909]
[1776981322736,57.87,78027.98,37.9,0.00932,1e-05,1.21931]
[1776981330792,57.87,78027.9,37.9,0.00932,1e-05,1.21923]
[1776981336834,57.87,78028.67,37.9,0.00931,1e-05,1.21805]
[1776981341873,57.87,78029.47,37.9,0.00931,1e-05,1.21888]
[1776981347915,57.87,78028.54,37.9,0.00931,1e-05,1.21792]
[1776981356979,57.87,78028.45,37.9,0.00931,1e-05,1.21782]
[1776981362014,57.87,78028.11,37.9,0.0093,1e-05,1.21747]
[1776981367453,57.87,78028.07,37.9,0.0093,1e-05,1.21743]
[1776981373091,57.87,78022.83,37.9,0.00926,1e-05,1.21203]
[1776981378126,57.87,78022.33,37.9,0.00925,1e-05,1.21151]
[1776981383161,57.87,78020.76,37.9,0.00924,1e-05,1.2099]
[1776981389200,57.87,78020.56,37.9,0.00924,1e-05,1.20969]
[1776981396275,57.87,78018.95,37.9,0.00921,1e-05,1.20608]
[1776981398290,57.87,78002.66,37.9,0.00906,1e-05,1.18947]
[1776981403326,57.87,78000.52,37.9,0.00905,1e-05,1.1873]
[1776981408361,57.87,78001.06,37.9,0.00905,1e-05,1.18785]
[1776981416417,57.87,78000.65,37.9,0.00905,1e-05,1.18743]
[1776981421452,57.87,77995.58,37.9,0.009,1e-05,1.18231]
[1776981426487,57.87,77991.98,37.9,0.00897,1e-05,1.17868]
[1776981429508,57.87,77977.53,37.9,0.00885,1e-05,1.16421]
[1776981434543,57.87,77982.61,37.9,0.00889,1e-05,1.16928]
[1776981439578,57.87,77974.72,37.9,0.00882,1e-05,1.16141]
[1776981444619,57.87,77975.17,37.9,0.00883,1e-05,1.16186]
[1776981449651,57.87,77971.53,37.9,0.0088,1e-05,1.15824]
[1776981454686,57.87,77972.17,37.9,0.00879,1e-05,1.15697]
[1776981459721,57.87,77972.13,37.9,0.00879,1e-05,1.15693]
[1776981464755,57.87,77973.58,37.9,0.0088,1e-05,1.15837]
[1776981469791,57.87,77972.54,37.9,0.00879,1e-05,1.15734]
[1776981476616,57.87,77972.22,37.9,0.00879,1e-05,1.15702]
[1776981482884,57.87,77973.17,37.9,0.0088,1e-05,1.15796]
[1776981490942,57.87,77973.58,37.9,0.0088,1e-05,1.15837]
[1776981495977,57.87,77972.42,37.9,0.00879,1e-05,1.15722]
[1776981501014,57.87,77971.65,37.9,0.00878,1e-05,1.15646]
[1776981506056,57.87,77971.15,37.9,0.00878,1e-05,1.15596]
[1776981512165,57.87,77970.93,37.9,0.00878,1e-05,1.15574]
[1776981516396,57.87,77959.54,37.9,0.00867,1e-05,1.14261]
[1776981522173,57.87,77958.42,37.9,0.00866,1e-05,1.14152]
[1776981527208,57.87,77970.85,37.9,0.00876,1e-05,1.15376]
[1776981532245,57.87,77986.85,37.9,0.0089,1e-05,1.16968]
[1776981537280,57.87,77991.59,37.9,0.00894,1e-05,1.17443]
[1776981542315,57.87,77992.44,37.9,0.00895,1e-05,1.17529]
[1776981544332,57.87,77979.63,37.9,0.00884,1e-05,1.16248]
[1776981545289,57.87,77979.63,37.9,0.00884,1e-05,1.16248]
[1776981545934,57.87,77969.29,37.9,0.00875,1e-05,1.15222]
[1776981547089,57.87,77957.41,37.9,0.00865,1e-05,1.14052]
[1776981547384,57.87,77957.41,37.9,0.00865,1e-05,1.14052]
[1776981553402,57.87,77945.06,37.9,0.00855,1e-05,1.12847]
[1776981558437,57.87,77945.45,37.9,0.00855,1e-05,1.12885]
[1776981563472,57.87,77944.91,37.9,0.00855,1e-05,1.12833]
[1776981568507,57.87,77958.22,37.9,0.00866,1e-05,1.14132]
[1776981574548,57.87,77958.02,37.9,0.00864,1e-05,1.13924]
[1776981582605,57.87,77958.71,37.9,0.00865,1e-05,1.13991]
[1776981588647,57.87,77960.36,37.9,0.00866,1e-05,1.14153]
[1776981589202,57.87,77960.36,37.9,0.00866,1e-05,1.14153]
[1776981589654,57.87,77940.32,37.9,0.0085,1e-05,1.12201]
[1776981589861,57.87,77940.32,37.9,0.0085,1e-05,1.12201]
[1776981592802,57.87,77925.26,37.9,0.00837,1e-05,1.10751]
[1776981595525,57.87,77925.66,37.9,0.00838,1e-05,1.1079]
[1776981597725,57.87,77904.13,37.9,0.0082,1e-05,1.08744]
[1776981599620,57.87,77903.93,37.9,0.0082,1e-05,1.08725]
[1776981599948,57.87,77902.24,37.9,0.00819,1e-05,1.08566]
[1776981602983,57.87,77913.76,37.9,0.00828,1e-05,1.09655]
[1776981604589,57.87,77914.48,37.9,0.00829,1e-05,1.09723]
[1776981605344,57.87,77921.46,37.9,0.00834,1e-05,1.10388]
[1776981607295,57.87,77927.47,37.9,0.00839,1e-05,1.10963]
[1776981612845,57.87,77941.45,37.9,0.0085,1e-05,1.1231]
[1776981617880,57.87,77945.84,37.9,0.00854,1e-05,1.12736]
[1776981621914,57.87,77966.53,37.9,0.00871,1e-05,1.1476]
[1776981626949,57.87,77985.54,37.9,0.00887,1e-05,1.16645]
[1776981631984,57.87,77982.58,37.9,0.00883,1e-05,1.16159]
[1776981637020,57.87,77977.72,37.9,0.00879,1e-05,1.15676]
[1776981641048,57.87,77990.31,37.9,0.0089,1e-05,1.1693]
[1776981643062,57.87,78004.51,37.9,0.00902,1e-05,1.18358]
[1776981648098,57.87,78000.86,37.9,0.00899,1e-05,1.1799]
[1776981653137,57.87,78010.9,37.9,0.00908,1e-05,1.19005]
[1776981658172,57.87,78019.94,37.9,0.00916,1e-05,1.19926]
[1776981663207,57.87,78026.75,37.9,0.00922,1e-05,1.20623]
[1776981668243,57.87,78038.14,37.9,0.00932,1e-05,1.21797]
[1776981673278,57.87,78031.49,37.9,0.00926,1e-05,1.2111]
[1776981678313,57.87,78029.56,37.9,0.00924,1e-05,1.20912]
[1776981682341,57.87,78016.73,37.9,0.00913,1e-05,1.19598]
[1776981687376,57.87,78015.43,37.9,0.00912,1e-05,1.19466]
[1776981690397,57.87,78028.95,37.9,0.00924,1e-05,1.20849]
[1776981695432,57.87,78030.23,37.9,0.00923,1e-05,1.20784]
[1776981700506,57.87,78021.81,37.9,0.00916,1e-05,1.19921]
[1776981705540,57.87,78034.16,37.9,0.00927,1e-05,1.21188]
[1776981710576,57.87,78031.03,37.9,0.00924,1e-05,1.20866]
[1776981715611,57.87,78031.2,37.9,0.00924,1e-05,1.20884]
[1776981720646,57.87,78022.22,37.9,0.00916,1e-05,1.19963]
[1776981725681,57.87,78015.82,37.9,0.00911,1e-05,1.19311]
[1776981730716,57.87,78001.5,37.9,0.00898,1e-05,1.17861]
[1776981735751,57.87,78003.44,37.9,0.009,1e-05,1.18057]
[1776981737765,57.87,78016.67,37.9,0.00911,1e-05,1.19397]
[1776981742800,57.87,78026.8,37.9,0.0092,1e-05,1.20432]
[1776981746828,57.87,78014.11,37.9,0.00909,1e-05,1.19137]
[1776981748842,57.87,78029.17,37.9,0.00922,1e-05,1.20675]
[1776981753048,57.87,78038.24,37.9,0.00929,1e-05,1.21412]
[1776981756693,57.87,78037.79,37.9,0.00929,1e-05,1.21365]
[1776981761935,57.87,78037.43,37.9,0.00928,1e-05,1.21328]
[1776981766970,57.87,78028.02,37.9,0.0092,1e-05,1.20361]
[1776981766999,57.87,78028.02,37.9,0.0092,1e-05,1.20361]
[1776981773012,57.87,78023.77,37.9,0.00916,1e-05,1.19926]
[1776981775499,57.87,78022.4,37.9,0.00915,1e-05,1.19786]
[1776981776808,57.87,78020.14,37.9,0.00913,1e-05,1.19555]
[1776981779716,57.87,78014.82,37.9,0.00908,1e-05,1.19014]
[1776981781517,57.87,78020.43,37.9,0.00913,1e-05,1.19585]
[1776981782777,57.87,78025.04,37.9,0.00917,1e-05,1.20056]
[1776981788119,57.87,78029.68,37.9,0.00921,1e-05,1.20531]
[1776981793154,57.87,78035.16,37.9,0.00926,1e-05,1.21094]
[1776981798189,57.87,78039.58,37.9,0.0093,1e-05,1.2155]
[1776981803224,57.87,78042.59,37.9,0.00933,1e-05,1.21861]
[1776981808259,57.87,78042.52,37.9,0.00933,1e-05,1.21854]
[1776981813296,57.87,78044.58,37.9,0.00933,1e-05,1.21869]
[1776981818331,57.87,78042.58,37.9,0.00931,1e-05,1.21662]
[1776981823366,57.87,78040.63,37.9,0.0093,1e-05,1.21461]
[1776981828401,57.87,78040.59,37.9,0.0093,1e-05,1.21457]
[1776981833436,57.87,78040.49,37.9,0.0093,1e-05,1.21447]
[1776981838471,57.87,78043.96,37.9,0.00933,1e-05,1.21805]
[1776981843506,57.87,78041.71,37.9,0.00931,1e-05,1.21573]
[1776981848541,57.87,78041.24,37.9,0.0093,1e-05,1.21524]
[1776981853578,57.87,78027.18,37.9,0.00918,1e-05,1.20079]
[1776981858613,57.87,78016.08,37.9,0.00908,1e-05,1.18947]
[1776981863648,57.87,78026.25,37.9,0.00917,1e-05,1.19984]
[1776981868684,57.87,78026.28,37.9,0.00917,1e-05,1.19987]
[1776981873719,57.87,78039.86,37.9,0.00928,1e-05,1.21184]
[1776981878754,57.87,78037.14,37.9,0.00925,1e-05,1.20904]
[1776981883789,57.87,78037.9,37.9,0.00926,1e-05,1.20982]
[1776981888823,57.87,78038.3,37.9,0.00926,1e-05,1.21023]
[1776981893859,57.87,78039.57,37.9,0.00927,1e-05,1.21154]
[1776981898894,57.87,78036.42,37.9,0.00924,1e-05,1.2083]
[1776981903929,57.87,78039.16,37.9,0.00927,1e-05,1.21112]
[1776981908964,57.87,78040.18,37.9,0.00928,1e-05,1.21217]
[1776981913999,57.87,78037.41,37.9,0.00925,1e-05,1.20932]
[1776981919034,57.87,78042.67,37.9,0.0093,1e-05,1.21474]
[1776981924072,57.87,78044.88,37.9,0.00932,1e-05,1.21702]
[1776981929107,57.87,78051.13,37.9,0.00938,1e-05,1.2235]
[1776981934142,57.87,78053.5,37.9,0.00938,1e-05,1.22398]
[1776981939177,57.87,78056.69,37.9,0.00941,1e-05,1.2273]
[1776981944211,57.87,78056.19,37.9,0.00941,1e-05,1.22678]
[1776981949247,57.87,78055.74,37.9,0.0094,1e-05,1.22631]
[1776981955289,57.87,78053.43,37.9,0.00938,1e-05,1.22391]
[1776981962338,57.87,78053.55,37.9,0.00938,1e-05,1.22403]
[1776981968380,57.87,78055.91,37.9,0.0094,1e-05,1.22649]
[1776981974422,57.87,78056.24,37.9,0.00941,1e-05,1.22683]
[1776981980464,57.87,78050.02,37.9,0.00935,1e-05,1.22037]
[1776981985499,57.87,78050.3,37.9,0.00935,1e-05,1.22066]
[1776981990534,57.87,78060.47,37.9,0.00944,1e-05,1.23124]
[1776981995569,57.87,78059.97,37.9,0.00943,1e-05,1.22872]
[1776982000604,57.87,78060.09,37.9,0.00943,1e-05,1.22885]
[1776982005639,57.87,78058.88,37.9,0.00942,1e-05,1.22759]
[1776982010674,57.87,78061.47,37.9,0.00944,1e-05,1.23029]
[1776982015710,57.87,78061.8,37.9,0.00944,1e-05,1.23063]
[1776982022758,57.87,78060.7,37.9,0.00943,1e-05,1.22948]
[1776982027793,57.87,78062.03,37.9,0.00944,1e-05,1.23087]
[1776982032829,57.87,78063.05,37.9,0.00945,1e-05,1.23194]
[1776982039878,57.87,78063.32,37.9,0.00946,1e-05,1.23222]
[1776982044913,57.87,78064.31,37.9,0.00946,1e-05,1.23326]
[1776982049947,57.87,78064.33,37.9,0.00946,1e-05,1.23328]
[1776982054983,57.87,78073.93,37.9,0.00954,1e-05,1.24134]
[1776982060020,57.87,78064.25,37.9,0.00945,1e-05,1.23119]
[1776982065055,57.87,78063.05,37.9,0.00944,1e-05,1.22994]
[1776982071098,57.87,78062.83,37.9,0.00944,1e-05,1.22971]
[1776982076133,57.87,78062.73,37.9,0.00944,1e-05,1.22961]
[1776982081168,57.87,78066.16,37.9,0.00947,1e-05,1.23319]
[1776982085786,57.87,78063.46,37.9,0.00944,1e-05,1.23037]
[1776982085968,57.87,78063.46,37.9,0.00944,1e-05,1.23037]
[1776982086232,57.87,78100.65,37.9,0.00978,1e-05,1.2697]
[1776982086768,57.87,78100.65,37.9,0.00978,1e-05,1.2697]
[1776982087226,57.87,78145.21,37.9,0.01021,1e-05,1.31815]
[1776982089222,57.87,78152.15,37.9,0.01027,1e-05,1.32583]
[1776982089288,57.87,78165.05,37.9,0.0104,1e-05,1.3402]
[1776982090299,57.87,78165.05,37.9,0.0104,1e-05,1.3402]
[1776982090253,57.87,78186.27,37.9,0.01061,1e-05,1.3641]
[1776982090580,57.87,78186.27,37.9,0.01061,1e-05,1.3641]
[1776982091262,57.87,78198.91,37.9,0.01073,1e-05,1.37851]
[1776982092285,57.87,78198.91,37.9,0.01073,1e-05,1.37851]
[1776982093681,57.87,78184.48,37.9,0.01059,1e-05,1.36208]
[1776982094058,57.87,78184.48,37.9,0.01059,1e-05,1.36208]
[1776982094290,57.87,78153.36,37.9,0.01028,1e-05,1.32717]
[1776982095303,57.87,78140.37,37.9,0.01016,1e-05,1.31282]
[1776982096463,57.87,78141.65,37.9,0.01017,1e-05,1.31423]
[1776982096705,57.87,78141.65,37.9,0.01017,1e-05,1.31423]
[1776982098462,57.87,78139.94,37.9,0.01015,1e-05,1.31234]
[1776982099077,57.87,78139.94,37.9,0.01015,1e-05,1.31234]
[1776982101985,57.87,78140.48,37.9,0.01016,1e-05,1.31294]
[1776982102354,57.87,78139.6,37.9,0.01015,1e-05,1.31197]
[1776982102613,57.87,78139.6,37.9,0.01015,1e-05,1.31197]
[1776982102634,57.87,78139.6,37.9,0.01015,1e-05,1.31197]
[1776982108396,57.87,78139.29,37.9,0.01015,1e-05,1.31163]
[1776982110410,57.87,78124.3,37.9,0.01001,1e-05,1.29523]
[1776982116452,57.87,78127.26,37.9,0.01002,1e-05,1.29638]
[1776982117411,57.87,78127.26,37.9,0.01002,1e-05,1.29638]
[1776982122494,57.87,78128.86,37.9,0.01003,1e-05,1.29813]
[1776982125515,57.87,78115.82,37.9,0.00991,1e-05,1.28397]
[1776982130550,57.87,78110.09,37.9,0.00986,1e-05,1.27779]
[1776982135585,57.87,78110.83,37.9,0.00986,1e-05,1.27859]
[1776982140621,57.87,78117.22,37.9,0.00992,1e-05,1.28549]
[1776982145655,57.87,78115.66,37.9,0.00991,1e-05,1.2838]
[1776982150689,57.87,78121.35,37.9,0.00996,1e-05,1.28996]
[1776982155725,57.87,78110.89,37.9,0.00986,1e-05,1.27865]
[1776982160760,57.87,78111.57,37.9,0.00987,1e-05,1.27938]
[1776982165795,57.87,78116.85,37.9,0.00992,1e-05,1.28508]
[1776982170830,57.87,78116.33,37.9,0.00991,1e-05,1.28452]
[1776982175865,57.87,78114.23,37.9,0.00988,1e-05,1.2802]
[1776982178886,57.87,78127.68,37.9,0.01001,1e-05,1.29477]
[1776982183921,57.87,78129.82,37.9,0.01003,1e-05,1.2971]
[1776982188956,57.87,78122.12,37.9,0.00995,1e-05,1.28873]
[1776982193990,57.87,78117.08,37.9,0.00991,1e-05,1.28327]
[1776982199026,57.87,78116.79,37.9,0.0099,1e-05,1.28296]
[1776982204063,57.87,78119.33,37.9,0.00993,1e-05,1.28571]
[1776982209098,57.87,78132.24,37.9,0.01005,1e-05,1.29974]
[1776982214134,57.87,78131.94,37.9,0.01005,1e-05,1.29941]
[1776982219168,57.87,78149.69,37.9,0.01022,1e-05,1.31891]
[1776982224203,57.87,78153.0,37.9,0.01025,1e-05,1.32257]
[1776982229238,57.87,78158.38,37.9,0.0103,1e-05,1.32853]
[1776982231258,57.87,78173.06,37.9,0.01043,1e-05,1.3428]
[1776982236293,57.87,78179.62,37.9,0.01049,1e-05,1.35017]
[1776982241328,57.87,78180.7,37.9,0.0105,1e-05,1.35139]
[1776982246363,57.87,78182.2,37.9,0.01052,1e-05,1.35308]
[1776982251398,57.87,78180.99,37.9,0.01051,1e-05,1.35171]
[1776982256433,57.87,78181.43,37.9,0.01051,1e-05,1.35221]
[1776982261468,57.87,78181.57,37.9,0.01051,1e-05,1.35237]
[1776982265499,57.87,78164.98,37.9,0.01035,1e-05,1.33377]
[1776982270534,57.87,78159.56,37.9,0.0103,1e-05,1.32774]
[1776982275569,57.87,78156.56,37.9,0.01027,1e-05,1.32441]
[1776982280604,57.87,78154.8,37.9,0.01025,1e-05,1.32246]
[1776982283626,57.87,78141.09,37.9,0.01012,1e-05,1.30735]
[1776982288661,57.87,78132.66,37.9,0.01004,1e-05,1.29812]
[1776982293697,57.87,78130.18,37.9,0.01,1e-05,1.29335]
[1776982298731,57.87,78129.14,37.9,0.00999,1e-05,1.29222]
[1776982303767,57.87,78120.28,37.9,0.00991,1e-05,1.28261]
[1776982309809,57.87,78120.61,37.9,0.00991,1e-05,1.28297]
[1776982314844,57.87,78119.33,37.9,0.0099,1e-05,1.28159]
[1776982319879,57.87,78114.7,37.9,0.00985,1e-05,1.2766]
[1776982324916,57.87,78117.58,37.9,0.00988,1e-05,1.2797]
[1776982329951,57.87,78117.17,37.9,0.00988,1e-05,1.27926]
[1776982334987,57.87,78111.49,37.9,0.00982,1e-05,1.27315]
[1776982340022,57.87,78117.11,37.9,0.00988,1e-05,1.27919]
[1776982345057,57.87,78115.1,37.9,0.00986,1e-05,1.27703]
[1776982348080,57.87,78099.33,37.9,0.00971,1e-05,1.26014]
[1776982353115,57.87,78091.46,37.9,0.00962,1e-05,1.24975]
[1776982358150,57.87,78083.29,37.9,0.00955,1e-05,1.24113]
[1776982363185,57.87,78078.09,37.9,0.0095,1e-05,1.23567]
[1776982368220,57.87,78071.17,37.9,0.00944,1e-05,1.22843]
[1776982373255,57.87,78074.57,37.9,0.00947,1e-05,1.23198]
[1776982378290,57.87,78074.44,37.9,0.00947,1e-05,1.23184]
[1776982383325,57.87,78074.27,37.9,0.00947,1e-05,1.23167]
[1776982388360,57.87,78074.68,37.9,0.00947,1e-05,1.2321]
[1776982393396,57.87,78072.7,37.9,0.00945,1e-05,1.23002]
[1776982398431,57.87,78075.51,37.9,0.00948,1e-05,1.23296]
[1776982403466,57.87,78085.47,37.9,0.00957,1e-05,1.24343]
[1776982408501,57.87,78086.3,37.9,0.00957,1e-05,1.2443]
[1776982413536,57.87,78087.74,37.9,0.00957,1e-05,1.2438]
[1776982418571,57.87,78100.19,37.9,0.00969,1e-05,1.25699]
[1776982423607,57.87,78101.45,37.9,0.0097,1e-05,1.25833]
[1776982428642,57.87,78104.66,37.9,0.00973,1e-05,1.26175]
[1776982433677,57.87,78107.43,37.9,0.00975,1e-05,1.26471]
[1776982438713,57.87,78104.81,37.9,0.00973,1e-05,1.26191]
[1776982443830,57.87,78101.23,37.9,0.0097,1e-05,1.25809]
[1776982448865,57.87,78103.22,37.9,0.00972,1e-05,1.26021]
[1776982453900,57.87,78102.26,37.9,0.00971,1e-05,1.25919]
[1776982458935,57.87,78102.89,37.9,0.00971,1e-05,1.25986]
[1776982463970,57.87,78102.49,37.9,0.00971,1e-05,1.25943]
[1776982469004,57.87,78102.61,37.9,0.00971,1e-05,1.25956]
[1776982474039,57.87,78093.32,37.9,0.00961,1e-05,1.24767]
[1776982479075,57.87,78095.09,37.9,0.00963,1e-05,1.24955]
[1776982484110,57.87,78095.44,37.9,0.00963,1e-05,1.24992]
[1776982489145,57.87,78095.76,37.9,0.00963,1e-05,1.25026]
[1776982494179,57.87,78095.53,37.9,0.00963,1e-05,1.25001]
[1776982499215,57.87,78094.34,37.9,0.00962,1e-05,1.24875]
[1776982504777,57.87,78102.86,37.9,0.0097,1e-05,1.25779]
[1776982514335,57.87,78109.96,37.9,0.00976,1e-05,1.26537]
[1776982517357,57.87,78097.38,37.9,0.00965,1e-05,1.25197]
[1776982522392,57.87,78090.23,37.9,0.00958,1e-05,1.24441]
[1776982527427,57.87,78089.99,37.9,0.00958,1e-05,1.24416]
[1776982532462,57.87,78089.72,37.9,0.00956,1e-05,1.24185]
[1776982537497,57.87,78087.04,37.9,0.00954,1e-05,1.23903]
[1776982541526,57.87,78070.98,37.9,0.00939,1e-05,1.22224]
[1776982546561,57.87,78078.23,37.9,0.00946,1e-05,1.2298]
[1776982553609,57.87,78075.0,37.9,0.00943,1e-05,1.22643]
[1776982558645,57.87,78075.21,37.9,0.00943,1e-05,1.22664]
[1776982563679,57.87,78075.71,37.9,0.00943,1e-05,1.22717]
[1776982568715,57.87,78088.16,37.9,0.00955,1e-05,1.24021]
[1776982570730,57.87,78104.78,37.9,0.0097,1e-05,1.2578]
[1776982575764,57.87,78114.56,37.9,0.00979,1e-05,1.26825]
[1776982580802,57.87,78121.43,37.9,0.00985,1e-05,1.27563]
[1776982585835,57.87,78129.78,37.9,0.00993,1e-05,1.28464]
[1776982590870,57.87,78147.57,37.9,0.0101,1e-05,1.30402]
[1776982595905,57.87,78137.24,37.9,0.00999,1e-05,1.29067]
[1776982600944,57.87,78128.56,37.9,0.00991,1e-05,1.28126]
[1776982605975,57.87,78125.22,37.9,0.00987,1e-05,1.27765]
[1776982611010,57.87,78125.89,37.9,0.00988,1e-05,1.27838]
[1776982616045,57.87,78126.09,37.9,0.00988,1e-05,1.27859]
[1776982621082,57.87,78107.89,37.9,0.00971,1e-05,1.25908]
[1776982625831,57.87,78109.74,37.9,0.00973,1e-05,1.26105]
[1776982627134,57.87,78138.84,37.9,0.01,1e-05,1.29241]
[1776982629420,57.87,78143.76,37.9,0.01005,1e-05,1.29777]
[1776982630037,57.87,78145.48,37.9,0.01007,1e-05,1.29965]
[1776982630649,57.87,78145.48,37.9,0.01007,1e-05,1.29965]
[1776982632626,57.87,78163.93,37.9,0.01024,1e-05,1.31994]
[1776982632731,57.87,78176.9,37.9,0.01037,1e-05,1.33436]
[1776982638349,57.87,78180.98,37.9,0.01041,1e-05,1.33892]
[1776982644266,57.87,78187.01,37.9,0.01047,1e-05,1.34569]
[1776982647348,57.87,78179.98,37.9,0.0104,1e-05,1.3378]
[1776982653330,57.87,78180.19,37.9,0.01039,1e-05,1.33591]
[1776982655349,57.87,78197.46,37.9,0.01056,1e-05,1.35533]
[1776982656160,57.87,78197.46,37.9,0.01056,1e-05,1.35533]
[1776982656355,57.87,78220.99,37.9,0.01079,1e-05,1.38215]
[1776982658371,57.87,78204.24,37.9,0.01063,1e-05,1.36301]
[1776982659051,57.87,78204.24,37.9,0.01063,1e-05,1.36301]
[1776982661443,57.87,78198.94,37.9,0.01057,1e-05,1.357]
[1776982662404,57.87,78184.74,37.9,0.01043,1e-05,1.34101]
[1776982663565,57.87,78184.74,37.9,0.01043,1e-05,1.34101]
[1776982674488,57.87,78197.38,37.9,0.01056,1e-05,1.35524]
[1776982679523,57.87,78188.66,37.9,0.01047,1e-05,1.34541]
[1776982684560,57.87,78195.26,37.9,0.01054,1e-05,1.35284]
[1776982688587,57.87,78182.44,37.9,0.01041,1e-05,1.33843]
[1776982693622,57.87,78181.93,37.9,0.0104,1e-05,1.33786]
[1776982698660,57.87,78180.41,37.9,0.01039,1e-05,1.33616]
[1776982703695,57.87,78180.32,37.9,0.01039,1e-05,1.33606]
[1776982708730,57.87,78180.36,37.9,0.01039,1e-05,1.3361]
[1776982713765,57.87,78175.93,37.9,0.01033,1e-05,1.32904]
[1776982718801,57.87,78163.63,37.9,0.01021,1e-05,1.3154]
[1776982723818,57.87,78161.65,37.9,0.01019,1e-05,1.31322]
[1776982728875,57.87,78161.62,37.9,0.01019,1e-05,1.31318]
[1776982734916,57.87,78170.54,37.9,0.01028,1e-05,1.32305]
[1776982739951,57.87,78170.25,37.9,0.01027,1e-05,1.32273]
[1776982744987,57.87,78176.02,37.9,0.01033,1e-05,1.32914]
[1776982749017,57.87,78188.58,37.9,0.01045,1e-05,1.34318]
[1776982754051,57.87,78190.13,37.9,0.01047,1e-05,1.34492]
[1776982759090,57.87,78192.62,37.9,0.01049,1e-05,1.34773]
[1776982764124,57.87,78193.03,37.9,0.0105,1e-05,1.34819]
[1776982768364,57.87,78184.74,37.9,0.01042,1e-05,1.33888]
[1776982769555,57.87,78184.57,37.9,0.01041,1e-05,1.33869]
[1776982769583,57.87,78184.57,37.9,0.01041,1e-05,1.33869]
[1776982769689,57.87,78214.46,37.9,0.01071,1e-05,1.3725]
[1776982770535,57.87,78249.4,37.9,0.01107,1e-05,1.41288]
[1776982771770,57.87,78249.4,37.9,0.01107,1e-05,1.41288]
[1776982773210,57.87,78249.18,37.9,0.01105,1e-05,1.41042]
[1776982779503,57.87,78248.63,37.9,0.01104,1e-05,1.40977]
[1776982780393,57.87,78245.92,37.9,0.01102,1e-05,1.40661]
[1776982781329,57.87,78243.51,37.9,0.01099,1e-05,1.40381]
[1776982781450,57.87,78262.53,37.9,0.01119,1e-05,1.42608]
[1776982782850,57.87,78279.26,37.9,0.01137,1e-05,1.4459]
[1776982784848,57.87,78281.38,37.9,0.01139,1e-05,1.44842]
[1776982785640,57.87,78282.24,37.9,0.0114,1e-05,1.44945]
[1776982787303,57.87,78260.65,37.9,0.01117,1e-05,1.42386]
[1776982788707,57.87,78260.65,37.9,0.01117,1e-05,1.42386]
[1776982794354,57.87,78255.3,37.9,0.01111,1e-05,1.41758]
[1776982795294,57.87,78255.3,37.9,0.01111,1e-05,1.41758]
[1776982801403,57.87,78261.94,37.9,0.01118,1e-05,1.42538]
[1776982806449,57.87,78241.53,37.9,0.01097,1e-05,1.4015]
[1776982809471,57.87,78256.47,37.9,0.01113,1e-05,1.41895]
[1776982813499,57.87,78243.48,37.9,0.01099,1e-05,1.40377]
[1776982818538,57.87,78247.62,37.9,0.01103,1e-05,1.40859]
[1776982823576,57.87,78246.46,37.9,0.01102,1e-05,1.40724]
[1776982826597,57.87,78260.99,37.9,0.01117,1e-05,1.42426]
[1776982831631,57.87,78264.92,37.9,0.0112,1e-05,1.42667]
[1776982836667,57.87,78264.91,37.9,0.0112,1e-05,1.42666]
[1776982839617,57.87,78262.75,37.9,0.01117,1e-05,1.42411]
[1776982842564,57.87,78280.4,37.9,0.01136,1e-05,1.44501]
[1776982847749,57.87,78268.76,37.9,0.01124,1e-05,1.4312]
[1776982852784,57.87,78258.29,37.9,0.01113,1e-05,1.41887]
[1776982857819,57.87,78256.76,37.9,0.01111,1e-05,1.41707]
[1776982862854,57.87,78253.88,37.9,0.01108,1e-05,1.4137]
[1776982867889,57.87,78247.55,37.9,0.01102,1e-05,1.40631]
[1776982872924,57.87,78248.44,37.9,0.01103,1e-05,1.40735]
[1776982877959,57.87,78236.21,37.9,0.0109,1e-05,1.39314]
[1776982882995,57.87,78231.21,37.9,0.01085,1e-05,1.38737]
[1776982886016,57.87,78244.97,37.9,0.01099,1e-05,1.40331]
[1776982889040,57.87,78259.83,37.9,0.01114,1e-05,1.42068]
[1776982894074,57.87,78263.84,37.9,0.01117,1e-05,1.42317]
[1776982899110,57.87,78259.2,37.9,0.01112,1e-05,1.41772]
[1776982904145,57.87,78255.21,37.9,0.01108,1e-05,1.41305]
[1776982909180,57.87,78237.3,37.9,0.01089,1e-05,1.39222]
[1776982914220,57.87,78227.14,37.9,0.01079,1e-05,1.38051]
[1776982919250,57.87,78226.04,37.9,0.01078,1e-05,1.37925]
[1776982924285,57.87,78223.11,37.9,0.01075,1e-05,1.37589]
[1776982929320,57.87,78223.9,37.9,0.01076,1e-05,1.37679]
[1776982934355,57.87,78232.85,37.9,0.01085,1e-05,1.38708]
[1776982939390,57.87,78227.67,37.9,0.0108,1e-05,1.38112]
[1776982944426,57.87,78219.05,37.9,0.01071,1e-05,1.37124]
[1776982949463,57.87,78205.34,37.9,0.01057,1e-05,1.35565]
[1776982954498,57.87,78207.73,37.9,0.01058,1e-05,1.35621]
[1776982959533,57.87,78205.5,37.9,0.01056,1e-05,1.35369]
[1776982965193,57.87,78204.85,37.9,0.01055,1e-05,1.35295]
[1776982970610,57.87,78202.85,37.9,0.01053,1e-05,1.35069]
[1776982975645,57.87,78201.31,37.9,0.01052,1e-05,1.34896]
[1776982980680,57.87,78201.5,37.9,0.01052,1e-05,1.34917]
[1776982985715,57.87,78189.37,37.9,0.0104,1e-05,1.33555]
[1776982990751,57.87,78179.81,37.9,0.0103,1e-05,1.32489]
[1776982995787,57.87,78180.2,37.9,0.01031,1e-05,1.32532]
[1776983000822,57.87,78180.35,37.9,0.01031,1e-05,1.32549]
[1776983005857,57.87,78180.46,37.9,0.01031,1e-05,1.32561]
[1776983009886,57.87,78194.17,37.9,0.01044,1e-05,1.34093]
[1776983014921,57.87,78196.74,37.9,0.01045,1e-05,1.34168]
[1776983019956,57.87,78201.35,37.9,0.0105,1e-05,1.34686]
[1776983024991,57.87,78206.11,37.9,0.01055,1e-05,1.35223]
[1776983030027,57.87,78206.38,37.9,0.01055,1e-05,1.35253]
[1776983035062,57.87,78208.32,37.9,0.01057,1e-05,1.35473]
[1776983040097,57.87,78216.32,37.9,0.01065,1e-05,1.36381]
[1776983045132,57.87,78221.89,37.9,0.0107,1e-05,1.37015]
[1776983050166,57.87,78220.32,37.9,0.01069,1e-05,1.36836]
[1776983055201,57.87,78221.03,37.9,0.0107,1e-05,1.36917]
[1776983060236,57.87,78221.04,37.9,0.0107,1e-05,1.36918]
[1776983065272,57.87,78222.61,37.9,0.01071,1e-05,1.37098]
[1776983070307,57.87,78219.09,37.9,0.01068,1e-05,1.36696]
[1776983075342,57.87,78215.34,37.9,0.01062,1e-05,1.36053]
[1776983080377,57.87,78227.13,37.9,0.01074,1e-05,1.37398]
[1776983085412,57.87,78225.59,37.9,0.01073,1e-05,1.37221]
[1776983091461,57.87,78226.69,37.9,0.01074,1e-05,1.37347]
[1776983096489,57.87,78226.09,37.9,0.01073,1e-05,1.37279]
[1776983102531,57.87,78220.8,37.9,0.01068,1e-05,1.36675]
[1776983110597,57.87,78216.66,37.9,0.01064,1e-05,1.36203]
[1776983115632,57.87,78219.41,37.9,0.01066,1e-05,1.36516]
[1776983120667,57.87,78214.83,37.9,0.01062,1e-05,1.35995]
[1776983125702,57.87,78218.1,37.9,0.01065,1e-05,1.36367]
[1776983130737,57.87,78217.11,37.9,0.01064,1e-05,1.36254]
[1776983135772,57.87,78207.36,37.9,0.01053,1e-05,1.34935]
[1776983140809,57.87,78206.89,37.9,0.01052,1e-05,1.34882]
[1776983145099,57.87,78203.93,37.9,0.01049,1e-05,1.34548]
[1776983146853,57.87,78184.36,37.9,0.0103,1e-05,1.3236]
[1776983148458,57.87,78184.36,37.9,0.0103,1e-05,1.3236]
[1776983157930,57.87,78182.87,37.9,0.01029,1e-05,1.32194]
[1776983162965,57.87,78182.06,37.9,0.01028,1e-05,1.32104]
[1776983168000,57.87,78181.05,37.9,0.01027,1e-05,1.31992]
[1776983173035,57.87,78182.66,37.9,0.01028,1e-05,1.32171]
[1776983178070,57.87,78178.01,37.9,0.01024,1e-05,1.31656]
[1776983179370,57.87,78178.01,37.9,0.01024,1e-05,1.31656]
[1776983185121,57.87,78180.61,37.9,0.01026,1e-05,1.31943]
[1776983190157,57.87,78181.07,37.9,0.01027,1e-05,1.31994]
[1776983194619,57.87,78181.04,37.9,0.01025,1e-05,1.3178]
[1776983200233,57.87,78195.83,37.9,0.0104,1e-05,1.33426]
[1776983205268,57.87,78195.97,37.9,0.0104,1e-05,1.33441]
[1776983209154,57.87,78199.59,37.9,0.01043,1e-05,1.33847]
[1776983214331,57.87,78201.29,37.9,0.01045,1e-05,1.34038]
[1776983219366,57.87,78203.68,37.9,0.01047,1e-05,1.34306]
[1776983224401,57.87,78203.91,37.9,0.01048,1e-05,1.34332]
[1776983226195,57.87,78203.68,37.9,0.01047,1e-05,1.34306]
[1776983231450,57.87,78202.78,37.9,0.01047,1e-05,1.34205]
[1776983236485,57.87,78203.07,37.9,0.01047,1e-05,1.34238]
[1776983241520,57.87,78203.33,37.9,0.01047,1e-05,1.34267]
[1776983243229,57.87,78209.25,37.9,0.01053,1e-05,1.34934]
[1776983250613,57.87,78219.95,37.9,0.01064,1e-05,1.36145]
[1776983255619,57.87,78217.88,37.9,0.0106,1e-05,1.35695]
[1776983260270,57.87,78218.51,37.9,0.01061,1e-05,1.35766]
[1776983265697,57.87,78229.26,37.9,0.01071,1e-05,1.3699]
[1776983273752,57.87,78228.69,37.9,0.01071,1e-05,1.36925]
[1776983277301,57.87,78229.05,37.9,0.01071,1e-05,1.36966]
[1776983282816,57.87,78229.53,37.9,0.01072,1e-05,1.37021]
[1776983287854,57.87,78225.73,37.9,0.01068,1e-05,1.36587]
[1776983292893,57.87,78223.92,37.9,0.01066,1e-05,1.36381]
[1776983294342,57.87,78223.92,37.9,0.01066,1e-05,1.36381]
[1776983299942,57.87,78227.39,37.9,0.01069,1e-05,1.36776]
[1776983304978,57.87,78228.36,37.9,0.0107,1e-05,1.36887]
[1776983310013,57.87,78229.37,37.9,0.01071,1e-05,1.37002]
[1776983311452,57.87,78229.37,37.9,0.01071,1e-05,1.37002]
[1776983315048,57.87,78245.96,37.9,0.01087,1e-05,1.3869]
[1776983317174,57.87,78249.88,37.9,0.01091,1e-05,1.39143]
[1776983317241,57.87,78262.35,37.9,0.01104,1e-05,1.40592]
[1776983318071,57.87,78277.8,37.9,0.0112,1e-05,1.42403]
[1776983319922,57.87,78279.72,37.9,0.01122,1e-05,1.4263]
[1776983321995,57.87,78279.43,37.9,0.01121,1e-05,1.42596]
[1776983328141,57.87,78278.84,37.9,0.01121,1e-05,1.42526]
[1776983333176,57.87,78273.23,37.9,0.01115,1e-05,1.41866]
[1776983337010,57.87,78268.4,37.9,0.0111,1e-05,1.41299]
[1776983342239,57.87,78268.36,37.9,0.0111,1e-05,1.41294]
[1776983347274,57.87,78265.76,37.9,0.01107,1e-05,1.4099]
[1776983352309,57.87,78262.99,37.9,0.01104,1e-05,1.40666]
[1776983354045,57.87,78263.3,37.9,0.01105,1e-05,1.40702]
[1776983359362,57.87,78245.75,37.9,0.01086,1e-05,1.38665]
[1776983364397,57.87,78233.47,37.9,0.01074,1e-05,1.37254]
[1776983370439,57.87,78231.83,37.9,0.01072,1e-05,1.37067]
[1776983371084,57.87,78231.83,37.9,0.01072,1e-05,1.37067]
[1776983376484,57.87,78229.42,37.9,0.01068,1e-05,1.36574]
[1776983379509,57.87,78211.96,37.9,0.01051,1e-05,1.34595]
[1776983384544,57.87,78209.58,37.9,0.01048,1e-05,1.34327]
[1776983386585,57.87,78208.77,37.9,0.01048,1e-05,1.34236]
[1776983392600,57.87,78201.8,37.9,0.01041,1e-05,1.33454]
[1776983397635,57.87,78199.41,37.9,0.01038,1e-05,1.33187]
[1776983402670,57.87,78199.93,37.9,0.01039,1e-05,1.33245]
[1776983404719,57.87,78199.89,37.9,0.01039,1e-05,1.33241]
[1776983409720,57.87,78201.31,37.9,0.0104,1e-05,1.33399]
[1776983414755,57.87,78200.77,37.9,0.0104,1e-05,1.33339]
[1776983417712,57.87,78200.62,37.9,0.0104,1e-05,1.33322]
[1776983422810,57.87,78213.26,37.9,0.01052,1e-05,1.34742]
[1776983428521,57.87,78215.97,37.9,0.01055,1e-05,1.35048]
[1776983428526,57.87,78215.97,37.9,0.01055,1e-05,1.35048]
[1776983433888,57.87,78216.51,37.9,0.01054,1e-05,1.34894]
[1776983438895,57.87,78219.56,37.9,0.01057,1e-05,1.35239]
[1776983443958,57.87,78219.6,37.9,0.01057,1e-05,1.35243]
[1776983450001,57.87,78220.14,37.9,0.01057,1e-05,1.35304]
[1776983455036,57.87,78219.29,37.9,0.01056,1e-05,1.35208]
[1776983455935,57.87,78219.29,37.9,0.01056,1e-05,1.35208]
[1776983461808,57.87,78218.61,37.9,0.01056,1e-05,1.35131]
[1776983469406,57.87,78221.59,37.9,0.01059,1e-05,1.35468]
[1776983475178,57.87,78229.22,37.9,0.01066,1e-05,1.36335]
[1776983480214,57.87,78231.1,37.9,0.01068,1e-05,1.36549]
[1776983485248,57.87,78231.72,37.9,0.01069,1e-05,1.3662]
[1776983486441,57.87,78231.72,37.9,0.01069,1e-05,1.3662]
[1776983492298,57.87,78232.52,37.9,0.01068,1e-05,1.36494]
[1776983497333,57.87,78244.2,37.9,0.0108,1e-05,1.37831]
[1776983503484,57.87,78244.25,37.9,0.0108,1e-05,1.37837]
[1776983509417,57.87,78249.23,37.9,0.01085,1e-05,1.3841]
[1776983515459,57.87,78248.16,37.9,0.01084,1e-05,1.38287]
[1776983520514,57.87,78248.07,37.9,0.01084,1e-05,1.38276]
[1776983526537,57.87,78248.03,37.9,0.01084,1e-05,1.38272]
[1776983531572,57.87,78249.1,37.9,0.01085,1e-05,1.38395]
[1776983536607,57.87,78250.04,37.9,0.01086,1e-05,1.38503]
[1776983537555,57.87,78250.04,37.9,0.01086,1e-05,1.38503]
[1776983543656,57.87,78251.5,37.9,0.01087,1e-05,1.38672]
[1776983549697,57.87,78251.65,37.9,0.01088,1e-05,1.38689]
[1776983554574,57.87,78251.62,37.9,0.01086,1e-05,1.38467]
[1776983559770,57.87,78250.96,37.9,0.01085,1e-05,1.38391]
[1776983564806,57.87,78251.55,37.9,0.01086,1e-05,1.38459]
[1776983570849,57.87,78252.75,37.9,0.01087,1e-05,1.38597]
[1776983571612,57.87,78252.75,37.9,0.01087,1e-05,1.38597]
[1776983576891,57.87,78251.35,37.9,0.01086,1e-05,1.38436]
[1776983581926,57.87,78244.98,37.9,0.01079,1e-05,1.37702]
[1776983586961,57.87,78239.22,37.9,0.01073,1e-05,1.37042]
[1776983588647,57.87,78239.14,37.9,0.01073,1e-05,1.37033]
[1776983593003,57.87,78262.18,37.9,0.01097,1e-05,1.39689]
[1776983598663,57.87,78268.72,37.9,0.01103,1e-05,1.4045]
[1776983604082,57.87,78272.48,37.9,0.01107,1e-05,1.40889]
[1776983609117,57.87,78270.29,37.9,0.01105,1e-05,1.40634]
[1776983614152,57.87,78269.98,37.9,0.01103,1e-05,1.40376]
[1776983615662,57.87,78269.98,37.9,0.01103,1e-05,1.40376]
[1776983621202,57.87,78265.29,37.9,0.01098,1e-05,1.3983]
[1776983626238,57.87,78262.29,37.9,0.01095,1e-05,1.39481]
[1776983631274,57.87,78258.75,37.9,0.01091,1e-05,1.39071]
[1776983632700,57.87,78258.75,37.9,0.01091,1e-05,1.39071]
[1776983639330,57.87,78258.12,37.9,0.01091,1e-05,1.38998]
[1776983641345,57.87,78272.32,37.9,0.01106,1e-05,1.40649]
[1776983646380,57.87,78269.45,37.9,0.01103,1e-05,1.40314]
[1776983649737,57.87,78269.5,37.9,0.01103,1e-05,1.4032]
[1776983655443,57.87,78272.37,37.9,0.01106,1e-05,1.40655]
[1776983660477,57.87,78272.35,37.9,0.01106,1e-05,1.40653]
[1776983665513,57.87,78272.27,37.9,0.01105,1e-05,1.40643]
[1776983666774,57.87,78272.27,37.9,0.01105,1e-05,1.40643]
[1776983672561,57.87,78271.3,37.9,0.01103,1e-05,1.40309]
[1776983677597,57.87,78272.6,37.9,0.01104,1e-05,1.4046]
[1776983682570,57.87,78272.04,37.9,0.01104,1e-05,1.40395]
[1776983682633,57.87,78257.16,37.9,0.01088,1e-05,1.38668]
[1776983687669,57.87,78251.83,37.9,0.01083,1e-05,1.38053]
[1776983692703,57.87,78247.88,37.9,0.01079,1e-05,1.37599]
[1776983697996,57.87,78247.76,37.9,0.01079,1e-05,1.37585]
[1776983703781,57.87,78245.83,37.9,0.01077,1e-05,1.37364]
[1776983708816,57.87,78246.47,37.9,0.01077,1e-05,1.37437]
[1776983710830,57.87,78265.77,37.9,0.01097,1e-05,1.39665]
[1776983715032,57.87,78266.55,37.9,0.01098,1e-05,1.39756]
[1776983720900,57.87,78268.3,37.9,0.011,1e-05,1.39959]
[1776983725935,57.87,78270.64,37.9,0.01102,1e-05,1.40232]
[1776983730970,57.87,78270.18,37.9,0.01102,1e-05,1.40178]
[1776983732072,57.87,78270.18,37.9,0.01102,1e-05,1.40178]
[1776983742048,57.87,78277.82,37.9,0.01108,1e-05,1.40849]
[1776983748089,57.87,78284.42,37.9,0.01115,1e-05,1.41623]
[1776983749097,57.87,78284.42,37.9,0.01115,1e-05,1.41623]
[1776983754132,57.87,78289.35,37.9,0.0112,1e-05,1.42203]
[1776983759167,57.87,78291.29,37.9,0.01122,1e-05,1.42432]
[1776983764202,57.87,78290.91,37.9,0.01122,1e-05,1.42387]
[1776983766169,57.87,78290.91,37.9,0.01122,1e-05,1.42387]
[1776983771255,57.87,78299.14,37.9,0.0113,1e-05,1.43361]
[1776983776290,57.87,78292.53,37.9,0.01123,1e-05,1.42578]
[1776983781326,57.87,78291.33,37.9,0.01122,1e-05,1.42436]
[1776983783288,57.87,78290.96,37.9,0.01122,1e-05,1.42393]
[1776983788375,57.87,78276.37,37.9,0.01106,1e-05,1.40679]
[1776983793410,57.87,78275.7,37.9,0.01104,1e-05,1.40379]
[1776983800310,57.87,78274.68,37.9,0.01103,1e-05,1.4026]
[1776983803488,57.87,78295.54,37.9,0.01125,1e-05,1.4271]
[1776983808523,57.87,78294.95,37.9,0.01124,1e-05,1.4264]
[1776983813558,57.87,78296.72,37.9,0.01126,1e-05,1.42849]
[1776983817341,57.87,78296.74,37.9,0.01126,1e-05,1.42852]
[1776983822625,57.87,78287.6,37.9,0.01116,1e-05,1.41773]
[1776983827660,57.87,78289.77,37.9,0.01119,1e-05,1.42029]
[1776983832320,57.87,78297.57,37.9,0.01127,1e-05,1.4295]
[1776983837730,57.87,78304.55,37.9,0.01134,1e-05,1.43778]
[1776983842765,57.87,78301.74,37.9,0.01131,1e-05,1.43445]
[1776983847800,57.87,78291.71,37.9,0.01121,1e-05,1.42258]
[1776983849814,57.87,78274.87,37.9,0.01103,1e-05,1.40282]
[1776983854849,57.87,78267.51,37.9,0.01094,1e-05,1.39206]
[1776983859884,57.87,78265.66,37.9,0.01092,1e-05,1.38991]
[1776983864919,57.87,78268.0,37.9,0.01094,1e-05,1.39263]
[1776983869956,57.87,78267.96,37.9,0.01094,1e-05,1.39258]
[1776983874991,57.87,78267.64,37.9,0.01094,1e-05,1.39221]
[1776983880027,57.87,78267.19,37.9,0.01093,1e-05,1.39169]
[1776983885063,57.87,78256.95,37.9,0.01083,1e-05,1.37986]
[1776983890098,57.87,78254.91,37.9,0.01081,1e-05,1.37751]
[1776983894126,57.87,78269.44,37.9,0.01096,1e-05,1.3943]
[1776983899163,57.87,78270.11,37.9,0.01096,1e-05,1.39507]
[1776983904198,57.87,78270.14,37.9,0.01097,1e-05,1.39511]
[1776983909233,57.87,78268.21,37.9,0.01095,1e-05,1.39287]
[1776983914268,57.87,78267.23,37.9,0.01092,1e-05,1.38953]
[1776983919303,57.87,78267.27,37.9,0.01092,1e-05,1.38958]
[1776983922037,57.87,78267.1,37.9,0.01092,1e-05,1.38938]
[1776983929373,57.87,78270.11,37.9,0.01095,1e-05,1.39287]
[1776983934408,57.87,78269.48,37.9,0.01094,1e-05,1.39214]
[1776983935648,57.87,78269.48,37.9,0.01094,1e-05,1.39214]
[1776983941457,57.87,78267.66,37.9,0.01092,1e-05,1.39003]
[1776983946491,57.87,78274.38,37.9,0.01099,1e-05,1.39783]
[1776983951529,57.87,78274.71,37.9,0.011,1e-05,1.39821]
[1776983956563,57.87,78272.72,37.9,0.01098,1e-05,1.3959]
[1776983962143,57.87,78273.58,37.9,0.01098,1e-05,1.3969]
[1776983967642,57.87,78270.39,37.9,0.01095,1e-05,1.39319]
[1776983972677,57.87,78269.9,37.9,0.01093,1e-05,1.39042]
[1776983977712,57.87,78269.01,37.9,0.01092,1e-05,1.38939]
[1776983982746,57.87,78269.84,37.9,0.01093,1e-05,1.39035]
[1776983984764,57.87,78284.67,37.9,0.01108,1e-05,1.40762]
[1776983989798,57.87,78279.19,37.9,0.01103,1e-05,1.40122]
[1776983995840,57.87,78276.88,37.9,0.011,1e-05,1.39853]
[1776984000875,57.87,78273.47,37.9,0.01097,1e-05,1.39456]
[1776984005910,57.87,78277.56,37.9,0.01101,1e-05,1.39932]
[1776984010945,57.87,78276.6,37.9,0.011,1e-05,1.3982]
[1776984016318,57.87,78273.65,37.9,0.01097,1e-05,1.39477]
[1776984016587,57.87,78265.56,37.9,0.01088,1e-05,1.3854]
[1776984022028,57.87,78263.42,37.9,0.01086,1e-05,1.38293]
[1776984029336,57.87,78263.48,37.9,0.01086,1e-05,1.383]
[1776984035119,57.87,78267.64,37.9,0.01089,1e-05,1.3856]
[1776984040154,57.87,78259.81,37.9,0.01081,1e-05,1.37658]
[1776984046196,57.87,78258.76,37.9,0.0108,1e-05,1.37537]
[1776984051231,57.87,78261.56,37.9,0.01083,1e-05,1.37859]
[1776984056266,57.87,78261.78,37.9,0.01083,1e-05,1.37884]
[1776984061300,57.87,78258.75,37.9,0.0108,1e-05,1.37536]
[1776984066336,57.87,78258.23,37.9,0.01079,1e-05,1.37476]
[1776984073385,57.87,78265.35,37.9,0.01087,1e-05,1.38296]
[1776984079427,57.87,78267.18,37.9,0.01088,1e-05,1.38507]
[1776984084461,57.87,78263.88,37.9,0.01085,1e-05,1.38126]
[1776984089497,57.87,78263.0,37.9,0.01084,1e-05,1.38025]
[1776984095539,57.87,78269.14,37.9,0.01089,1e-05,1.38514]
[1776984099569,57.87,78287.82,37.9,0.01108,1e-05,1.40686]
[1776984102024,57.87,78301.27,37.9,0.01122,1e-05,1.42267]
[1776984107624,57.87,78301.71,37.9,0.01123,1e-05,1.42319]
[1776984112660,57.87,78305.97,37.9,0.01127,1e-05,1.42822]
[1776984117695,57.87,78306.19,37.9,0.01127,1e-05,1.42849]
[1776984122730,57.87,78303.8,37.9,0.01125,1e-05,1.42566]
[1776984127765,57.87,78303.34,37.9,0.01124,1e-05,1.42511]
[1776984131585,57.87,78304.86,37.9,0.01126,1e-05,1.42691]
[1776984137835,57.87,78304.33,37.9,0.01125,1e-05,1.42628]
[1776984142870,57.87,78305.77,37.9,0.01127,1e-05,1.42799]
[1776984148620,57.87,78306.08,37.9,0.01127,1e-05,1.42836]
[1776984153949,57.87,78305.85,37.9,0.01125,1e-05,1.42584]
[1776984158986,57.87,78305.26,37.9,0.01125,1e-05,1.42514]
[1776984165672,57.87,78304.48,37.9,0.01124,1e-05,1.42422]
[1776984165703,57.87,78304.48,37.9,0.01124,1e-05,1.42422]
[1776984166034,57.87,78291.46,37.9,0.0111,1e-05,1.4089]
[1776984167127,57.87,78291.46,37.9,0.0111,1e-05,1.4089]
[1776984173083,57.87,78277.61,37.9,0.01096,1e-05,1.39274]
[1776984178118,57.87,78276.11,37.9,0.01094,1e-05,1.391]
[1776984181337,57.87,78276.93,37.9,0.01095,1e-05,1.39195]
[1776984187181,57.87,78286.19,37.9,0.01105,1e-05,1.40273]
[1776984192216,57.87,78285.59,37.9,0.01104,1e-05,1.40203]
[1776984197250,57.87,78285.35,37.9,0.01104,1e-05,1.40175]
[1776984202286,57.87,78285.13,37.9,0.01104,1e-05,1.4015]
[1776984207321,57.87,78299.48,37.9,0.01119,1e-05,1.41832]
[1776984212356,57.87,78305.02,37.9,0.01123,1e-05,1.42261]
[1776984217391,57.87,78304.58,37.9,0.01122,1e-05,1.42209]
[1776984223433,57.87,78304.96,37.9,0.01123,1e-05,1.42254]
[1776984229474,57.87,78304.19,37.9,0.01122,1e-05,1.42163]
[1776984235517,57.87,78304.73,37.9,0.01122,1e-05,1.42227]
[1776984240552,57.87,78306.3,37.9,0.01124,1e-05,1.42413]
[1776984245587,57.87,78306.39,37.9,0.01124,1e-05,1.42423]
[1776984250622,57.87,78310.22,37.9,0.01128,1e-05,1.42876]
[1776984255657,57.87,78320.28,37.9,0.01139,1e-05,1.44073]
[1776984260691,57.87,78321.04,37.9,0.0114,1e-05,1.44163]
[1776984265727,57.87,78324.29,37.9,0.01143,1e-05,1.44552]
[1776984270762,57.87,78324.07,37.9,0.01143,1e-05,1.44525]
[1776984275797,57.87,78327.91,37.9,0.01145,1e-05,1.44758]
[1776984280832,57.87,78325.74,37.9,0.01143,1e-05,1.44498]
[1776984285867,57.87,78326.71,37.9,0.01144,1e-05,1.44614]
[1776984290902,57.87,78327.63,37.9,0.01145,1e-05,1.44725]
[1776984296457,57.87,78332.62,37.9,0.01151,1e-05,1.45323]
[1776984301978,57.87,78338.54,37.9,0.01157,1e-05,1.46036]
[1776984307014,57.87,78349.5,37.9,0.01169,1e-05,1.47362]
[1776984312051,57.87,78348.84,37.9,0.01168,1e-05,1.47282]
[1776984317086,57.87,78347.3,37.9,0.01166,1e-05,1.47095]
[1776984322121,57.87,78352.2,37.9,0.01172,1e-05,1.47691]
[1776984327157,57.87,78358.65,37.9,0.01179,1e-05,1.48477]
[1776984333199,57.87,78359.73,37.9,0.01178,1e-05,1.48378]
[1776984338234,57.87,78358.64,37.9,0.01177,1e-05,1.48245]
[1776984343269,57.87,78358.11,37.9,0.01176,1e-05,1.4818]
[1776984348304,57.87,78357.36,37.9,0.01176,1e-05,1.48089]
[1776984353339,57.87,78348.4,37.9,0.01166,1e-05,1.46999]
[1776984358374,57.87,78352.35,37.9,0.0117,1e-05,1.47479]
[1776984363409,57.87,78350.22,37.9,0.01168,1e-05,1.4722]
[1776984368444,57.87,78346.86,37.9,0.01164,1e-05,1.46813]
[1776984373479,57.87,78348.21,37.9,0.01166,1e-05,1.46976]
[1776984378513,57.87,78347.74,37.9,0.01165,1e-05,1.46919]
[1776984383549,57.87,78347.79,37.9,0.01165,1e-05,1.46925]
[1776984388583,57.87,78348.27,37.9,0.01166,1e-05,1.46983]
[1776984394561,57.87,78348.33,37.9,0.01164,1e-05,1.46761]
[1776984399661,57.87,78345.48,37.9,0.01161,1e-05,1.46416]
[1776984404696,57.87,78346.3,37.9,0.01162,1e-05,1.46516]
[1776984409731,57.87,78346.35,37.9,0.01162,1e-05,1.46522]
[1776984411602,57.87,78346.35,37.9,0.01162,1e-05,1.46522]
[1776984416781,57.87,78339.56,37.9,0.01155,1e-05,1.45702]
[1776984421817,57.87,78328.51,37.9,0.01143,1e-05,1.44376]
[1776984426853,57.87,78323.18,37.9,0.01137,1e-05,1.4374]
[1776984431888,57.87,78313.81,37.9,0.01127,1e-05,1.42627]
[1776984436923,57.87,78312.33,37.9,0.01125,1e-05,1.42452]
[1776984439944,57.87,78297.17,37.9,0.01109,1e-05,1.40668]
[1776984445433,57.87,78299.86,37.9,0.01112,1e-05,1.40983]
[1776984451025,57.87,78299.78,37.9,0.0111,1e-05,1.40751]
[1776984456062,57.87,78300.11,37.9,0.01111,1e-05,1.40789]
[1776984461097,57.87,78299.51,37.9,0.0111,1e-05,1.40719]
[1776984466132,57.87,78301.12,37.9,0.01112,1e-05,1.40908]
[1776984471167,57.87,78301.07,37.9,0.01112,1e-05,1.40902]
[1776984476202,57.87,78300.43,37.9,0.01111,1e-05,1.40827]
[1776984481237,57.87,78316.16,37.9,0.01128,1e-05,1.4268]
[1776984486277,57.87,78314.74,37.9,0.01126,1e-05,1.42512]
[1776984493326,57.87,78315.54,37.9,0.01127,1e-05,1.42607]
[1776984498363,57.87,78315.71,37.9,0.01127,1e-05,1.42627]
[1776984503398,57.87,78315.5,37.9,0.01127,1e-05,1.42602]
[1776984508433,57.87,78324.24,37.9,0.01136,1e-05,1.4364]
[1776984511454,57.87,78342.61,37.9,0.01154,1e-05,1.45613]
[1776984516489,57.87,78343.8,37.9,0.01156,1e-05,1.45756]
[1776984521857,57.87,78339.99,37.9,0.01151,1e-05,1.45298]
[1776984527566,57.87,78341.88,37.9,0.01154,1e-05,1.45525]
[1776984532601,57.87,78340.29,37.9,0.01152,1e-05,1.45334]
[1776984537636,57.87,78340.56,37.9,0.01152,1e-05,1.45366]
[1776984542672,57.87,78342.59,37.9,0.01154,1e-05,1.4561]
[1776984547710,57.87,78342.01,37.9,0.01154,1e-05,1.45541]
[1776984552745,57.87,78342.15,37.9,0.01154,1e-05,1.45557]
[1776984557781,57.87,78342.58,37.9,0.01154,1e-05,1.45609]
[1776984562815,57.87,78342.49,37.9,0.01154,1e-05,1.45598]
[1776984569865,57.87,78341.99,37.9,0.01154,1e-05,1.45538]
[1776984574900,57.87,78342.5,37.9,0.01152,1e-05,1.45371]
[1776984579934,57.87,78341.28,37.9,0.01151,1e-05,1.45225]
[1776984584970,57.87,78333.38,37.9,0.01143,1e-05,1.44278]
[1776984591012,57.87,78330.69,37.9,0.0114,1e-05,1.43956]
[1776984597075,57.87,78326.2,37.9,0.01135,1e-05,1.43421]
[1776984602092,57.87,78322.28,37.9,0.01131,1e-05,1.42956]
[1776984607127,57.87,78321.06,37.9,0.01129,1e-05,1.42811]
[1776984614176,57.87,78320.64,37.9,0.01129,1e-05,1.42761]
[1776984619211,57.87,78318.8,37.9,0.01127,1e-05,1.42543]
[1776984624246,57.87,78317.4,37.9,0.01126,1e-05,1.42377]
[1776984632302,57.87,78314.45,37.9,0.01121,1e-05,1.41804]
[1776984637337,57.87,78309.17,37.9,0.01115,1e-05,1.41183]
[1776984642372,57.87,78303.85,37.9,0.0111,1e-05,1.40558]
[1776984647407,57.87,78300.5,37.9,0.01106,1e-05,1.40166]
[1776984652442,57.87,78300.61,37.9,0.01106,1e-05,1.40179]
[1776984657478,57.87,78297.61,37.9,0.01103,1e-05,1.39829]
[1776984662513,57.87,78299.31,37.9,0.01105,1e-05,1.40027]
[1776984667548,57.87,78299.65,37.9,0.01105,1e-05,1.40067]
[1776984672583,57.87,78301.34,37.9,0.01107,1e-05,1.40265]
[1776984675604,57.87,78313.83,37.9,0.0112,1e-05,1.41731]
[1776984680639,57.87,78312.73,37.9,0.01119,1e-05,1.41601]
[1776984685697,57.87,78312.17,37.9,0.01118,1e-05,1.41535]
[1776984690732,57.87,78312.89,37.9,0.01119,1e-05,1.4162]
[1776984695767,57.87,78312.37,37.9,0.01117,1e-05,1.41335]
[1776984700802,57.87,78312.05,37.9,0.01116,1e-05,1.41297]
[1776984705836,57.87,78308.62,37.9,0.01113,1e-05,1.40894]
[1776984710872,57.87,78306.28,37.9,0.0111,1e-05,1.4062]
[1776984715907,57.87,78310.03,37.9,0.01114,1e-05,1.4106]
[1776984721949,57.87,78311.12,37.9,0.01116,1e-05,1.41188]
[1776984727992,57.87,78311.02,37.9,0.01115,1e-05,1.41176]
[1776984734033,57.87,78311.95,37.9,0.01116,1e-05,1.41286]
[1776984739068,57.87,78311.78,37.9,0.01116,1e-05,1.41266]
[1776984744103,57.87,78310.17,37.9,0.01115,1e-05,1.41076]
[1776984749139,57.87,78310.11,37.9,0.01114,1e-05,1.41069]
[1776984751153,57.87,78299.19,37.9,0.01101,1e-05,1.39569]
[1776984756188,57.87,78299.32,37.9,0.01101,1e-05,1.39584]
[1776984761223,57.87,78301.26,37.9,0.01103,1e-05,1.3981]
[1776984765251,57.87,78288.02,37.9,0.0109,1e-05,1.38272]
[1776984772300,57.87,78285.95,37.9,0.01088,1e-05,1.38033]
[1776984777335,57.87,78285.14,37.9,0.01087,1e-05,1.3794]
[1776984782370,57.87,78287.42,37.9,0.01089,1e-05,1.38203]
[1776984787405,57.87,78288.18,37.9,0.0109,1e-05,1.38291]
[1776984792440,57.87,78285.66,37.9,0.01087,1e-05,1.38]
[1776984797475,57.87,78276.57,37.9,0.01078,1e-05,1.36954]
[1776984802510,57.87,78275.67,37.9,0.01077,1e-05,1.3685]
[1776984807545,57.87,78275.16,37.9,0.01077,1e-05,1.36792]
[1776984812580,57.87,78275.56,37.9,0.01075,1e-05,1.36619]
[1776984817615,57.87,78274.86,37.9,0.01075,1e-05,1.36539]
[1776984822650,57.87,78272.89,37.9,0.01073,1e-05,1.36313]
[1776984827684,57.87,78272.62,37.9,0.01072,1e-05,1.36282]
[1776984832720,57.87,78275.33,37.9,0.01075,1e-05,1.36592]
[1776984837755,57.87,78275.18,37.9,0.01075,1e-05,1.36575]
[1776984842797,57.87,78282.35,37.9,0.01082,1e-05,1.37398]
[1776984846834,57.87,78300.01,37.9,0.011,1e-05,1.39442]
[1776984851868,57.87,78307.74,37.9,0.01109,1e-05,1.40345]
[1776984856903,57.87,78303.18,37.9,0.01104,1e-05,1.39812]
[1776984861938,57.87,78303.12,37.9,0.01104,1e-05,1.39805]
[1776984862325,57.87,78303.12,37.9,0.01104,1e-05,1.39805]
[1776984867980,57.87,78303.83,37.9,0.01104,1e-05,1.39888]
[1776984873015,57.87,78302.04,37.9,0.01101,1e-05,1.39457]
[1776984879057,57.87,78299.7,37.9,0.01098,1e-05,1.39184]
[1776984884092,57.87,78298.93,37.9,0.01098,1e-05,1.39095]
[1776984889127,57.87,78301.06,37.9,0.011,1e-05,1.39342]
[1776984894161,57.87,78304.44,37.9,0.01103,1e-05,1.39736]
[1776984899197,57.87,78303.62,37.9,0.01103,1e-05,1.39641]
[1776984904232,57.87,78303.77,37.9,0.01103,1e-05,1.39658]
[1776984909266,57.87,78303.45,37.9,0.01102,1e-05,1.39621]
[1776984914302,57.87,78307.46,37.9,0.01107,1e-05,1.40089]
[1776984919337,57.87,78307.68,37.9,0.01107,1e-05,1.40115]
[1776984924377,57.87,78307.37,37.9,0.01106,1e-05,1.40078]
[1776984929412,57.87,78307.4,37.9,0.01106,1e-05,1.40082]
[1776984934447,57.87,78306.43,37.9,0.01104,1e-05,1.39746]
[1776984939482,57.87,78305.58,37.9,0.01103,1e-05,1.39647]
[1776984944527,57.87,78306.16,37.9,0.01103,1e-05,1.39714]
[1776984949562,57.87,78307.29,37.9,0.01105,1e-05,1.39846]
[1776984954597,57.87,78306.53,37.9,0.01104,1e-05,1.39757]
[1776984959632,57.87,78306.5,37.9,0.01104,1e-05,1.39754]
[1776984964667,57.87,78306.68,37.9,0.01104,1e-05,1.39775]
[1776984965427,57.87,78306.68,37.9,0.01104,1e-05,1.39775]
[1776984970710,57.87,78307.2,37.9,0.01105,1e-05,1.39836]
[1776984975744,57.87,78309.76,37.9,0.01107,1e-05,1.40135]
[1776984980779,57.87,78307.98,37.9,0.01105,1e-05,1.39927]
[1776984985815,57.87,78308.29,37.9,0.01106,1e-05,1.39963]
[1776984986448,57.87,78308.29,37.9,0.01106,1e-05,1.39963]
[1776984991857,57.87,78307.62,37.9,0.01103,1e-05,1.39662]
[1776984993871,57.87,78290.78,37.9,0.01086,1e-05,1.37709]
[1776984996697,57.87,78289.87,37.9,0.01085,1e-05,1.37604]
[1776985001927,57.87,78287.56,37.9,0.01083,1e-05,1.37338]
[1776985006961,57.87,78289.68,37.9,0.01085,1e-05,1.37582]
[1776985011997,57.87,78284.3,37.9,0.01079,1e-05,1.36963]
[1776985018039,57.87,78283.32,37.9,0.01078,1e-05,1.36851]
[1776985023132,57.87,78282.04,37.9,0.01077,1e-05,1.36704]
[1776985024086,57.87,78251.87,37.9,0.01046,1e-05,1.33279]
[1776985026733,57.87,78247.95,37.9,0.01043,1e-05,1.3284]
[1776985028043,57.87,78246.44,37.9,0.01041,1e-05,1.3267]
[1776985031901,57.87,78248.65,37.9,0.01043,1e-05,1.32918]
[1776985037182,57.87,78256.39,37.9,0.01051,1e-05,1.33788]
[1776985042218,57.87,78250.09,37.9,0.01045,1e-05,1.33079]
[1776985047251,57.87,78250.14,37.9,0.01045,1e-05,1.33085]
[1776985052287,57.87,78247.3,37.9,0.0104,1e-05,1.32552]
[1776985057322,57.87,78245.28,37.9,0.01038,1e-05,1.32326]
[1776985062357,57.87,78245.79,37.9,0.01039,1e-05,1.32383]
[1776985067392,57.87,78245.83,37.9,0.01039,1e-05,1.32387]
[1776985072427,57.87,78245.23,37.9,0.01038,1e-05,1.3232]
[1776985077465,57.87,78244.64,37.9,0.01038,1e-05,1.32254]
[1776985082501,57.87,78245.26,37.9,0.01038,1e-05,1.32324]
[1776985087535,57.87,78242.15,37.9,0.01035,1e-05,1.31977]
[1776985092570,57.87,78241.42,37.9,0.01034,1e-05,1.31895]
[1776985097605,57.87,78239.85,37.9,0.01033,1e-05,1.3172]
[1776985105661,57.87,78240.33,37.9,0.01033,1e-05,1.31774]
[1776985115732,57.87,78240.37,37.9,0.01032,1e-05,1.31564]
[1776985120767,57.87,78242.97,37.9,0.01034,1e-05,1.31854]
[1776985125802,57.87,78250.12,37.9,0.01041,1e-05,1.32652]
[1776985130837,57.87,78248.03,37.9,0.01039,1e-05,1.32419]
[1776985132740,57.87,78248.51,37.9,0.0104,1e-05,1.32472]
[1776985135665,57.87,78247.02,37.9,0.01038,1e-05,1.32306]
[1776985140918,57.87,78247.01,37.9,0.01038,1e-05,1.32305]
[1776985146960,57.87,78253.56,37.9,0.01045,1e-05,1.33038]
[1776985151996,57.87,78253.55,37.9,0.01045,1e-05,1.33037]
[1776985157031,57.87,78253.57,37.9,0.01045,1e-05,1.33039]
[1776985162066,57.87,78253.44,37.9,0.01045,1e-05,1.33025]
[1776985167101,57.87,78253.94,37.9,0.01045,1e-05,1.33081]
[1776985172136,57.87,78253.93,37.9,0.01044,1e-05,1.32864]
[1776985177171,57.87,78258.76,37.9,0.01048,1e-05,1.33407]
[1776985182206,57.87,78260.12,37.9,0.0105,1e-05,1.3356]
[1776985187241,57.87,78257.92,37.9,0.01048,1e-05,1.33312]
[1776985192276,57.87,78267.13,37.9,0.01057,1e-05,1.34351]
[1776985197312,57.87,78265.27,37.9,0.01055,1e-05,1.34141]
[1776985200547,57.87,78263.81,37.9,0.01053,1e-05,1.33976]
[1776985201346,57.87,78240.17,37.9,0.0103,1e-05,1.31328]
[1776985203359,57.87,78224.78,37.9,0.01015,1e-05,1.29628]
[1776985203767,57.87,78224.78,37.9,0.01015,1e-05,1.29628]
[1776985206377,57.87,78222.4,37.9,0.01013,1e-05,1.29366]
[1776985208327,57.87,78240.73,37.9,0.01031,1e-05,1.31391]
[1776985213435,57.87,78253.61,37.9,0.01043,1e-05,1.32828]
[1776985218470,57.87,78255.98,37.9,0.01046,1e-05,1.33094]
[1776985223505,57.87,78256.29,37.9,0.01046,1e-05,1.33129]
[1776985228540,57.87,78256.6,37.9,0.01046,1e-05,1.33164]
[1776985233575,57.87,78256.91,37.9,0.01045,1e-05,1.32983]
[1776985238610,57.87,78255.45,37.9,0.01043,1e-05,1.32819]
[1776985243646,57.87,78255.93,37.9,0.01044,1e-05,1.32873]
[1776985248681,57.87,78255.77,37.9,0.01044,1e-05,1.32855]
[1776985254723,57.87,78261.17,37.9,0.01049,1e-05,1.33462]
[1776985260765,57.87,78261.52,37.9,0.0105,1e-05,1.33501]
[1776985265800,57.87,78252.52,37.9,0.01041,1e-05,1.32491]
[1776985270835,57.87,78243.16,37.9,0.01031,1e-05,1.31447]
[1776985275870,57.87,78244.91,37.9,0.01033,1e-05,1.31642]
[1776985280905,57.87,78244.9,37.9,0.01033,1e-05,1.31641]
[1776985285940,57.87,78246.5,37.9,0.01035,1e-05,1.31819]
[1776985290975,57.87,78253.69,37.9,0.01042,1e-05,1.32622]
[1776985296014,57.87,78254.32,37.9,0.01041,1e-05,1.32477]
[1776985302056,57.87,78253.01,37.9,0.01039,1e-05,1.32331]
[1776985307091,57.87,78258.79,37.9,0.01045,1e-05,1.32978]
[1776985313133,57.87,78258.34,37.9,0.01045,1e-05,1.32928]
[1776985318168,57.87,78259.96,37.9,0.01046,1e-05,1.3311]
[1776985323203,57.87,78261.04,37.9,0.01047,1e-05,1.33231]
[1776985324019,57.87,78261.04,37.9,0.01047,1e-05,1.33231]
[1776985333275,57.87,78257.66,37.9,0.01044,1e-05,1.32852]
[1776985339316,57.87,78257.77,37.9,0.01044,1e-05,1.32864]
[1776985344351,57.87,78259.55,37.9,0.01046,1e-05,1.33064]
[1776985349386,57.87,78242.17,37.9,0.01029,1e-05,1.31123]
[1776985354421,57.87,78235.22,37.9,0.0102,1e-05,1.30141]
[1776985359456,57.87,78234.39,37.9,0.01019,1e-05,1.30049]
[1776985364490,57.87,78228.04,37.9,0.01013,1e-05,1.29351]
[1776985369526,57.87,78237.94,37.9,0.01023,1e-05,1.30441]
[1776985374561,57.87,78242.72,37.9,0.01028,1e-05,1.30971]
[1776985379596,57.87,78240.0,37.9,0.01025,1e-05,1.30669]
[1776985384632,57.87,78238.44,37.9,0.01023,1e-05,1.30497]
[1776985389667,57.87,78238.17,37.9,0.01023,1e-05,1.30467]
[1776985396716,57.87,78237.97,37.9,0.01023,1e-05,1.30445]
[1776985402758,57.87,78237.08,37.9,0.01022,1e-05,1.30346]
[1776985407793,57.87,78232.26,37.9,0.01017,1e-05,1.29815]
[1776985412828,57.87,78230.14,37.9,0.01014,1e-05,1.2937]
[1776985416828,57.87,78229.98,37.9,0.01014,1e-05,1.29352]
[1776985421891,57.87,78241.08,37.9,0.01024,1e-05,1.30576]
[1776985426926,57.87,78251.9,37.9,0.01035,1e-05,1.31777]
[1776985432968,57.87,78251.48,37.9,0.01035,1e-05,1.31731]
[1776985434982,57.87,78236.53,37.9,0.0102,1e-05,1.30073]
[1776985440019,57.87,78236.51,37.9,0.0102,1e-05,1.30071]
[1776985445054,57.87,78236.16,37.9,0.0102,1e-05,1.30032]
[1776985450089,57.87,78235.03,37.9,0.01018,1e-05,1.29908]
[1776985456133,57.87,78227.07,37.9,0.01011,1e-05,1.29033]
[1776985461168,57.87,78228.53,37.9,0.01012,1e-05,1.29193]
[1776985466203,57.87,78228.87,37.9,0.01012,1e-05,1.2923]
[1776985471237,57.87,78230.56,37.9,0.01013,1e-05,1.29204]
[1776985476274,57.87,78230.28,37.9,0.01012,1e-05,1.29173]
[1776985481309,57.87,78230.59,37.9,0.01013,1e-05,1.29207]
[1776985486344,57.87,78232.37,37.9,0.01014,1e-05,1.29403]
[1776985491380,57.87,78231.92,37.9,0.01014,1e-05,1.29353]
[1776985496416,57.87,78229.74,37.9,0.01012,1e-05,1.29114]
[1776985501452,57.87,78238.42,37.9,0.0102,1e-05,1.30069]
[1776985506487,57.87,78248.26,37.9,0.0103,1e-05,1.31158]
[1776985511522,57.87,78243.48,37.9,0.01025,1e-05,1.30628]
[1776985516557,57.87,78241.31,37.9,0.01023,1e-05,1.30388]
[1776985521592,57.87,78241.8,37.9,0.01023,1e-05,1.30442]
[1776985526629,57.87,78241.49,37.9,0.01023,1e-05,1.30408]
[1776985531664,57.87,78249.92,37.9,0.0103,1e-05,1.31128]
[1776985537706,57.87,78250.22,37.9,0.0103,1e-05,1.31162]
[1776985542741,57.87,78246.32,37.9,0.01026,1e-05,1.30729]
[1776985548782,57.87,78245.73,37.9,0.01026,1e-05,1.30664]
[1776985554826,57.87,78245.76,37.9,0.01026,1e-05,1.30667]
[1776985559861,57.87,78248.56,37.9,0.01028,1e-05,1.30978]
[1776985564896,57.87,78247.69,37.9,0.01028,1e-05,1.30881]
[1776985569931,57.87,78247.18,37.9,0.01027,1e-05,1.30824]
[1776985574966,57.87,78247.06,37.9,0.01027,1e-05,1.30811]
[1776985581008,57.87,78248.91,37.9,0.01029,1e-05,1.31016]
[1776985586043,57.87,78249.58,37.9,0.01029,1e-05,1.31091]
[1776985591078,57.87,78248.05,37.9,0.01026,1e-05,1.30707]
[1776985596113,57.87,78248.67,37.9,0.01027,1e-05,1.30776]
[1776985601148,57.87,78249.47,37.9,0.01028,1e-05,1.30865]
[1776985606183,57.87,78248.85,37.9,0.01027,1e-05,1.30796]
[1776985611218,57.87,78248.73,37.9,0.01027,1e-05,1.30783]
[1776985616253,57.87,78249.0,37.9,0.01027,1e-05,1.30813]
[1776985621289,57.87,78244.52,37.9,0.01023,1e-05,1.30317]
[1776985626324,57.87,78241.6,37.9,0.0102,1e-05,1.29994]
[1776985629344,57.87,78224.54,37.9,0.01003,1e-05,1.28123]
[1776985634380,57.87,78223.99,37.9,0.01003,1e-05,1.28063]
[1776985639416,57.87,78224.86,37.9,0.01004,1e-05,1.28158]
[1776985644451,57.87,78226.94,37.9,0.01006,1e-05,1.28385]
[1776985649486,57.87,78226.51,37.9,0.01005,1e-05,1.28338]
[1776985654521,57.87,78226.38,37.9,0.01004,1e-05,1.28113]
[1776985659555,57.87,78225.64,37.9,0.01003,1e-05,1.28032]
[1776985664592,57.87,78224.71,37.9,0.01002,1e-05,1.27931]
[1776985669626,57.87,78222.52,37.9,0.01,1e-05,1.27693]
[1776985674661,57.87,78219.84,37.9,0.00997,1e-05,1.27401]
[1776985679697,57.87,78218.44,37.9,0.00996,1e-05,1.27249]
[1776985684732,57.87,78216.98,37.9,0.00995,1e-05,1.27091]
[1776985689767,57.87,78226.58,37.9,0.01004,1e-05,1.28135]
[1776985695809,57.87,78224.34,37.9,0.01002,1e-05,1.27891]
[1776985700844,57.87,78224.87,37.9,0.01002,1e-05,1.27948]
[1776985705879,57.87,78222.99,37.9,0.01,1e-05,1.27744]
[1776985710914,57.87,78216.14,37.9,0.00994,1e-05,1.27]
[1776985715949,57.87,78219.87,37.9,0.00996,1e-05,1.27195]
[1776985720984,57.87,78219.15,37.9,0.00995,1e-05,1.27117]
[1776985726019,57.87,78218.97,37.9,0.00995,1e-05,1.27097]
[1776985732060,57.87,78214.92,37.9,0.00991,1e-05,1.26659]
[1776985737096,57.87,78214.91,37.9,0.00991,1e-05,1.26658]
[1776985743137,57.87,78214.98,37.9,0.00991,1e-05,1.26665]
[1776985748173,57.87,78214.45,37.9,0.00991,1e-05,1.26608]
[1776985754215,57.87,78214.73,37.9,0.00991,1e-05,1.26638]
[1776985759250,57.87,78209.59,37.9,0.00986,1e-05,1.26084]
[1776985764285,57.87,78208.44,37.9,0.00985,1e-05,1.2596]
[1776985771334,57.87,78207.99,37.9,0.00983,1e-05,1.25703]
[1776985776369,57.87,78205.22,37.9,0.0098,1e-05,1.25406]
[1776985781404,57.87,78202.61,37.9,0.00978,1e-05,1.25126]
[1776985786438,57.87,78202.36,37.9,0.00978,1e-05,1.251]
[1776985791474,57.87,78199.6,37.9,0.00975,1e-05,1.24805]
[1776985796509,57.87,78194.69,37.9,0.0097,1e-05,1.24281]
[1776985797355,57.87,78194.69,37.9,0.0097,1e-05,1.24281]
[1776985797515,57.87,78193.9,37.9,0.0097,1e-05,1.24197]
[1776985802554,57.87,78193.59,37.9,0.00969,1e-05,1.24164]
[1776985803861,57.87,78193.59,37.9,0.00969,1e-05,1.24164]
[1776985807408,57.87,78181.27,37.9,0.00958,1e-05,1.22859]
[1776985811619,57.87,78163.04,37.9,0.00941,1e-05,1.20948]
[1776985813777,57.87,78162.63,37.9,0.00941,1e-05,1.20906]
[1776985819675,57.87,78157.51,37.9,0.00936,1e-05,1.20374]
[1776985824709,57.87,78155.02,37.9,0.00934,1e-05,1.20116]
[1776985829745,57.87,78154.01,37.9,0.00933,1e-05,1.20011]
[1776985834781,57.87,78158.22,37.9,0.00935,1e-05,1.20245]
[1776985841829,57.87,78162.68,37.9,0.00939,1e-05,1.20708]
[1776985846864,57.87,78158.65,37.9,0.00936,1e-05,1.2029]
[1776985851899,57.87,78156.04,37.9,0.00933,1e-05,1.2002]
[1776985856938,57.87,78150.37,37.9,0.00928,1e-05,1.19434]
[1776985862980,57.87,78150.86,37.9,0.00929,1e-05,1.19484]
[1776985868016,57.87,78149.72,37.9,0.00927,1e-05,1.19367]
[1776985873051,57.87,78154.79,37.9,0.00932,1e-05,1.1989]
[1776985879094,57.87,78156.56,37.9,0.00934,1e-05,1.20073]
[1776985884129,57.87,78157.85,37.9,0.00935,1e-05,1.20207]
[1776985889163,57.87,78157.88,37.9,0.00935,1e-05,1.2021]
[1776985893732,57.87,78158.06,37.9,0.00934,1e-05,1.20027]
[1776985893816,57.87,78158.06,37.9,0.00934,1e-05,1.20027]
[1776985894752,57.87,78157.81,37.9,0.00933,1e-05,1.20001]
[1776985896842,57.87,78157.49,37.9,0.00933,1e-05,1.19968]
[1776985902254,57.87,78155.18,37.9,0.00931,1e-05,1.19729]
[1776985907291,57.87,78155.29,37.9,0.00931,1e-05,1.1974]
[1776985912326,57.87,78164.43,37.9,0.00939,1e-05,1.20688]
[1776985917360,57.87,78164.8,37.9,0.0094,1e-05,1.20726]
[1776985924409,57.87,78158.63,37.9,0.00934,1e-05,1.20086]
[1776985930452,57.87,78158.19,37.9,0.00934,1e-05,1.2004]
[1776985935487,57.87,78157.94,37.9,0.00933,1e-05,1.20015]
[1776985939802,57.87,78157.41,37.9,0.00933,1e-05,1.1996]
[1776985939851,57.87,78157.41,37.9,0.00933,1e-05,1.1996]
[1776985948578,57.87,78157.09,37.9,0.00933,1e-05,1.19927]
[1776985953613,57.87,78144.17,37.9,0.00919,1e-05,1.18396]
[1776985958648,57.87,78138.13,37.9,0.00914,1e-05,1.17779]
[1776985960525,57.87,78125.09,37.9,0.00903,1e-05,1.16455]
[1776985965699,57.87,78117.89,37.9,0.00896,1e-05,1.15729]
[1776985970734,57.87,78120.5,37.9,0.00899,1e-05,1.15992]
[1776985975769,57.87,78119.64,37.9,0.00898,1e-05,1.15905]
[1776985980804,57.87,78120.13,37.9,0.00898,1e-05,1.15955]
[1776985985840,57.87,78127.15,37.9,0.00904,1e-05,1.16663]
[1776985990875,57.87,78129.11,37.9,0.00906,1e-05,1.16862]
[1776985997924,57.87,78129.27,37.9,0.00906,1e-05,1.16878]
[1776986002959,57.87,78131.31,37.9,0.00908,1e-05,1.17085]
[1776986007994,57.87,78130.55,37.9,0.00907,1e-05,1.17008]
[1776986014036,57.87,78130.36,37.9,0.00906,1e-05,1.1679]
[1776986019071,57.87,78132.22,37.9,0.00907,1e-05,1.16979]
[1776986024106,57.87,78131.73,37.9,0.00907,1e-05,1.16929]
[1776986029141,57.87,78124.49,37.9,0.00901,1e-05,1.16197]
[1776986034176,57.87,78126.75,37.9,0.00903,1e-05,1.16425]
[1776986039211,57.87,78126.93,37.9,0.00903,1e-05,1.16443]
[1776986045253,57.87,78127.03,37.9,0.00903,1e-05,1.16453]
[1776986045613,57.87,78127.03,37.9,0.00903,1e-05,1.16453]
[1776986051296,57.87,78126.49,37.9,0.00902,1e-05,1.16399]
[1776986056331,57.87,78131.16,37.9,0.00906,1e-05,1.16871]
[1776986061366,57.87,78130.51,37.9,0.00906,1e-05,1.16805]
[1776986067408,57.87,78121.87,37.9,0.00898,1e-05,1.15933]
[1776986072444,57.87,78122.03,37.9,0.00897,1e-05,1.15752]
[1776986077478,57.87,78122.23,37.9,0.00897,1e-05,1.15772]
[1776986082514,57.87,78123.39,37.9,0.00898,1e-05,1.15889]
[1776986087549,57.87,78123.16,37.9,0.00898,1e-05,1.15866]
[1776986092584,57.87,78123.09,37.9,0.00898,1e-05,1.15859]
[1776986097619,57.87,78121.01,37.9,0.00896,1e-05,1.15649]
[1776986102654,57.87,78112.07,37.9,0.00888,1e-05,1.14753]
[1776986107689,57.87,78103.18,37.9,0.0088,1e-05,1.13868]
[1776986112723,57.87,78110.07,37.9,0.00886,1e-05,1.14554]
[1776986117759,57.87,78119.36,37.9,0.00895,1e-05,1.15484]
[1776986122794,57.87,78121.92,37.9,0.00897,1e-05,1.15741]
[1776986127830,57.87,78122.85,37.9,0.00898,1e-05,1.15834]
[1776986131860,57.87,78110.97,37.9,0.00886,1e-05,1.14448]
[1776986136895,57.87,78099.86,37.9,0.00876,1e-05,1.13345]
[1776986141930,57.87,78101.47,37.9,0.00878,1e-05,1.13504]
[1776986146965,57.87,78111.39,37.9,0.00886,1e-05,1.1449]
[1776986152004,57.87,78112.19,37.9,0.00887,1e-05,1.1457]
[1776986157037,57.87,78104.97,37.9,0.00881,1e-05,1.13851]
[1776986162072,57.87,78106.59,37.9,0.00882,1e-05,1.14012]
[1776986162729,57.87,78106.59,37.9,0.00882,1e-05,1.14012]
[1776986165398,57.87,78106.55,37.9,0.00882,1e-05,1.14008]
[1776986167461,57.87,78087.77,37.9,0.00866,1e-05,1.12154]
[1776986168830,57.87,78088.23,37.9,0.00866,1e-05,1.12199]
[1776986174159,57.87,78094.05,37.9,0.00871,1e-05,1.12771]
[1776986179194,57.87,78091.75,37.9,0.00869,1e-05,1.12545]
[1776986184230,57.87,78092.65,37.9,0.0087,1e-05,1.12634]
[1776986189264,57.87,78092.32,37.9,0.0087,1e-05,1.12601]
[1776986195307,57.87,78090.81,37.9,0.00867,1e-05,1.1226]
[1776986200342,57.87,78088.3,37.9,0.00865,1e-05,1.12014]
[1776986205378,57.87,78085.07,37.9,0.00862,1e-05,1.11697]
[1776986210412,57.87,78084.93,37.9,0.00862,1e-05,1.11684]
[1776986215447,57.87,78075.37,37.9,0.00854,1e-05,1.10753]
[1776986220482,57.87,78074.99,37.9,0.00854,1e-05,1.10716]
[1776986225704,57.87,78073.28,37.9,0.00852,1e-05,1.1055]
[1776986230550,57.87,78069.45,37.9,0.00849,1e-05,1.10179]
[1776986233298,57.87,78061.78,37.9,0.00843,1e-05,1.0944]
[1776986236717,57.87,78061.44,37.9,0.00842,1e-05,1.09407]
[1776986242637,57.87,78068.06,37.9,0.00848,1e-05,1.10045]
[1776986247672,57.87,78078.47,37.9,0.00857,1e-05,1.11054]
[1776986247830,57.87,78078.47,37.9,0.00857,1e-05,1.11054]
[1776986253714,57.87,78086.52,37.9,0.00862,1e-05,1.11647]
[1776986258749,57.87,78089.6,37.9,0.00864,1e-05,1.11948]
[1776986263784,57.87,78099.89,37.9,0.00873,1e-05,1.1296]
[1776986268819,57.87,78101.82,37.9,0.00875,1e-05,1.13151]
[1776986273854,57.87,78100.93,37.9,0.00874,1e-05,1.13063]
[1776986279481,57.87,78101.22,37.9,0.00874,1e-05,1.13091]
[1776986284931,57.87,78085.82,37.9,0.00861,1e-05,1.11579]
[1776986289966,57.87,78074.31,37.9,0.00852,1e-05,1.10459]
[1776986295001,57.87,78073.5,37.9,0.00851,1e-05,1.1038]
[1776986300036,57.87,78075.53,37.9,0.00853,1e-05,1.10577]
[1776986305071,57.87,78077.15,37.9,0.00854,1e-05,1.10734]
[1776986310106,57.87,78077.96,37.9,0.00855,1e-05,1.10813]
[1776986315141,57.87,78077.25,37.9,0.00853,1e-05,1.10553]
[1776986320179,57.87,78077.27,37.9,0.00853,1e-05,1.10555]
[1776986325214,57.87,78076.8,37.9,0.00852,1e-05,1.10509]
[1776986330248,57.87,78077.01,37.9,0.00852,1e-05,1.1053]
[1776986339312,57.87,78076.92,37.9,0.00852,1e-05,1.10521]
[1776986344346,57.87,78078.93,37.9,0.00854,1e-05,1.10716]
[1776986349382,57.87,78076.85,37.9,0.00852,1e-05,1.10514]
[1776986354417,57.87,78080.46,37.9,0.00855,1e-05,1.10865]
[1776986359453,57.87,78087.08,37.9,0.00861,1e-05,1.1151]
[1776986364527,57.87,78091.19,37.9,0.00864,1e-05,1.11911]
[1776986372583,57.87,78091.15,37.9,0.00863,1e-05,1.11715]
[1776986377620,57.87,78091.28,37.9,0.00863,1e-05,1.11728]
[1776986382655,57.87,78091.27,37.9,0.00863,1e-05,1.11727]
[1776986387690,57.87,78106.21,37.9,0.00876,1e-05,1.13196]
[1776986392728,57.87,78111.88,37.9,0.00881,1e-05,1.13758]
[1776986397763,57.87,78108.29,37.9,0.00878,1e-05,1.13402]
[1776986402798,57.87,78102.09,37.9,0.00872,1e-05,1.12789]
[1776986407833,57.87,78095.42,37.9,0.00867,1e-05,1.12133]
[1776986412868,57.87,78093.8,37.9,0.00865,1e-05,1.11974]
[1776986416466,57.87,78093.42,37.9,0.00865,1e-05,1.11937]
[1776986416900,57.87,78106.18,37.9,0.00876,1e-05,1.13193]
[1776986417904,57.87,78121.66,37.9,0.00889,1e-05,1.14732]
[1776986421836,57.87,78121.46,37.9,0.00889,1e-05,1.14712]
[1776986421934,57.87,78121.5,37.9,0.00889,1e-05,1.14716]
[1776986424326,57.87,78121.43,37.9,0.00889,1e-05,1.14709]
[1776986424955,57.87,78119.84,37.9,0.00888,1e-05,1.1455]
[1776986428309,57.87,78115.41,37.9,0.00884,1e-05,1.14109]
[1776986428984,57.87,78115.3,37.9,0.00884,1e-05,1.14098]
[1776986434020,57.87,78117.94,37.9,0.00884,1e-05,1.14165]
[1776986439061,57.87,78121.48,37.9,0.00888,1e-05,1.14518]
[1776986444096,57.87,78132.52,37.9,0.00897,1e-05,1.15625]
[1776986449131,57.87,78137.89,37.9,0.00902,1e-05,1.16166]
[1776986454166,57.87,78135.89,37.9,0.009,1e-05,1.15964]
[1776986459202,57.87,78135.99,37.9,0.009,1e-05,1.15974]
[1776986464238,57.87,78132.93,37.9,0.00898,1e-05,1.15666]
[1776986469273,57.87,78138.65,37.9,0.00903,1e-05,1.16243]
[1776986474308,57.87,78140.3,37.9,0.00904,1e-05,1.16409]
[1776986480351,57.87,78142.07,37.9,0.00906,1e-05,1.16589]
[1776986485385,57.87,78145.28,37.9,0.00908,1e-05,1.16914]
[1776986490421,57.87,78149.05,37.9,0.00912,1e-05,1.17297]
[1776986495456,57.87,78149.45,37.9,0.00911,1e-05,1.17139]
[1776986498980,57.87,78136.43,37.9,0.00899,1e-05,1.15821]
[1776986504519,57.87,78130.59,37.9,0.00894,1e-05,1.15233]
[1776986510561,57.87,78130.9,37.9,0.00894,1e-05,1.15265]
[1776986515595,57.87,78130.08,37.9,0.00894,1e-05,1.15182]
[1776986520630,57.87,78130.53,37.9,0.00894,1e-05,1.15227]
[1776986525666,57.87,78130.12,37.9,0.00894,1e-05,1.15186]
[1776986530701,57.87,78130.78,37.9,0.00894,1e-05,1.15253]
[1776986535736,57.87,78129.19,37.9,0.00893,1e-05,1.15093]
[1776986542019,57.87,78129.46,37.9,0.00893,1e-05,1.1512]
[1776986547820,57.87,78127.06,37.9,0.00891,1e-05,1.1488]
[1776986552919,57.87,78127.2,37.9,0.0089,1e-05,1.14697]
[1776986557954,57.87,78138.06,37.9,0.00899,1e-05,1.15787]
[1776986563997,57.87,78138.01,37.9,0.00899,1e-05,1.15782]
[1776986569032,57.87,78141.46,37.9,0.00902,1e-05,1.1613]
[1776986574067,57.87,78144.54,37.9,0.00905,1e-05,1.16442]
[1776986579102,57.87,78146.08,37.9,0.00906,1e-05,1.16598]
[1776986584138,57.87,78147.12,37.9,0.00907,1e-05,1.16703]
[1776986589173,57.87,78147.79,37.9,0.00908,1e-05,1.16771]
[1776986594208,57.87,78155.09,37.9,0.00914,1e-05,1.17514]
[1776986599242,57.87,78155.32,37.9,0.00914,1e-05,1.17537]
[1776986604277,57.87,78156.71,37.9,0.00916,1e-05,1.17679]
[1776986609313,57.87,78163.58,37.9,0.00922,1e-05,1.18382]
[1776986614348,57.87,78171.66,37.9,0.00928,1e-05,1.19012]
[1776986619896,57.87,78171.68,37.9,0.00928,1e-05,1.19014]
[1776986624418,57.87,78156.52,37.9,0.00914,1e-05,1.1746]
[1776986629452,57.87,78157.92,37.9,0.00915,1e-05,1.17603]
[1776986634488,57.87,78158.11,37.9,0.00915,1e-05,1.17622]
[1776986639527,57.87,78157.08,37.9,0.00914,1e-05,1.17517]
[1776986645569,57.87,78156.32,37.9,0.00914,1e-05,1.17439]
[1776986650604,57.87,78158.25,37.9,0.00915,1e-05,1.17636]
[1776986656646,57.87,78158.6,37.9,0.00916,1e-05,1.17672]
[1776986662048,57.87,78158.24,37.9,0.00915,1e-05,1.17635]
[1776986667723,57.87,78158.22,37.9,0.00915,1e-05,1.17633]
[1776986673765,57.87,78158.32,37.9,0.00914,1e-05,1.17444]
[1776986678801,57.87,78158.45,37.9,0.00914,1e-05,1.17457]
[1776986683836,57.87,78158.03,37.9,0.00914,1e-05,1.17414]
[1776986689036,57.87,78157.97,37.9,0.00914,1e-05,1.17408]
[1776986694913,57.87,78158.67,37.9,0.00914,1e-05,1.17479]
[1776986699948,57.87,78159.22,37.9,0.00915,1e-05,1.17535]
[1776986704983,57.87,78160.71,37.9,0.00916,1e-05,1.17688]
[1776986710018,57.87,78159.15,37.9,0.00915,1e-05,1.17528]
[1776986715054,57.87,78157.29,37.9,0.00913,1e-05,1.17339]
[1776986721096,57.87,78153.33,37.9,0.0091,1e-05,1.16936]
[1776986726131,57.87,78156.33,37.9,0.00912,1e-05,1.17241]
[1776986731166,57.87,78156.7,37.9,0.00911,1e-05,1.17079]
[1776986736201,57.87,78151.75,37.9,0.00907,1e-05,1.16576]
[1776986741236,57.87,78151.84,37.9,0.00907,1e-05,1.16585]
[1776986746271,57.87,78152.12,37.9,0.00907,1e-05,1.16614]
[1776986751305,57.87,78151.93,37.9,0.00907,1e-05,1.16595]
[1776986757180,57.87,78151.91,37.9,0.00907,1e-05,1.16592]
[1776986762383,57.87,78155.43,37.9,0.0091,1e-05,1.1695]
[1776986767418,57.87,78151.76,37.9,0.00907,1e-05,1.16577]
[1776986771446,57.87,78137.79,37.9,0.00894,1e-05,1.15168]
[1776986777487,57.87,78135.07,37.9,0.00892,1e-05,1.14895]
[1776986782523,57.87,78134.99,37.9,0.00892,1e-05,1.14887]
[1776986787557,57.87,78134.45,37.9,0.00891,1e-05,1.14833]
[1776986792593,57.87,78134.22,37.9,0.0089,1e-05,1.14613]
[1776986797628,57.87,78130.98,37.9,0.00887,1e-05,1.1429]
[1776986802663,57.87,78130.36,37.9,0.00886,1e-05,1.14228]
[1776986813739,57.87,78131.53,37.9,0.00887,1e-05,1.14345]
[1776986818775,57.87,78131.22,37.9,0.00887,1e-05,1.14314]
[1776986823810,57.87,78127.87,37.9,0.00884,1e-05,1.1398]
[1776986829852,57.87,78127.91,37.9,0.00884,1e-05,1.13984]
[1776986834886,57.87,78131.65,37.9,0.00888,1e-05,1.14357]
[1776986839922,57.87,78133.98,37.9,0.0089,1e-05,1.14589]
[1776986844957,57.87,78133.71,37.9,0.00889,1e-05,1.14562]
[1776986849992,57.87,78136.17,37.9,0.00891,1e-05,1.14809]
[1776986856034,57.87,78137.88,37.9,0.00891,1e-05,1.14783]
[1776986861069,57.87,78142.62,37.9,0.00896,1e-05,1.15258]
[1776986866104,57.87,78147.18,37.9,0.009,1e-05,1.15717]
[1776986871139,57.87,78147.99,37.9,0.009,1e-05,1.15799]
[1776986876174,57.87,78156.2,37.9,0.00908,1e-05,1.1663]
[1776986881209,57.87,78166.75,37.9,0.00917,1e-05,1.17704]
[1776986886244,57.87,78172.65,37.9,0.00922,1e-05,1.18308]
[1776986891280,57.87,78174.08,37.9,0.00924,1e-05,1.18455]
[1776986896314,57.87,78173.49,37.9,0.00923,1e-05,1.18394]
[1776986901349,57.87,78173.31,37.9,0.00923,1e-05,1.18376]
[1776986906383,57.87,78174.68,37.9,0.00924,1e-05,1.18517]
[1776986911419,57.87,78172.54,37.9,0.00921,1e-05,1.18096]
[1776986916454,57.87,78167.32,37.9,0.00916,1e-05,1.17562]
[1776986921489,57.87,78154.79,37.9,0.00905,1e-05,1.16288]
[1776986921987,57.87,78154.79,37.9,0.00905,1e-05,1.16288]
[1776986922502,57.87,78154.35,37.9,0.00904,1e-05,1.16243]
[1776986927537,57.9,78154.5,37.9,0.00907,1e-05,1.16543]
[1776986932572,57.92,78156.83,37.9,0.00912,1e-05,1.17061]
[1776986937606,57.95,78154.6,37.9,0.00913,1e-05,1.17166]
[1776986942642,57.97,78155.81,37.9,0.00916,1e-05,1.17564]
[1776986947677,58.0,78158.85,37.9,0.00921,1e-05,1.18145]
[1776986952712,58.02,78161.32,37.9,0.00926,1e-05,1.18665]
[1776986957747,58.04,78161.29,37.9,0.00928,1e-05,1.18925]
[1776986962782,58.07,78169.16,37.9,0.00938,1e-05,1.19994]
[1776986967817,58.09,78172.38,37.9,0.00943,1e-05,1.2058]
[1776986972853,58.11,78171.46,37.9,0.00943,1e-05,1.20529]
[1776986977888,58.13,78164.29,37.9,0.00938,1e-05,1.20037]
[1776986982923,58.15,78157.55,37.9,0.00935,1e-05,1.19593]
[1776986987959,58.17,78158.1,37.9,0.00937,1e-05,1.19905]
[1776986992994,58.2,78158.29,37.9,0.0094,1e-05,1.20176]
[1776986998028,58.22,78159.82,37.9,0.00943,1e-05,1.20582]
[1776987003065,58.24,78169.61,37.9,0.00955,1e-05,1.21843]
[1776987008100,58.26,78173.8,37.9,0.00961,1e-05,1.22517]
[1776987014141,58.28,78172.99,37.9,0.00962,1e-05,1.22709]
[1776987019177,58.3,78172.68,37.9,0.00964,1e-05,1.22906]
[1776987024212,58.32,78185.18,37.9,0.00978,1e-05,1.24455]
[1776987029247,58.34,78190.85,37.9,0.00985,1e-05,1.25272]
[1776987034282,58.36,78200.41,37.9,0.00994,1e-05,1.26292]
[1776987039317,58.37,78201.35,37.9,0.00997,1e-05,1.26591]
[1776987044352,58.39,78201.32,37.9,0.00999,1e-05,1.2678]
[1776987050394,58.41,78196.33,37.9,0.00996,1e-05,1.26475]
[1776987055429,58.43,78196.01,37.9,0.00997,1e-05,1.26631]
[1776987060464,58.44,78196.48,37.9,0.01,1e-05,1.26869]
[1776987065499,58.46,78196.48,37.9,0.01001,1e-05,1.27053]
[1776987070534,58.47,78198.13,37.9,0.01004,1e-05,1.27411]
[1776987075569,58.49,78196.26,37.9,0.01004,1e-05,1.27388]
[1776987080604,58.5,78193.22,37.9,0.01003,1e-05,1.27241]
[1776987085639,58.52,78186.2,37.9,0.00998,1e-05,1.26666]
[1776987090674,58.53,78180.52,37.9,0.00994,1e-05,1.26244]
[1776987095709,58.55,78181.0,37.9,0.00995,1e-05,1.26274]
[1776987100745,58.56,78180.63,37.9,0.00996,1e-05,1.26423]
[1776987105780,58.58,78180.51,37.9,0.00998,1e-05,1.26635]
[1776987110815,58.6,78180.42,37.9,0.00999,1e-05,1.26774]
[1776987115850,58.61,78180.89,37.9,0.01002,1e-05,1.27047]
[1776987120885,58.63,78189.63,37.9,0.01012,1e-05,1.28171]
[1776987125919,58.64,78191.67,37.9,0.01015,1e-05,1.28565]
[1776987131233,58.66,78191.04,37.9,0.01016,1e-05,1.28633]
[1776987135945,58.67,78184.68,37.9,0.01011,1e-05,1.28117]
[1776987135991,58.67,78185.28,37.9,0.01012,1e-05,1.28217]
[1776987138665,58.67,78185.0,37.9,0.01012,1e-05,1.28187]
[1776987138766,58.67,78185.23,37.9,0.01012,1e-05,1.28212]
[1776987145764,58.68,78184.91,37.9,0.01013,1e-05,1.28316]
[1776987155124,58.72,78184.15,37.9,0.01015,1e-05,1.28433]
[1776987160159,58.73,78180.88,37.9,0.01013,1e-05,1.2825]
[1776987165194,58.75,78182.57,37.9,0.01016,1e-05,1.28606]
[1776987173250,58.77,78181.1,37.9,0.01017,1e-05,1.28718]
[1776987179292,58.79,78180.96,37.9,0.01019,1e-05,1.28906]
[1776987185336,58.8,78180.4,37.9,0.0102,1e-05,1.29046]
[1776987190371,58.82,78180.51,37.9,0.01022,1e-05,1.29224]
[1776987193392,58.83,78167.59,37.9,0.0101,1e-05,1.27924]
[1776987198468,58.84,78160.42,37.9,0.01005,1e-05,1.27295]
[1776987199738,58.84,78157.56,37.9,0.01002,1e-05,1.27024]
[1776987199791,58.84,78157.15,37.9,0.01002,1e-05,1.27016]
[1776987200094,58.84,78157.15,37.9,0.01002,1e-05,1.27016]
[1776987200122,58.85,78157.15,37.9,0.01002,1e-05,1.27053]
[1776987201280,58.85,78157.15,37.9,0.01002,1e-05,1.27053]
[1776987201448,58.85,78157.81,37.9,0.01003,1e-05,1.2716]
[1776987202711,58.85,78157.81,37.9,0.01003,1e-05,1.2716]
[1776987202810,58.85,78156.56,37.9,0.01002,1e-05,1.27026]
[1776987208497,58.87,78157.34,37.9,0.01005,1e-05,1.27291]
[1776987213532,58.88,78159.63,37.9,0.01007,1e-05,1.27505]
[1776987218567,58.9,78158.6,37.9,0.01007,1e-05,1.27573]
[1776987223602,58.91,78157.82,37.9,0.01008,1e-05,1.27668]
[1776987228636,58.93,78161.39,37.9,0.01013,1e-05,1.2823]
[1776987233672,58.94,78160.6,37.9,0.01014,1e-05,1.28319]
[1776987238707,58.95,78161.47,37.9,0.01017,1e-05,1.28586]
[1776987243742,58.97,78166.78,37.9,0.01023,1e-05,1.29333]
[1776987247917,58.98,78175.75,37.9,0.01033,1e-05,1.30443]
[1776987248890,58.98,78176.47,37.9,0.01034,1e-05,1.30553]
[1776987249528,58.98,78176.47,37.9,0.01034,1e-05,1.30553]
[1776987249784,58.98,78179.01,37.9,0.01037,1e-05,1.30831]
[1776987251428,58.99,78178.72,37.9,0.01037,1e-05,1.30831]
[1776987251798,58.99,78179.7,37.9,0.01038,1e-05,1.30969]
[1776987252414,58.99,78179.7,37.9,0.01038,1e-05,1.30969]
[1776987252805,58.99,78179.87,37.9,0.01038,1e-05,1.30988]
[1776987257840,59.0,78177.96,37.9,0.01038,1e-05,1.30932]
[1776987262875,59.01,78177.85,37.9,0.01039,1e-05,1.31074]
[1776987267910,59.03,78178.81,37.9,0.01041,1e-05,1.31332]
[1776987272945,59.04,78178.84,37.9,0.01041,1e-05,1.31299]
[1776987277980,59.05,78180.48,37.9,0.01044,1e-05,1.31629]
[1776987283015,59.07,78188.88,37.9,0.01054,1e-05,1.327]
[1776987288050,59.08,78189.43,37.9,0.01056,1e-05,1.32901]
[1776987293086,59.09,78189.52,37.9,0.01057,1e-05,1.33048]
[1776987298123,59.1,78189.87,37.9,0.01059,1e-05,1.33221]
[1776987303159,59.11,78190.24,37.9,0.0106,1e-05,1.33394]
[1776987308194,59.12,78191.34,37.9,0.01062,1e-05,1.33647]
[1776987313229,59.13,78198.32,37.9,0.01071,1e-05,1.3455]
[1776987318264,59.14,78197.84,37.9,0.01071,1e-05,1.34617]
[1776987323298,59.15,78198.15,37.9,0.01073,1e-05,1.34771]
[1776987328334,59.16,78198.33,37.9,0.01074,1e-05,1.3491]
[1776987333221,59.17,78199.77,37.9,0.01074,1e-05,1.34943]
[1776987333368,59.17,78199.93,37.9,0.01075,1e-05,1.34985]
[1776987335030,59.18,78199.97,37.9,0.01076,1e-05,1.35059]
[1776987335383,59.18,78200.01,37.9,0.01076,1e-05,1.35133]
[1776987340418,59.19,78200.26,37.9,0.01078,1e-05,1.35277]
[1776987345453,59.2,78203.43,37.9,0.01082,1e-05,1.35745]
[1776987350488,59.21,78212.56,37.9,0.01092,1e-05,1.36879]
[1776987356531,59.22,78214.71,37.9,0.01095,1e-05,1.37242]
[1776987361564,59.23,78212.87,37.9,0.01094,1e-05,1.37129]
[1776987366600,59.23,78212.75,37.9,0.01095,1e-05,1.37213]
[1776987371635,59.24,78214.93,37.9,0.01098,1e-05,1.37556]
[1776987376670,59.25,78214.96,37.9,0.01099,1e-05,1.37654]
[1776987382712,59.26,78214.26,37.9,0.01099,1e-05,1.37688]
[1776987389761,59.27,78214.42,37.9,0.01101,1e-05,1.37838]
[1776987392782,59.27,78201.13,37.9,0.01086,1e-05,1.36168]
[1776987397817,59.28,78197.35,37.9,0.01083,1e-05,1.35853]
[1776987403859,59.29,78204.49,37.9,0.01092,1e-05,1.36781]
[1776987408894,59.3,78197.35,37.9,0.01085,1e-05,1.36079]
[1776987413929,59.31,78197.51,37.9,0.01086,1e-05,1.36205]
[1776987418964,59.32,78196.27,37.9,0.01086,1e-05,1.36171]
[1776987423999,59.33,78193.67,37.9,0.01084,1e-05,1.35985]
[1776987429033,59.34,78190.24,37.9,0.01082,1e-05,1.35706]
[1776987435076,59.35,78190.65,37.9,0.01084,1e-05,1.35881]
[1776987440111,59.36,78195.89,37.9,0.0109,1e-05,1.36577]
[1776987445146,59.36,78194.47,37.9,0.01089,1e-05,1.36536]
[1776987450181,59.37,78192.91,37.9,0.01089,1e-05,1.3646]
[1776987455216,59.38,78193.42,37.9,0.01089,1e-05,1.36395]
[1776987461257,59.39,78193.89,37.9,0.0109,1e-05,1.36568]
[1776987466293,59.4,78209.68,37.9,0.01107,1e-05,1.38454]
[1776987471328,59.4,78215.44,37.9,0.01114,1e-05,1.39189]
[1776987476363,59.41,78217.45,37.9,0.01117,1e-05,1.39495]
[1776987481399,59.42,78219.26,37.9,0.01119,1e-05,1.39775]
[1776987486434,59.42,78218.28,37.9,0.01119,1e-05,1.39734]
[1776987491470,59.43,78214.26,37.9,0.01115,1e-05,1.3935]
[1776987496504,59.43,78214.47,37.9,0.01116,1e-05,1.39451]
[1776987501539,59.44,78214.45,37.9,0.01117,1e-05,1.39526]
[1776987506606,59.45,78214.57,37.9,0.01118,1e-05,1.39602]
[1776987512617,59.45,78221.47,37.9,0.01124,1e-05,1.40272]
[1776987513464,59.45,78221.47,37.9,0.01124,1e-05,1.40272]
[1776987513624,59.46,78221.43,37.9,0.01124,1e-05,1.40282]
[1776987514725,59.46,78221.43,37.9,0.01124,1e-05,1.40282]
[1776987514819,59.46,78221.38,37.9,0.01125,1e-05,1.40337]
[1776987520673,59.47,78220.93,37.9,0.01125,1e-05,1.40372]
[1776987525708,59.47,78222.35,37.9,0.01127,1e-05,1.40607]
[1776987530743,59.48,78226.95,37.9,0.01133,1e-05,1.41206]
[1776987536785,59.48,78227.89,37.9,0.01134,1e-05,1.41392]
[1776987541820,59.49,78229.37,37.9,0.01136,1e-05,1.41626]
[1776987546856,59.49,78229.57,37.9,0.01137,1e-05,1.4171]
[1776987551891,59.5,78229.56,37.9,0.01138,1e-05,1.41768]
[1776987556926,59.5,78235.56,37.9,0.01145,1e-05,1.42523]
[1776987561961,59.51,78243.54,37.9,0.01153,1e-05,1.435]
[1776987568007,59.51,78243.58,37.9,0.01154,1e-05,1.43554]
[1776987573038,59.51,78244.48,37.9,0.01153,1e-05,1.43466]
[1776987578073,59.52,78244.42,37.9,0.01154,1e-05,1.43497]
[1776987583108,59.52,78242.22,37.9,0.01152,1e-05,1.43275]
[1776987588143,59.52,78238.41,37.9,0.01148,1e-05,1.42869]
[1776987593178,59.53,78239.02,37.9,0.01149,1e-05,1.42981]
[1776987598213,59.53,78239.32,37.9,0.0115,1e-05,1.43056]
[1776987604255,59.53,78238.95,37.9,0.0115,1e-05,1.43059]
[1776987609290,59.54,78241.41,37.9,0.01153,1e-05,1.43393]
[1776987616340,59.54,78240.96,37.9,0.01153,1e-05,1.43392]
[1776987622382,59.54,78241.6,37.9,0.01154,1e-05,1.4351]
[1776987627418,59.55,78244.37,37.9,0.01157,1e-05,1.43869]
[1776987632453,59.55,78244.73,37.9,0.01156,1e-05,1.43713]
[1776987637488,59.55,78245.48,37.9,0.01157,1e-05,1.43835]
[1776987642525,59.56,78255.04,37.9,0.01168,1e-05,1.44992]
[1776987647561,59.56,78256.75,37.9,0.0117,1e-05,1.45218]
[1776987653603,59.56,78257.17,37.9,0.01171,1e-05,1.45295]
[1776987658643,59.56,78264.34,37.9,0.01179,1e-05,1.46166]
[1776987663969,59.56,78266.21,37.9,0.01181,1e-05,1.464]
[1776987669721,59.56,78280.37,37.9,0.01196,1e-05,1.48099]
[1776987674757,59.56,78281.51,37.9,0.01197,1e-05,1.48233]
[1776987679792,59.56,78282.97,37.9,0.01199,1e-05,1.48406]
[1776987684827,59.56,78283.33,37.9,0.01199,1e-05,1.48446]
[1776987690873,59.56,78275.18,37.9,0.0119,1e-05,1.47471]
[1776987695908,59.56,78274.37,37.9,0.01188,1e-05,1.47145]
[1776987700943,59.56,78275.95,37.9,0.0119,1e-05,1.4734]
[1776987706985,59.56,78275.58,37.9,0.01189,1e-05,1.47301]
[1776987712196,59.56,78275.62,37.9,0.01189,1e-05,1.47309]
[1776987718062,59.56,78275.36,37.9,0.01189,1e-05,1.47283]
[1776987723096,59.56,78275.85,37.9,0.0119,1e-05,1.47344]
[1776987728132,59.56,78275.99,37.9,0.0119,1e-05,1.47364]
[1776987733167,59.56,78274.85,37.9,0.01189,1e-05,1.4723]
[1776987738202,59.56,78281.8,37.9,0.01196,1e-05,1.48064]
[1776987743238,59.56,78295.13,37.9,0.01211,1e-05,1.49665]
[1776987748273,59.56,78301.35,37.9,0.01218,1e-05,1.50398]
[1776987753308,59.56,78300.05,37.9,0.01214,1e-05,1.4998]
[1776987758343,59.56,78299.07,37.9,0.01213,1e-05,1.49845]
[1776987763378,59.56,78296.9,37.9,0.0121,1e-05,1.49569]
[1776987768413,59.56,78296.08,37.9,0.01209,1e-05,1.4946]
[1776987773448,59.56,78302.01,37.9,0.01216,1e-05,1.50166]
[1776987778483,59.56,78293.28,37.9,0.01206,1e-05,1.49101]
[1776987783518,59.56,78292.11,37.9,0.01205,1e-05,1.48956]
[1776987789560,59.56,78286.3,37.9,0.01198,1e-05,1.48255]
[1776987794595,59.56,78284.92,37.9,0.01197,1e-05,1.48092]
[1776987800325,59.56,78284.58,37.9,0.01196,1e-05,1.48053]
[1776987805672,59.56,78278.46,37.9,0.0119,1e-05,1.47325]
[1776987810710,59.56,78278.14,37.9,0.01189,1e-05,1.47295]
[1776987816752,59.56,78279.23,37.9,0.01189,1e-05,1.47199]
[1776987822794,59.56,78276.62,37.9,0.01186,1e-05,1.46897]
[1776987829843,59.56,78274.19,37.9,0.01184,1e-05,1.46625]
[1776987835171,59.56,78271.88,37.9,0.01181,1e-05,1.46362]
[1776987838939,59.56,78268.2,37.9,0.01177,1e-05,1.45939]
[1776987839040,59.56,78268.47,37.9,0.01178,1e-05,1.45975]
[1776987843089,59.57,78268.17,37.9,0.01179,1e-05,1.46095]
[1776987843182,59.58,78270.25,37.9,0.01182,1e-05,1.46394]
[1776987848981,59.58,78273.24,37.9,0.01185,1e-05,1.46764]
[1776987854291,59.58,78273.33,37.9,0.01185,1e-05,1.46784]
[1776987860995,59.58,78270.43,37.9,0.01182,1e-05,1.46454]
[1776987866100,59.58,78271.4,37.9,0.01183,1e-05,1.46588]
[1776987871135,59.58,78273.78,37.9,0.01184,1e-05,1.46648]
[1776987876170,59.58,78274.57,37.9,0.01185,1e-05,1.46753]
[1776987881205,59.59,78281.79,37.9,0.01193,1e-05,1.47624]
[1776987886240,59.59,78286.22,37.9,0.01198,1e-05,1.48154]
[1776987891275,59.59,78279.79,37.9,0.01191,1e-05,1.47384]
[1776987896311,59.59,78280.11,37.9,0.01191,1e-05,1.47425]
[1776987901346,59.59,78281.67,37.9,0.01193,1e-05,1.47615]
[1776987906381,59.59,78281.9,37.9,0.01193,1e-05,1.47645]
[1776987911416,59.59,78275.12,37.9,0.01186,1e-05,1.4684]
[1776987916450,59.59,78273.36,37.9,0.01184,1e-05,1.46644]
[1776987921486,59.59,78273.11,37.9,0.01184,1e-05,1.46629]
[1776987926521,59.59,78276.05,37.9,0.01188,1e-05,1.47024]
[1776987931556,59.59,78277.8,37.9,0.01188,1e-05,1.4701]
[1776987936632,59.59,78277.33,37.9,0.01187,1e-05,1.46965]
[1776987946661,59.6,78271.85,37.9,0.01182,1e-05,1.46342]
[1776987951696,59.6,78271.5,37.9,0.01182,1e-05,1.46318]
[1776987956731,59.6,78270.39,37.9,0.01181,1e-05,1.46204]
[1776987961766,59.6,78270.15,37.9,0.0118,1e-05,1.46193]
[1776987966801,59.6,78273.46,37.9,0.01184,1e-05,1.46602]
[1776987969822,59.6,78260.08,37.9,0.0117,1e-05,1.45024]
[1776987971836,59.6,78247.05,37.9,0.01156,1e-05,1.43505]
[1776987976871,59.61,78249.57,37.9,0.01159,1e-05,1.43838]
[1776987981906,59.61,78256.04,37.9,0.01166,1e-05,1.44633]
[1776987986941,59.61,78264.45,37.9,0.01175,1e-05,1.45651]
[1776987991973,59.61,78272.01,37.9,0.01184,1e-05,1.46562]
[1776987997011,59.61,78272.47,37.9,0.01183,1e-05,1.464]
[1776988002045,59.61,78274.84,37.9,0.01185,1e-05,1.46697]
[1776988007082,59.62,78281.0,37.9,0.01192,1e-05,1.47444]
[1776988012117,59.62,78282.43,37.9,0.01194,1e-05,1.47621]
[1776988017152,59.62,78283.73,37.9,0.01195,1e-05,1.47782]
[1776988022187,59.62,78284.05,37.9,0.01196,1e-05,1.47824]
[1776988027222,59.62,78285.13,37.9,0.01197,1e-05,1.47958]
[1776988032260,59.62,78291.61,37.9,0.01204,1e-05,1.48736]
[1776988037295,59.62,78292.88,37.9,0.01205,1e-05,1.48885]
[1776988042330,59.62,78294.22,37.9,0.01207,1e-05,1.49043]
[1776988047365,59.62,78301.72,37.9,0.01215,1e-05,1.49941]
[1776988050385,59.62,78314.72,37.9,0.0123,1e-05,1.51513]
[1776988055421,59.61,78322.99,37.9,0.01237,1e-05,1.52256]
[1776988060457,59.61,78318.89,37.9,0.01232,1e-05,1.51722]
[1776988065493,59.61,78321.92,37.9,0.01235,1e-05,1.52063]
[1776988070528,59.61,78323.51,37.9,0.01237,1e-05,1.52226]
[1776988076570,59.6,78325.03,37.9,0.01238,1e-05,1.5237]
[1776988087647,59.6,78321.89,37.9,0.01234,1e-05,1.51905]
[1776988092682,59.59,78316.24,37.9,0.01227,1e-05,1.51181]
[1776988097717,59.59,78309.8,37.9,0.01219,1e-05,1.50371]
[1776988102751,59.59,78302.19,37.9,0.01211,1e-05,1.49431]
[1776988107787,59.59,78300.3,37.9,0.01209,1e-05,1.49191]
[1776988112823,59.59,78297.76,37.9,0.01204,1e-05,1.48638]
[1776988117858,59.59,78298.05,37.9,0.01204,1e-05,1.48671]
[1776988124907,59.59,78297.42,37.9,0.01203,1e-05,1.48592]
[1776988130949,59.59,78289.91,37.9,0.01195,1e-05,1.4769]
[1776988136991,59.59,78280.88,37.9,0.01185,1e-05,1.46623]
[1776988142026,59.59,78277.36,37.9,0.01182,1e-05,1.4622]
[1776988147061,59.59,78282.67,37.9,0.01188,1e-05,1.46862]
[1776988152096,59.59,78281.79,37.9,0.01187,1e-05,1.46766]
[1776988157131,59.59,78283.67,37.9,0.01189,1e-05,1.46999]
[1776988162166,59.59,78276.21,37.9,0.01181,1e-05,1.4612]
[1776988167201,59.59,78283.48,37.9,0.01189,1e-05,1.46995]
[1776988172236,59.59,78285.49,37.9,0.01189,1e-05,1.47005]
[1776988178278,59.6,78284.11,37.9,0.01188,1e-05,1.4685]
[1776988184320,59.6,78283.76,37.9,0.01187,1e-05,1.46819]
[1776988190361,59.6,78284.47,37.9,0.01188,1e-05,1.46915]
[1776988195397,59.6,78278.92,37.9,0.01182,1e-05,1.46265]
[1776988200434,59.6,78279.78,37.9,0.01183,1e-05,1.4638]
[1776988205469,59.6,78280.58,37.9,0.01184,1e-05,1.46488]
[1776988210504,59.6,78293.87,37.9,0.01199,1e-05,1.48088]
[1776988213525,59.6,78306.14,37.9,0.01213,1e-05,1.49565]
[1776988219567,59.6,78313.18,37.9,0.0122,1e-05,1.50395]
[1776988224602,59.6,78315.6,37.9,0.01223,1e-05,1.50667]
[1776988229637,59.6,78315.19,37.9,0.01222,1e-05,1.50593]
[1776988234677,59.59,78312.78,37.9,0.01217,1e-05,1.50039]
[1776988239712,59.59,78312.5,37.9,0.01217,1e-05,1.49986]
[1776988244746,59.59,78317.23,37.9,0.01222,1e-05,1.50538]
[1776988249782,59.59,78312.78,37.9,0.01217,1e-05,1.49973]
[1776988254817,59.59,78301.6,37.9,0.01204,1e-05,1.48603]
[1776988259854,59.59,78300.59,37.9,0.01203,1e-05,1.48474]
[1776988264888,59.59,78300.39,37.9,0.01203,1e-05,1.48445]
[1776988271938,59.59,78299.26,37.9,0.01201,1e-05,1.48303]
[1776988276973,59.59,78299.6,37.9,0.01202,1e-05,1.48339]
[1776988282008,59.59,78294.08,37.9,0.01196,1e-05,1.47672]
[1776988288050,59.59,78295.03,37.9,0.01197,1e-05,1.47786]
[1776988293085,59.58,78293.16,37.9,0.01193,1e-05,1.47325]
[1776988297113,59.59,78280.92,37.9,0.01179,1e-05,1.45871]
[1776988302148,59.59,78280.92,37.9,0.01179,1e-05,1.45886]
[1776988308191,59.59,78281.17,37.9,0.0118,1e-05,1.45934]
[1776988313225,59.59,78281.19,37.9,0.0118,1e-05,1.45951]
[1776988318261,59.59,78281.03,37.9,0.0118,1e-05,1.45947]
[1776988321282,59.59,78296.17,37.9,0.01197,1e-05,1.47762]
[1776988326317,59.59,78297.9,37.9,0.01199,1e-05,1.47969]
[1776988331352,59.59,78298.11,37.9,0.01199,1e-05,1.47992]
[1776988333392,59.59,78297.55,37.9,0.01198,1e-05,1.47924]
[1776988333472,59.59,78297.88,37.9,0.01199,1e-05,1.47964]
[1776988339407,59.59,78297.34,37.9,0.01198,1e-05,1.47899]
[1776988344883,59.59,78297.82,37.9,0.01199,1e-05,1.47956]
[1776988350484,59.59,78299.09,37.9,0.012,1e-05,1.48109]
[1776988355520,59.59,78296.56,37.9,0.01195,1e-05,1.47568]
[1776988361562,59.59,78292.89,37.9,0.01191,1e-05,1.47129]
[1776988366597,59.59,78292.89,37.9,0.01191,1e-05,1.47129]
[1776988371632,59.59,78292.34,37.9,0.01191,1e-05,1.47063]
[1776988376667,59.59,78291.23,37.9,0.01189,1e-05,1.46931]
[1776988379251,59.59,78290.83,37.9,0.01189,1e-05,1.46883]
[1776988379688,59.59,78291.96,37.9,0.0119,1e-05,1.47018]
[1776988387744,59.59,78291.63,37.9,0.0119,1e-05,1.46991]
[1776988392779,59.59,78291.19,37.9,0.0119,1e-05,1.46947]
[1776988399828,59.59,78291.27,37.9,0.0119,1e-05,1.46968]
[1776988404863,59.59,78290.64,37.9,0.01189,1e-05,1.46901]
[1776988409897,59.59,78290.08,37.9,0.01189,1e-05,1.46844]
[1776988414933,59.6,78284.26,37.9,0.01181,1e-05,1.45929]
[1776988419970,59.6,78282.8,37.9,0.01179,1e-05,1.45775]
[1776988426013,59.6,78287.79,37.9,0.01185,1e-05,1.46387]
[1776988431048,59.6,78287.15,37.9,0.01184,1e-05,1.46324]
[1776988436083,59.6,78287.14,37.9,0.01184,1e-05,1.46337]
[1776988441118,59.6,78284.25,37.9,0.01181,1e-05,1.46007]
[1776988446153,59.6,78286.24,37.9,0.01184,1e-05,1.46264]
[1776988451187,59.6,78288.44,37.9,0.01186,1e-05,1.4654]
[1776988456222,59.61,78291.45,37.9,0.0119,1e-05,1.46909]
[1776988461258,59.61,78291.61,37.9,0.0119,1e-05,1.46939]
[1776988466745,59.61,78291.43,37.9,0.0119,1e-05,1.46926]
[1776988472335,59.61,78283.86,37.9,0.0118,1e-05,1.45805]
[1776988477370,59.61,78274.45,37.9,0.0117,1e-05,1.44718]
[1776988482405,59.61,78284.28,37.9,0.01181,1e-05,1.45907]
[1776988487440,59.61,78284.51,37.9,0.01181,1e-05,1.45954]
[1776988492475,59.62,78283.93,37.9,0.01181,1e-05,1.45905]
[1776988497510,59.62,78275.18,37.9,0.01171,1e-05,1.44888]
[1776988502545,59.62,78273.23,37.9,0.0117,1e-05,1.4469]
[1776988503293,59.62,78273.23,37.9,0.0117,1e-05,1.4469]
[1776988503552,59.62,78272.98,37.9,0.01169,1e-05,1.44666]
[1776988508588,59.64,78273.41,37.9,0.01172,1e-05,1.44987]
[1776988513622,59.66,78277.56,37.9,0.01179,1e-05,1.45744]
[1776988518657,59.68,78280.25,37.9,0.01185,1e-05,1.46322]
[1776988522286,59.69,78280.26,37.9,0.01186,1e-05,1.46426]
[1776988523429,59.7,78279.97,37.9,0.01186,1e-05,1.46494]
[1776988525100,59.7,78280.37,37.9,0.01187,1e-05,1.46593]
[1776988530741,59.73,78280.29,37.9,0.0119,1e-05,1.46938]
[1776988535776,59.75,78281.33,37.9,0.01192,1e-05,1.47077]
[1776988540811,59.77,78281.73,37.9,0.01195,1e-05,1.47373]
[1776988545846,59.79,78278.94,37.9,0.01194,1e-05,1.47286]
[1776988550881,59.81,78275.58,37.9,0.01193,1e-05,1.47133]
[1776988555916,59.83,78276.0,37.9,0.01195,1e-05,1.4743]
[1776988560951,59.85,78275.03,37.9,0.01197,1e-05,1.47559]
[1776988565986,59.87,78272.3,37.9,0.01196,1e-05,1.47476]
[1776988571021,59.88,78266.7,37.9,0.01192,1e-05,1.47053]
[1776988576055,59.9,78264.13,37.9,0.01192,1e-05,1.46995]
[1776988581091,59.92,78263.21,37.9,0.01193,1e-05,1.47132]
[1776988587133,59.95,78262.3,37.9,0.01195,1e-05,1.47317]
[1776988592168,59.97,78263.3,37.9,0.01196,1e-05,1.47441]
[1776988597203,59.98,78263.48,37.9,0.01199,1e-05,1.47704]
[1776988602238,60.0,78262.52,37.9,0.012,1e-05,1.4783]
[1776988607274,60.02,78262.43,37.9,0.01202,1e-05,1.48059]
[1776988612309,60.04,78264.36,37.9,0.01207,1e-05,1.48574]
[1776988617344,60.06,78265.42,37.9,0.0121,1e-05,1.48935]
[1776988622380,60.08,78266.27,37.9,0.01213,1e-05,1.49267]
[1776988627414,60.1,78268.13,37.9,0.01217,1e-05,1.49718]
[1776988632449,60.12,78269.02,37.9,0.0122,1e-05,1.50048]
[1776988638491,60.14,78268.64,37.9,0.01222,1e-05,1.50266]
[1776988642440,60.15,78268.99,37.9,0.01224,1e-05,1.50439]
[1776988643655,60.15,78269.03,37.9,0.01225,1e-05,1.50487]
[1776988649569,60.17,78269.36,37.9,0.01228,1e-05,1.50827]
[1776988654655,60.19,78279.9,37.9,0.01239,1e-05,1.5203]
[1776988659978,60.2,78272.0,37.9,0.01232,1e-05,1.51274]
[1776988663672,60.21,78272.71,37.9,0.01235,1e-05,1.51525]
[1776988663769,60.22,78271.66,37.9,0.01234,1e-05,1.51439]
[1776988670718,60.21,78269.78,37.9,0.01231,1e-05,1.51161]
[1776988675753,60.21,78269.36,37.9,0.0123,1e-05,1.51076]
[1776988681795,60.21,78269.56,37.9,0.0123,1e-05,1.51061]
[1776988686830,60.21,78271.42,37.9,0.01232,1e-05,1.51253]
[1776988691864,60.2,78271.13,37.9,0.01231,1e-05,1.51184]
[1776988696900,60.2,78267.31,37.9,0.01227,1e-05,1.5069]
[1776988701935,60.2,78269.15,37.9,0.01229,1e-05,1.50883]
[1776988706970,60.2,78269.18,37.9,0.01228,1e-05,1.50856]
[1776988712006,60.19,78270.91,37.9,0.01228,1e-05,1.50794]
[1776988719054,60.19,78269.84,37.9,0.01227,1e-05,1.50625]
[1776988724100,60.19,78269.93,37.9,0.01226,1e-05,1.50614]
[1776988731143,60.19,78270.93,37.9,0.01227,1e-05,1.5069]
[1776988736178,60.18,78269.37,37.9,0.01225,1e-05,1.50474]
[1776988741213,60.18,78269.62,37.9,0.01225,1e-05,1.50478]
[1776988746248,60.18,78270.77,37.9,0.01226,1e-05,1.50591]
[1776988751285,60.18,78274.86,37.9,0.01231,1e-05,1.51055]
[1776988756320,60.17,78274.65,37.9,0.0123,1e-05,1.50998]
[1776988764376,60.17,78273.62,37.9,0.01228,1e-05,1.50824]
[1776988769411,60.17,78271.03,37.9,0.01225,1e-05,1.50482]
[1776988774446,60.17,78271.77,37.9,0.01224,1e-05,1.50304]
[1776988779481,60.16,78275.92,37.9,0.01228,1e-05,1.5078]
[1776988784516,60.16,78278.19,37.9,0.0123,1e-05,1.51019]
[1776988789551,60.16,78277.31,37.9,0.01229,1e-05,1.50881]
[1776988794586,60.16,78275.3,37.9,0.01227,1e-05,1.50609]
[1776988801152,60.15,78283.33,37.9,0.01235,1e-05,1.51554]
[1776988802391,60.16,78300.92,37.9,0.01256,1e-05,1.53736]
[1776988802928,60.16,78300.92,37.9,0.01256,1e-05,1.53736]
[1776988802987,60.16,78305.45,37.9,0.01261,1e-05,1.54293]
[1776988808695,60.15,78311.35,37.9,0.01267,1e-05,1.54943]
[1776988813730,60.15,78315.19,37.9,0.01271,1e-05,1.55345]
[1776988816751,60.14,78299.95,37.9,0.01253,1e-05,1.53427]
[1776988821788,60.14,78299.55,37.9,0.01252,1e-05,1.5332]
[1776988826823,60.13,78298.5,37.9,0.0125,1e-05,1.53135]
[1776988831858,60.13,78307.79,37.9,0.01258,1e-05,1.53975]
[1776988836893,60.12,78312.37,37.9,0.01263,1e-05,1.54472]
[1776988841928,60.12,78311.72,37.9,0.01261,1e-05,1.54325]
[1776988846963,60.11,78315.56,37.9,0.01265,1e-05,1.54731]
[1776988851998,60.11,78316.21,37.9,0.01265,1e-05,1.54743]
[1776988857033,60.1,78318.38,37.9,0.01267,1e-05,1.54943]
[1776988862068,60.1,78319.16,37.9,0.01267,1e-05,1.54969]
[1776988867103,60.09,78318.75,37.9,0.01266,1e-05,1.54849]
[1776988872138,60.09,78315.86,37.9,0.01262,1e-05,1.54424]
[1776988877173,60.08,78315.99,37.9,0.01262,1e-05,1.54376]
[1776988882208,60.08,78316.6,37.9,0.01262,1e-05,1.54388]
[1776988887243,60.07,78315.19,37.9,0.0126,1e-05,1.54139]
[1776988892277,60.07,78314.01,37.9,0.01256,1e-05,1.5369]
[1776988897313,60.06,78311.31,37.9,0.01252,1e-05,1.53303]
[1776988902348,60.06,78309.92,37.9,0.0125,1e-05,1.53082]
[1776988907383,60.06,78303.01,37.9,0.01242,1e-05,1.52188]
[1776988912418,60.05,78300.95,37.9,0.01239,1e-05,1.51895]
[1776988917453,60.05,78310.8,37.9,0.0125,1e-05,1.53052]
[1776988922488,60.04,78304.97,37.9,0.01243,1e-05,1.52287]
[1776988927523,60.04,78309.09,37.9,0.01247,1e-05,1.52748]
[1776988932558,60.04,78311.82,37.9,0.0125,1e-05,1.5303]
[1776988937593,60.03,78312.08,37.9,0.01249,1e-05,1.53008]
[1776988942628,60.03,78313.0,37.9,0.0125,1e-05,1.53067]
[1776988947663,60.02,78310.24,37.9,0.01246,1e-05,1.52675]
[1776988952698,60.02,78303.14,37.9,0.01236,1e-05,1.51516]
[1776988957733,60.02,78303.06,37.9,0.01235,1e-05,1.51464]
[1776988962768,60.01,78302.11,37.9,0.01234,1e-05,1.51307]
[1776988967803,60.01,78302.23,37.9,0.01234,1e-05,1.51281]
[1776988972838,60.01,78299.73,37.9,0.0123,1e-05,1.50938]
[1776988977879,60.01,78294.43,37.9,0.01224,1e-05,1.50264]
[1776988982910,60.0,78298.53,37.9,0.01229,1e-05,1.50732]
[1776988987945,60.0,78299.28,37.9,0.01229,1e-05,1.5079]
[1776988992979,60.0,78299.5,37.9,0.01229,1e-05,1.50783]
[1776988998015,60.0,78300.13,37.9,0.01229,1e-05,1.50826]
[1776989003050,59.99,78290.15,37.9,0.01218,1e-05,1.49586]
[1776989008084,59.99,78283.53,37.9,0.0121,1e-05,1.4877]
[1776989013751,59.99,78278.91,37.9,0.01203,1e-05,1.47968]
[1776989014019,59.99,78278.69,37.9,0.01203,1e-05,1.4794]
[1776989014654,59.99,78278.69,37.9,0.01203,1e-05,1.4794]
[1776989014696,59.99,78276.71,37.9,0.01201,1e-05,1.47702]
[1776989017955,60.0,78278.32,37.9,0.01203,1e-05,1.47989]
[1776989018157,60.0,78278.3,37.9,0.01204,1e-05,1.48033]
[1776989023192,60.0,78285.79,37.9,0.01212,1e-05,1.48924]
[1776989028227,60.0,78288.22,37.9,0.01215,1e-05,1.49201]
[1776989033262,60.0,78287.81,37.9,0.01214,1e-05,1.49136]
[1776989038297,60.0,78283.24,37.9,0.01209,1e-05,1.48573]
[1776989043334,60.0,78279.74,37.9,0.01205,1e-05,1.48144]
[1776989048369,60.0,78279.35,37.9,0.01204,1e-05,1.48091]
[1776989054413,60.0,78277.92,37.9,0.01203,1e-05,1.47912]
[1776989059447,60.0,78286.62,37.9,0.01212,1e-05,1.48945]
[1776989064565,59.99,78277.55,37.9,0.01202,1e-05,1.47849]
[1776989064591,59.99,78276.68,37.9,0.01201,1e-05,1.47744]
[1776989065053,59.99,78276.68,37.9,0.01201,1e-05,1.47744]
[1776989065490,59.99,78273.45,37.9,0.01198,1e-05,1.47358]
[1776989066542,59.99,78273.45,37.9,0.01198,1e-05,1.47358]
[1776989066643,59.99,78272.3,37.9,0.01196,1e-05,1.47221]
[1776989067631,59.99,78272.3,37.9,0.01196,1e-05,1.47221]
[1776989067681,59.99,78272.4,37.9,0.01197,1e-05,1.47233]
[1776989068455,59.99,78272.4,37.9,0.01197,1e-05,1.47233]
[1776989068511,59.99,78272.34,37.9,0.01196,1e-05,1.47227]
[1776989073546,59.99,78266.98,37.9,0.01189,1e-05,1.46352]
[1776989077574,59.99,78251.86,37.9,0.01172,1e-05,1.44568]
[1776989082609,59.99,78249.28,37.9,0.01169,1e-05,1.44265]
[1776989087644,59.99,78243.95,37.9,0.01164,1e-05,1.43641]
[1776989092678,59.99,78235.88,37.9,0.01155,1e-05,1.42701]
[1776989095700,59.99,78215.71,37.9,0.01134,1e-05,1.40371]
[1776989100735,59.99,78204.09,37.9,0.01122,1e-05,1.39043]
[1776989105770,59.99,78196.48,37.9,0.01114,1e-05,1.38179]
[1776989110805,59.99,78202.22,37.9,0.0112,1e-05,1.3883]
[1776989116847,59.99,78202.99,37.9,0.01121,1e-05,1.38918]
[1776989121882,59.99,78213.23,37.9,0.01131,1e-05,1.40087]
[1776989126964,59.99,78219.39,37.9,0.01138,1e-05,1.40794]
[1776989132831,59.99,78230.65,37.9,0.0115,1e-05,1.42094]
[1776989135016,59.99,78245.23,37.9,0.01163,1e-05,1.43557]
[1776989140016,59.99,78249.44,37.9,0.01168,1e-05,1.44049]
[1776989145057,59.99,78257.31,37.9,0.01176,1e-05,1.44974]
[1776989150092,59.99,78258.72,37.9,0.01178,1e-05,1.4514]
[1776989155141,59.99,78258.62,37.9,0.01178,1e-05,1.45128]
[1776989160176,59.99,78265.06,37.9,0.01185,1e-05,1.45888]
[1776989165257,59.99,78265.05,37.9,0.01185,1e-05,1.45887]
[1776989170293,59.99,78275.11,37.9,0.01196,1e-05,1.47082]
[1776989175328,59.99,78282.07,37.9,0.01203,1e-05,1.47912]
[1776989180362,59.99,78290.13,37.9,0.01212,1e-05,1.48879]
[1776989185398,59.99,78287.73,37.9,0.0121,1e-05,1.48591]
[1776989190433,59.99,78277.83,37.9,0.01199,1e-05,1.47406]
[1776989195469,59.99,78273.3,37.9,0.01192,1e-05,1.46629]
[1776989200503,59.99,78268.88,37.9,0.01187,1e-05,1.46104]
[1776989205538,59.99,78269.18,37.9,0.01187,1e-05,1.4614]
[1776989210573,59.99,78269.27,37.9,0.01187,1e-05,1.46151]
[1776989215609,59.99,78273.5,37.9,0.01192,1e-05,1.46653]
[1776989220644,59.99,78276.36,37.9,0.01195,1e-05,1.46993]
[1776989225679,59.99,78274.24,37.9,0.01193,1e-05,1.46741]
[1776989227693,59.99,78287.37,37.9,0.01207,1e-05,1.48308]
[1776989232728,59.99,78291.13,37.9,0.01212,1e-05,1.4876]
[1776989237762,59.99,78298.39,37.9,0.0122,1e-05,1.49634]
[1776989242799,59.99,78299.17,37.9,0.01221,1e-05,1.49729]
[1776989247834,59.99,78309.78,37.9,0.01232,1e-05,1.51015]
[1776989253876,59.99,78310.06,37.9,0.01231,1e-05,1.50807]
[1776989257908,59.99,78331.62,37.9,0.01255,1e-05,1.53445]
[1776989262943,59.99,78316.25,37.9,0.01238,1e-05,1.51561]
[1776989267978,59.99,78312.7,37.9,0.01234,1e-05,1.51128]
[1776989273014,59.99,78313.41,37.9,0.01235,1e-05,1.51215]
[1776989278413,59.99,78313.76,37.9,0.01235,1e-05,1.51257]
[1776989284094,59.99,78313.54,37.9,0.01235,1e-05,1.5123]
[1776989289129,59.99,78319.76,37.9,0.01242,1e-05,1.5199]
[1776989294164,59.99,78314.92,37.9,0.01236,1e-05,1.51399]
[1776989299199,59.99,78313.35,37.9,0.01235,1e-05,1.51207]
[1776989304835,59.99,78310.44,37.9,0.01231,1e-05,1.50853]
[1776989310279,59.99,78314.59,37.9,0.01236,1e-05,1.51358]
[1776989315317,59.99,78315.42,37.9,0.01235,1e-05,1.51217]
[1776989320352,59.99,78320.99,37.9,0.01241,1e-05,1.51897]
[1776989326394,59.99,78320.51,37.9,0.01241,1e-05,1.51838]
[1776989331429,59.99,78318.52,37.9,0.01239,1e-05,1.51595]
[1776989336464,59.99,78317.87,37.9,0.01238,1e-05,1.51516]
[1776989341499,59.99,78329.7,37.9,0.01251,1e-05,1.52965]
[1776989346535,59.99,78340.17,37.9,0.01263,1e-05,1.54256]
[1776989352579,59.99,78339.38,37.9,0.01262,1e-05,1.54158]
[1776989357813,59.99,78336.89,37.9,0.01259,1e-05,1.5385]
[1776989363656,59.99,78339.39,37.9,0.01262,1e-05,1.54159]
[1776989367683,59.99,78354.21,37.9,0.0128,1e-05,1.56001]
[1776989372719,59.99,78361.55,37.9,0.01286,1e-05,1.56671]
[1776989374167,59.99,78361.28,37.9,0.01286,1e-05,1.56637]
[1776989374733,59.99,78364.97,37.9,0.0129,1e-05,1.571]
[1776989377118,59.99,78365.29,37.9,0.01291,1e-05,1.5714]
[1776989377754,59.99,78364.87,37.9,0.0129,1e-05,1.57088]
[1776989382789,59.99,78360.49,37.9,0.01285,1e-05,1.56538]
[1776989387824,59.99,78357.35,37.9,0.01281,1e-05,1.56146]
[1776989392865,59.99,78357.09,37.9,0.01281,1e-05,1.56113]
[1776989397900,59.99,78356.71,37.9,0.0128,1e-05,1.56066]
[1776989402935,59.99,78357.02,37.9,0.01281,1e-05,1.56104]
[1776989407970,59.99,78345.89,37.9,0.01268,1e-05,1.54719]
[1776989413004,59.99,78341.23,37.9,0.01263,1e-05,1.54141]
[1776989418041,59.99,78335.1,37.9,0.01255,1e-05,1.53385]
[1776989423076,59.99,78333.95,37.9,0.01254,1e-05,1.53243]
[1776989428112,59.99,78333.36,37.9,0.01254,1e-05,1.5317]
[1776989433150,59.99,78333.42,37.9,0.01252,1e-05,1.52933]
[1776989438187,59.99,78332.89,37.9,0.01251,1e-05,1.52868]
[1776989441208,59.99,78318.86,37.9,0.01235,1e-05,1.51151]
[1776989446243,59.99,78319.24,37.9,0.01236,1e-05,1.51198]
[1776989451279,59.99,78328.53,37.9,0.01246,1e-05,1.52333]
[1776989456314,59.99,78323.89,37.9,0.01241,1e-05,1.51765]
[1776989461349,59.99,78320.12,37.9,0.01237,1e-05,1.51305]
[1776989466384,59.99,78325.09,37.9,0.01242,1e-05,1.51912]
[1776989471420,59.99,78325.52,37.9,0.01243,1e-05,1.51964]
[1776989476454,59.99,78324.71,37.9,0.01242,1e-05,1.51865]
[1776989481489,59.99,78318.29,37.9,0.01234,1e-05,1.51082]
[1776989486524,59.99,78323.61,37.9,0.0124,1e-05,1.51731]
[1776989491559,59.99,78331.17,37.9,0.01247,1e-05,1.52413]
[1776989496594,59.99,78331.83,37.9,0.01248,1e-05,1.52494]
[1776989501629,59.99,78331.8,37.9,0.01248,1e-05,1.5249]
[1776989506664,59.99,78331.62,37.9,0.01248,1e-05,1.52468]
[1776989511699,59.99,78324.56,37.9,0.0124,1e-05,1.51604]
[1776989516733,59.99,78323.1,37.9,0.01238,1e-05,1.51425]
[1776989521769,59.99,78321.63,37.9,0.01236,1e-05,1.51246]
[1776989525797,59.99,78307.76,37.9,0.01221,1e-05,1.49563]
[1776989530832,59.99,78312.07,37.9,0.01226,1e-05,1.50084]
[1776989535867,59.99,78306.85,37.9,0.0122,1e-05,1.49453]
[1776989538891,59.99,78319.31,37.9,0.01234,1e-05,1.50964]
[1776989544934,59.99,78321.3,37.9,0.01236,1e-05,1.51206]
[1776989547956,59.99,78333.77,37.9,0.0125,1e-05,1.52732]
[1776989552991,59.99,78332.65,37.9,0.01247,1e-05,1.5235]
[1776989558031,59.99,78330.58,37.9,0.01245,1e-05,1.52096]
[1776989563066,59.99,78330.55,37.9,0.01245,1e-05,1.52093]
[1776989568101,59.99,78329.36,37.9,0.01243,1e-05,1.51947]
[1776989573135,59.99,78329.44,37.9,0.01243,1e-05,1.51957]
[1776989578172,59.99,78328.99,37.9,0.01243,1e-05,1.51902]
[1776989583207,59.99,78323.16,37.9,0.01236,1e-05,1.5119]
[1776989588242,59.99,78318.86,37.9,0.01231,1e-05,1.50667]
[1776989593276,59.99,78317.29,37.9,0.01229,1e-05,1.50476]
[1776989598312,59.99,78317.58,37.9,0.0123,1e-05,1.50511]
[1776989603346,59.99,78322.78,37.9,0.01236,1e-05,1.51144]
[1776989608382,59.99,78310.26,37.9,0.01222,1e-05,1.49624]
[1776989613417,59.99,78305.83,37.9,0.01215,1e-05,1.48849]
[1776989618451,59.99,78305.56,37.9,0.01214,1e-05,1.48816]
[1776989623487,59.99,78300.17,37.9,0.01208,1e-05,1.48169]
[1776989628522,59.99,78306.33,37.9,0.01215,1e-05,1.48909]
[1776989633559,59.99,78307.66,37.9,0.01217,1e-05,1.49069]
[1776989638594,59.99,78308.08,37.9,0.01217,1e-05,1.4912]
[1776989643630,59.99,78311.71,37.9,0.01221,1e-05,1.49558]
[1776989648665,59.99,78310.33,37.9,0.0122,1e-05,1.49392]
[1776989653700,59.99,78311.51,37.9,0.01221,1e-05,1.49534]
[1776989664777,59.99,78311.98,37.9,0.01222,1e-05,1.49591]
[1776989669811,59.99,78313.49,37.9,0.01223,1e-05,1.49774]
[1776989674847,59.99,78314.34,37.9,0.01222,1e-05,1.49635]
[1776989683910,59.99,78313.93,37.9,0.01222,1e-05,1.49585]
[1776989688944,59.99,78314.53,37.9,0.01223,1e-05,1.49658]
[1776989694987,59.99,78320.11,37.9,0.01229,1e-05,1.50334]
[1776989700026,59.99,78324.35,37.9,0.01234,1e-05,1.50849]
[1776989705061,59.99,78331.73,37.9,0.01242,1e-05,1.5175]
[1776989706073,59.99,78344.68,37.9,0.01257,1e-05,1.5334]
[1776989711109,59.99,78350.26,37.9,0.01263,1e-05,1.54029]
[1776989715137,59.99,78365.12,37.9,0.0128,1e-05,1.55877]
[1776989720172,59.99,78373.29,37.9,0.0129,1e-05,1.569]
[1776989725207,59.99,78374.44,37.9,0.01291,1e-05,1.57044]
[1776989730242,59.99,78373.11,37.9,0.0129,1e-05,1.56877]
[1776989733263,59.99,78362.8,37.9,0.01276,1e-05,1.5534]
[1776989737291,59.99,78350.6,37.9,0.01262,1e-05,1.53825]
[1776989741319,59.99,78338.07,37.9,0.01247,1e-05,1.52282]
[1776989746354,59.99,78326.92,37.9,0.01235,1e-05,1.5092]
[1776989751390,59.99,78324.63,37.9,0.01232,1e-05,1.50641]
[1776989756425,59.99,78324.39,37.9,0.01232,1e-05,1.50612]
[1776989761460,59.99,78324.98,37.9,0.01232,1e-05,1.50684]
[1776989766495,59.99,78319.8,37.9,0.01227,1e-05,1.50055]
[1776989771530,59.99,78319.1,37.9,0.01226,1e-05,1.4997]
[1776989776565,59.99,78320.5,37.9,0.01227,1e-05,1.50139]
[1776989781600,59.99,78321.5,37.9,0.01228,1e-05,1.50261]
[1776989786636,59.99,78320.22,37.9,0.01227,1e-05,1.50105]
[1776989791671,59.99,78322.43,37.9,0.01228,1e-05,1.50132]
[1776989796707,59.99,78320.68,37.9,0.01226,1e-05,1.49919]
[1776989802748,59.99,78318.52,37.9,0.01223,1e-05,1.49658]
[1776989807784,59.99,78317.73,37.9,0.01222,1e-05,1.49562]
[1776989815857,59.99,78315.82,37.9,0.0122,1e-05,1.49331]
[1776989820892,59.99,78304.79,37.9,0.01208,1e-05,1.48004]
[1776989825928,59.99,78301.61,37.9,0.01204,1e-05,1.47623]
[1776989830962,59.99,78301.65,37.9,0.01204,1e-05,1.47628]
[1776989835997,59.99,78294.74,37.9,0.01197,1e-05,1.46802]
[1776989841035,59.99,78284.04,37.9,0.01185,1e-05,1.45532]
[1776989846071,59.99,78282.71,37.9,0.01184,1e-05,1.45374]
[1776989851106,59.99,78279.82,37.9,0.01179,1e-05,1.44797]
[1776989856141,59.99,78295.15,37.9,0.01195,1e-05,1.46613]
[1776989861176,59.99,78295.91,37.9,0.01196,1e-05,1.46703]
[1776989863194,59.99,78313.11,37.9,0.01215,1e-05,1.48764]
[1776989868229,59.99,78313.05,37.9,0.01215,1e-05,1.48756]
[1776989873264,59.99,78313.8,37.9,0.01216,1e-05,1.48847]
[1776989878299,59.99,78316.33,37.9,0.01219,1e-05,1.49152]
[1776989883334,59.99,78324.11,37.9,0.01228,1e-05,1.50093]
[1776989888369,59.99,78324.69,37.9,0.01228,1e-05,1.50164]
[1776989893404,59.99,78324.56,37.9,0.01228,1e-05,1.50148]
[1776989899447,59.99,78324.03,37.9,0.01228,1e-05,1.50084]
[1776989904482,59.99,78322.66,37.9,0.01226,1e-05,1.49917]
[1776989909517,59.99,78321.06,37.9,0.01224,1e-05,1.49724]
[1776989914552,59.99,78320.72,37.9,0.01222,1e-05,1.49441]
[1776989919587,59.99,78320.26,37.9,0.01221,1e-05,1.49385]
[1776989924622,59.99,78333.93,37.9,0.01237,1e-05,1.51045]
[1776989929657,59.99,78333.56,37.9,0.01236,1e-05,1.51]
[1776989933685,59.99,78346.24,37.9,0.01251,1e-05,1.52552]
[1776989941741,59.99,78350.75,37.9,0.01256,1e-05,1.53107]
[1776989943091,59.99,78350.75,37.9,0.01256,1e-05,1.53107]
[1776989943111,59.99,78350.75,37.9,0.01256,1e-05,1.53107]
[1776989943159,59.99,78365.06,37.9,0.01273,1e-05,1.54878]
[1776989948791,59.93,78376.59,37.9,0.01277,1e-05,1.55414]
[1776989953826,59.89,78379.63,37.9,0.01277,1e-05,1.55333]
[1776989959719,59.85,78384.78,37.9,0.01277,1e-05,1.55397]
[1776989968931,59.82,78382.86,37.9,0.01271,1e-05,1.54747]
[1776989973968,59.81,78382.53,37.9,0.01268,1e-05,1.54392]
[1776989979003,59.81,78383.44,37.9,0.01268,1e-05,1.54441]
[1776989984040,59.8,78383.25,37.9,0.01268,1e-05,1.54353]
[1776989989075,59.79,78391.84,37.9,0.01276,1e-05,1.5523]
[1776989994110,59.78,78386.85,37.9,0.01269,1e-05,1.54539]
[1776989999145,59.78,78386.71,37.9,0.01269,1e-05,1.54458]
[1776990004183,59.77,78386.89,37.9,0.01268,1e-05,1.5442]
[1776990009219,59.77,78389.97,37.9,0.01271,1e-05,1.54742]
[1776990014254,59.76,78393.38,37.9,0.01275,1e-05,1.55104]
[1776990019289,59.76,78397.42,37.9,0.01279,1e-05,1.55543]
[1776990020107,59.76,78397.42,37.9,0.01279,1e-05,1.55543]
[1776990020661,59.76,78412.28,37.9,0.01296,1e-05,1.574]
[1776990021026,59.76,78412.28,37.9,0.01296,1e-05,1.574]
[1776990023262,59.76,78423.17,37.9,0.0131,1e-05,1.58849]
[1776990023318,59.78,78423.65,37.9,0.01313,1e-05,1.59212]
[1776990028353,59.76,78421.99,37.9,0.01308,1e-05,1.58721]
[1776990028833,59.76,78421.99,37.9,0.01308,1e-05,1.58721]
[1776990034565,59.69,78427.7,37.9,0.01304,1e-05,1.58233]
[1776990034654,59.68,78440.58,37.9,0.01318,1e-05,1.59689]
[1776990036678,59.67,78446.5,37.9,0.01325,1e-05,1.60427]
[1776990036763,59.67,78446.37,37.9,0.01324,1e-05,1.60388]
[1776990040254,59.68,78447.89,37.9,0.01327,1e-05,1.60665]
[1776990040438,59.68,78449.61,37.9,0.01329,1e-05,1.60914]
[1776990041508,59.68,78449.61,37.9,0.01329,1e-05,1.60914]
[1776990041555,59.68,78452.24,37.9,0.01332,1e-05,1.61229]
[1776990042320,59.68,78452.24,37.9,0.01332,1e-05,1.61229]
[1776990042457,59.68,78463.11,37.9,0.01346,1e-05,1.62663]
[1776990044656,59.68,78455.02,37.9,0.01336,1e-05,1.61588]
[1776990044678,59.68,78447.49,37.9,0.01326,1e-05,1.60592]
[1776990046411,59.7,78443.09,37.9,0.01323,1e-05,1.60297]
[1776990046485,59.72,78438.84,37.9,0.01321,1e-05,1.60027]
[1776990049042,59.7,78430.49,37.9,0.01309,1e-05,1.58721]
[1776990049506,59.7,78430.32,37.9,0.01308,1e-05,1.5868]
[1776990052609,59.7,78427.51,37.9,0.01305,1e-05,1.58383]
[1776990052696,59.71,78422.09,37.9,0.01299,1e-05,1.57726]
[1776990054765,59.7,78418.87,37.9,0.01295,1e-05,1.57301]
[1776990055547,59.71,78409.55,37.9,0.01284,1e-05,1.56142]
[1776990058730,59.71,78408.14,37.9,0.01283,1e-05,1.56034]
[1776990058815,59.71,78407.61,37.9,0.01283,1e-05,1.56003]
[1776990064612,59.71,78404.11,37.9,0.01278,1e-05,1.55482]
[1776990069647,59.7,78404.26,37.9,0.01278,1e-05,1.55433]
[1776990074682,59.7,78400.82,37.9,0.01273,1e-05,1.54935]
[1776990077703,59.69,78388.76,37.9,0.01259,1e-05,1.534]
[1776990082738,59.69,78389.36,37.9,0.01259,1e-05,1.53425]
[1776990087772,59.69,78394.58,37.9,0.01265,1e-05,1.5402]
[1776990092808,59.68,78395.25,37.9,0.01263,1e-05,1.53803]
[1776990097847,59.68,78400.51,37.9,0.01269,1e-05,1.54406]
[1776990102882,59.67,78403.26,37.9,0.01271,1e-05,1.54692]
[1776990107917,59.67,78398.71,37.9,0.01265,1e-05,1.54066]
[1776990112951,59.67,78400.5,37.9,0.01267,1e-05,1.54234]
[1776990117987,59.66,78402.02,37.9,0.01268,1e-05,1.54367]
[1776990123021,59.66,78400.11,37.9,0.01265,1e-05,1.54073]
[1776990128058,59.65,78402.02,37.9,0.01267,1e-05,1.54247]
[1776990133093,59.65,78410.1,37.9,0.01276,1e-05,1.55199]
[1776990137122,59.64,78425.33,37.9,0.01293,1e-05,1.57067]
[1776990142157,59.64,78425.33,37.9,0.01293,1e-05,1.56988]
[1776990146185,59.63,78412.82,37.9,0.01277,1e-05,1.55357]
[1776990151219,59.63,78405.13,37.9,0.01266,1e-05,1.54092]
[1776990156255,59.63,78402.09,37.9,0.01262,1e-05,1.53666]
[1776990161261,59.62,78400.58,37.9,0.0126,1e-05,1.53444]
[1776990166325,59.62,78403.74,37.9,0.01263,1e-05,1.53783]
[1776990170353,59.62,78416.44,37.9,0.01277,1e-05,1.55331]
[1776990172738,59.62,78418.12,37.9,0.01279,1e-05,1.5553]
[1776990172785,59.62,78418.12,37.9,0.01279,1e-05,1.5553]
[1776990173142,59.62,78418.12,37.9,0.01279,1e-05,1.5553]
[1776990172974,59.61,78416.27,37.9,0.01277,1e-05,1.55285]
[1776990173785,59.61,78451.05,37.9,0.01318,1e-05,1.59697]
[1776990174381,59.62,78463.43,37.9,0.01334,1e-05,1.61323]
[1776990176830,59.62,78462.14,37.9,0.01332,1e-05,1.61184]
[1776990176874,59.62,78458.45,37.9,0.01328,1e-05,1.60736]
[1776990182438,59.61,78456.71,37.9,0.01325,1e-05,1.60387]
[1776990187473,59.6,78446.9,37.9,0.01312,1e-05,1.5903]
[1776990192508,59.6,78444.83,37.9,0.01309,1e-05,1.58674]
[1776990197544,59.59,78457.98,37.9,0.01324,1e-05,1.60267]
[1776990202579,59.58,78464.51,37.9,0.01331,1e-05,1.61001]
[1776990207614,59.57,78467.93,37.9,0.01334,1e-05,1.61333]
[1776990212649,59.57,78468.13,37.9,0.01331,1e-05,1.60989]
[1776990217687,59.56,78476.57,37.9,0.0134,1e-05,1.61969]
[1776990222719,59.55,78484.01,37.9,0.01348,1e-05,1.62809]
[1776990227754,59.54,78490.32,37.9,0.01354,1e-05,1.635]
[1776990232788,59.53,78491.03,37.9,0.01354,1e-05,1.63454]
[1776990237824,59.52,78493.59,37.9,0.01356,1e-05,1.63651]
[1776990242862,59.51,78493.96,37.9,0.01355,1e-05,1.63557]
[1776990247873,59.45,78483.16,37.9,0.01334,1e-05,1.61345]
[1776990250920,59.43,78457.59,37.9,0.013,1e-05,1.57767]
[1776990255955,59.42,78438.29,37.9,0.01277,1e-05,1.55249]
[1776990256961,59.42,78424.75,37.9,0.01261,1e-05,1.53541]
[1776990261997,59.42,78423.38,37.9,0.01259,1e-05,1.53327]
[1776990265019,59.42,78409.03,37.9,0.01242,1e-05,1.51524]
[1776990270054,59.41,78398.42,37.9,0.01229,1e-05,1.50196]
[1776990275089,59.41,78406.37,37.9,0.01237,1e-05,1.50916]
[1776990280124,59.41,78411.83,37.9,0.01243,1e-05,1.51573]
[1776990285159,59.41,78403.82,37.9,0.01233,1e-05,1.50567]
[1776990290195,59.41,78408.51,37.9,0.01238,1e-05,1.51129]
[1776990295228,59.41,78409.46,37.9,0.01239,1e-05,1.51225]
[1776990297279,59.41,78408.97,37.9,0.01239,1e-05,1.51161]
[1776990297357,59.41,78388.36,37.9,0.01215,1e-05,1.48638]
[1776990298258,59.41,78372.71,37.9,0.01198,1e-05,1.46741]
[1776990300863,59.41,78371.13,37.9,0.01197,1e-05,1.46652]
[1776990300965,59.42,78371.69,37.9,0.01198,1e-05,1.46772]
[1776990305311,59.42,78387.27,37.9,0.01216,1e-05,1.48674]
[1776990310346,59.42,78396.5,37.9,0.01226,1e-05,1.49799]
[1776990315381,59.42,78391.12,37.9,0.0122,1e-05,1.49136]
[1776990320416,59.42,78389.47,37.9,0.01218,1e-05,1.48936]
[1776990325450,59.42,78391.63,37.9,0.01221,1e-05,1.49199]
[1776990328851,59.42,78392.67,37.9,0.01222,1e-05,1.49325]
[1776990328951,59.42,78392.67,37.9,0.01222,1e-05,1.49325]
[1776990335521,59.42,78403.23,37.9,0.01232,1e-05,1.50358]
[1776990340555,59.42,78403.31,37.9,0.01232,1e-05,1.50356]
[1776990345591,59.42,78392.38,37.9,0.01219,1e-05,1.49011]
[1776990350628,59.42,78392.77,37.9,0.0122,1e-05,1.49057]
[1776990355663,59.42,78391.88,37.9,0.01219,1e-05,1.48947]
[1776990360698,59.42,78401.14,37.9,0.01229,1e-05,1.50076]
[1776990366740,59.41,78404.38,37.9,0.01233,1e-05,1.50458]
[1776990371775,59.41,78403.99,37.9,0.01232,1e-05,1.50397]
[1776990376810,59.41,78409.51,37.9,0.01238,1e-05,1.51062]
[1776990381845,59.41,78411.07,37.9,0.0124,1e-05,1.51235]
[1776990386880,59.41,78419.49,37.9,0.01249,1e-05,1.52253]
[1776990391915,59.41,78421.09,37.9,0.01249,1e-05,1.52175]
[1776990396950,59.4,78420.12,37.9,0.01247,1e-05,1.52021]
[1776990401985,59.4,78417.68,37.9,0.01244,1e-05,1.51688]
[1776990407020,59.4,78421.89,37.9,0.01249,1e-05,1.52177]
[1776990411048,59.4,78436.16,37.9,0.01265,1e-05,1.53921]
[1776990416083,59.39,78423.68,37.9,0.0125,1e-05,1.52311]
[1776990421123,59.39,78421.97,37.9,0.01248,1e-05,1.52062]
[1776990425146,59.39,78435.36,37.9,0.01263,1e-05,1.53698]
[1776990430181,59.38,78437.17,37.9,0.01265,1e-05,1.53873]
[1776990435216,59.38,78441.1,37.9,0.01269,1e-05,1.54314]
[1776990441260,59.37,78446.16,37.9,0.01274,1e-05,1.54881]
[1776990446295,59.37,78446.03,37.9,0.01273,1e-05,1.54806]
[1776990453343,59.36,78446.25,37.9,0.01271,1e-05,1.54504]
[1776990458380,59.36,78445.31,37.9,0.01269,1e-05,1.5433]
[1776990463414,59.36,78443.8,37.9,0.01267,1e-05,1.54075]
[1776990468449,59.35,78454.91,37.9,0.0128,1e-05,1.5543]
[1776990473485,59.35,78458.68,37.9,0.01283,1e-05,1.55829]
[1776990478520,59.34,78460.9,37.9,0.01285,1e-05,1.56044]
[1776990483555,59.34,78462.45,37.9,0.01287,1e-05,1.56173]
[1776990488590,59.33,78459.72,37.9,0.01283,1e-05,1.55762]
[1776990493625,59.33,78469.62,37.9,0.01294,1e-05,1.56952]
[1776990498663,59.32,78465.46,37.9,0.01288,1e-05,1.56352]
[1776990503698,59.32,78464.2,37.9,0.01286,1e-05,1.56127]
[1776990508737,59.31,78463.94,37.9,0.01285,1e-05,1.56031]
[1776990513768,59.31,78460.69,37.9,0.01279,1e-05,1.5531]
[1776990518803,59.3,78459.51,37.9,0.01277,1e-05,1.55108]
[1776990522831,59.3,78447.28,37.9,0.01262,1e-05,1.53532]
[1776990528872,59.3,78445.23,37.9,0.01259,1e-05,1.5323]
[1776990533908,59.29,78441.79,37.9,0.01255,1e-05,1.52764]
[1776990538942,59.29,78441.85,37.9,0.01255,1e-05,1.52737]
[1776990543978,59.29,78442.28,37.9,0.01255,1e-05,1.52755]
[1776990549015,59.29,78439.65,37.9,0.01251,1e-05,1.52393]
[1776990554053,59.28,78441.18,37.9,0.01253,1e-05,1.5255]
[1776990559085,59.28,78440.71,37.9,0.01252,1e-05,1.52457]
[1776990564119,59.28,78438.34,37.9,0.01249,1e-05,1.52131]
[1776990569155,59.28,78431.33,37.9,0.01241,1e-05,1.51234]
[1776990574189,59.27,78429.48,37.9,0.01236,1e-05,1.5074]
[1776990579226,59.27,78429.4,37.9,0.01236,1e-05,1.50711]
[1776990585268,59.27,78429.99,37.9,0.01237,1e-05,1.50762]
[1776990590303,59.27,78432.52,37.9,0.01239,1e-05,1.51053]
[1776990595338,59.27,78437.22,37.9,0.01244,1e-05,1.51611]
[1776990600375,59.27,78437.52,37.9,0.01245,1e-05,1.51622]
[1776990605410,59.26,78443.79,37.9,0.01252,1e-05,1.52372]
[1776990610445,59.26,78451.08,37.9,0.0126,1e-05,1.53247]
[1776990615480,59.26,78458.17,37.9,0.01268,1e-05,1.54095]
[1776990620515,59.25,78459.97,37.9,0.01269,1e-05,1.54273]
[1776990625550,59.25,78467.41,37.9,0.01278,1e-05,1.55158]
[1776990628959,59.25,78468.08,37.9,0.01278,1e-05,1.55221]
[1776990629288,59.25,78468.08,37.9,0.01278,1e-05,1.55221]
[1776990635620,59.24,78471.26,37.9,0.01279,1e-05,1.55274]
[1776990640655,59.24,78477.36,37.9,0.01286,1e-05,1.5599]
[1776990645690,59.23,78480.09,37.9,0.01288,1e-05,1.56278]
[1776990651207,59.23,78480.22,37.9,0.01288,1e-05,1.56248]
[1776990656776,59.22,78480.46,37.9,0.01288,1e-05,1.56209]
[1776990661809,59.22,78478.79,37.9,0.01285,1e-05,1.55932]
[1776990663823,59.22,78491.34,37.9,0.013,1e-05,1.57507]
[1776990668858,59.21,78495.29,37.9,0.01304,1e-05,1.57943]
[1776990673893,59.21,78491.56,37.9,0.01299,1e-05,1.57396]
[1776990678928,59.2,78489.09,37.9,0.01295,1e-05,1.57013]
[1776990683966,59.2,78481.46,37.9,0.01286,1e-05,1.55983]
[1776990689001,59.19,78485.22,37.9,0.01289,1e-05,1.56404]
[1776990694035,59.19,78475.75,37.9,0.01276,1e-05,1.54902]
[1776990699071,59.19,78464.9,37.9,0.01263,1e-05,1.53496]
[1776990704105,59.18,78470.8,37.9,0.01269,1e-05,1.54203]
[1776990709141,59.18,78469.76,37.9,0.01268,1e-05,1.54036]
[1776990714176,59.18,78469.15,37.9,0.01267,1e-05,1.53925]
[1776990719211,59.18,78468.95,37.9,0.01266,1e-05,1.53866]
[1776990724246,59.17,78456.67,37.9,0.01251,1e-05,1.52304]
[1776990726261,59.17,78443.71,37.9,0.01236,1e-05,1.5069]
[1776990731296,59.17,78438.67,37.9,0.01231,1e-05,1.50065]
[1776990736331,59.17,78440.98,37.9,0.01233,1e-05,1.50349]
[1776990741366,59.17,78446.16,37.9,0.01239,1e-05,1.50982]
[1776990746401,59.17,78445.2,37.9,0.01238,1e-05,1.50854]
[1776990751436,59.17,78445.12,37.9,0.01236,1e-05,1.50589]
[1776990756471,59.17,78443.6,37.9,0.01234,1e-05,1.50393]
[1776990761513,59.17,78448.47,37.9,0.01239,1e-05,1.50986]
[1776990766548,59.17,78449.33,37.9,0.0124,1e-05,1.51078]
[1776990771583,59.17,78446.52,37.9,0.01237,1e-05,1.50717]
[1776990776618,59.17,78451.01,37.9,0.01242,1e-05,1.51261]
[1776990781653,59.16,78452.23,37.9,0.01243,1e-05,1.51396]
[1776990786687,59.16,78456.57,37.9,0.01248,1e-05,1.51916]
[1776990792643,59.16,78460.58,37.9,0.01253,1e-05,1.52397]
[1776990801794,59.16,78465.93,37.9,0.01258,1e-05,1.52995]
[1776990806832,59.15,78464.96,37.9,0.01257,1e-05,1.52844]
[1776990811867,59.15,78464.24,37.9,0.01254,1e-05,1.5248]
[1776990817909,59.15,78464.0,37.9,0.01253,1e-05,1.5242]
[1776990822944,59.15,78452.43,37.9,0.0124,1e-05,1.50961]
[1776990827752,59.15,78452.87,37.9,0.0124,1e-05,1.51007]
[1776990829009,59.15,78453.07,37.9,0.0124,1e-05,1.5103]
[1776990835032,59.15,78449.19,37.9,0.01236,1e-05,1.50539]
[1776990840069,59.15,78448.57,37.9,0.01235,1e-05,1.50455]
[1776990845104,59.15,78448.83,37.9,0.01235,1e-05,1.5048]
[1776990850139,59.15,78447.12,37.9,0.01233,1e-05,1.50262]
[1776990855174,59.14,78448.63,37.9,0.01235,1e-05,1.50441]
[1776990858195,59.14,78461.45,37.9,0.01249,1e-05,1.52023]
[1776990863230,59.14,78464.46,37.9,0.01253,1e-05,1.52376]
[1776990868264,59.14,78464.32,37.9,0.01252,1e-05,1.52335]
[1776990873300,59.14,78470.48,37.9,0.01257,1e-05,1.52832]
[1776990878335,59.14,78469.22,37.9,0.01256,1e-05,1.52647]
[1776990883370,59.13,78469.82,37.9,0.01256,1e-05,1.52698]
[1776990888405,59.13,78471.54,37.9,0.01258,1e-05,1.52887]
[1776990893440,59.13,78470.32,37.9,0.01256,1e-05,1.5271]
[1776990898475,59.13,78477.54,37.9,0.01264,1e-05,1.53587]
[1776990903510,59.13,78478.23,37.9,0.01265,1e-05,1.53643]
[1776990908545,59.12,78473.55,37.9,0.01259,1e-05,1.5303]
[1776990913580,59.12,78475.77,37.9,0.01262,1e-05,1.53285]
[1776990918615,59.12,78474.61,37.9,0.0126,1e-05,1.53114]
[1776990923650,59.12,78475.43,37.9,0.01261,1e-05,1.53193]
[1776990926671,59.12,78488.09,37.9,0.01275,1e-05,1.5477]
[1776990929296,59.12,78485.84,37.9,0.01273,1e-05,1.54471]
[1776990929322,59.12,78485.84,37.9,0.01273,1e-05,1.54471]
[1776990936741,59.11,78487.98,37.9,0.01273,1e-05,1.54437]
[1776990941776,59.11,78489.07,37.9,0.01274,1e-05,1.54542]
[1776990946811,59.11,78490.13,37.9,0.01275,1e-05,1.54641]
[1776990951847,59.1,78493.12,37.9,0.01278,1e-05,1.54983]
[1776990956884,59.1,78491.71,37.9,0.01276,1e-05,1.54763]
[1776990961920,59.1,78491.84,37.9,0.01275,1e-05,1.5474]
[1776990966954,59.09,78492.24,37.9,0.01275,1e-05,1.54742]
[1776990971990,59.09,78493.9,37.9,0.01277,1e-05,1.54909]
[1776990977026,59.09,78490.59,37.9,0.01273,1e-05,1.54448]
[1776990982062,59.09,78491.02,37.9,0.01273,1e-05,1.54463]
[1776990987097,59.08,78501.33,37.9,0.01285,1e-05,1.55728]
[1776990992132,59.08,78498.68,37.9,0.01279,1e-05,1.55092]
[1776990997167,59.07,78499.42,37.9,0.01279,1e-05,1.55137]
[1776991002202,59.07,78489.15,37.9,0.01267,1e-05,1.53793]
[1776991007237,59.07,78492.81,37.9,0.01271,1e-05,1.54212]
[1776991012272,59.06,78497.55,37.9,0.01276,1e-05,1.54761]
[1776991017307,59.06,78496.15,37.9,0.01274,1e-05,1.54531]
[1776991022343,59.06,78497.22,37.9,0.01275,1e-05,1.54614]
[1776991027377,59.05,78497.75,37.9,0.01275,1e-05,1.54626]
[1776991032426,59.05,78498.12,37.9,0.01275,1e-05,1.54618]
[1776991037462,59.04,78495.99,37.9,0.01272,1e-05,1.54295]
[1776991041489,59.04,78513.44,37.9,0.01292,1e-05,1.56466]
[1776991046524,59.04,78517.93,37.9,0.01297,1e-05,1.56965]
[1776991051559,59.03,78512.87,37.9,0.01288,1e-05,1.55994]
[1776991056594,59.03,78504.34,37.9,0.01277,1e-05,1.54848]
[1776991061630,59.02,78493.93,37.9,0.01264,1e-05,1.53484]
[1776991066665,59.02,78489.7,37.9,0.01259,1e-05,1.52911]
[1776991071700,59.02,78486.98,37.9,0.01255,1e-05,1.5254]
[1776991076734,59.01,78486.6,37.9,0.01255,1e-05,1.52463]
[1776991081770,59.01,78484.2,37.9,0.01252,1e-05,1.52134]
[1776991086805,59.01,78466.09,37.9,0.0123,1e-05,1.4986]
[1776991091840,59.01,78469.03,37.9,0.01234,1e-05,1.50219]
[1776991096874,59.01,78461.68,37.9,0.01225,1e-05,1.49307]
[1776991101910,59.01,78460.96,37.9,0.01224,1e-05,1.49218]
[1776991106945,59.01,78458.62,37.9,0.01222,1e-05,1.48933]
[1776991111980,59.01,78464.34,37.9,0.01226,1e-05,1.49396]
[1776991117024,59.01,78470.98,37.9,0.01234,1e-05,1.50216]
[1776991122059,59.01,78476.3,37.9,0.0124,1e-05,1.50866]
[1776991125080,59.01,78488.73,37.9,0.01254,1e-05,1.52406]
[1776991130115,59.01,78490.35,37.9,0.01256,1e-05,1.52579]
[1776991135161,59.0,78490.9,37.9,0.01257,1e-05,1.52627]
[1776991141194,59.0,78488.85,37.9,0.01254,1e-05,1.52333]
[1776991146229,59.0,78495.51,37.9,0.01261,1e-05,1.53141]
[1776991151266,59.0,78497.47,37.9,0.01263,1e-05,1.53357]
[1776991156301,58.99,78494.34,37.9,0.01259,1e-05,1.52932]
[1776991161336,58.99,78493.71,37.9,0.01258,1e-05,1.52826]
[1776991166372,58.99,78493.55,37.9,0.01258,1e-05,1.52779]
[1776991171407,58.99,78492.62,37.9,0.01255,1e-05,1.5239]
[1776991176442,58.99,78489.36,37.9,0.01251,1e-05,1.51961]
[1776991181477,58.99,78486.78,37.9,0.01247,1e-05,1.51619]
[1776991186512,58.98,78485.46,37.9,0.01246,1e-05,1.5144]
[1776991191546,58.98,78484.64,37.9,0.01245,1e-05,1.51324]
[1776991196582,58.98,78485.87,37.9,0.01246,1e-05,1.51465]
[1776991201618,58.98,78486.65,37.9,0.01247,1e-05,1.5155]
[1776991206653,58.98,78483.35,37.9,0.01243,1e-05,1.51128]
[1776991211687,58.98,78476.79,37.9,0.01235,1e-05,1.50312]
[1776991218738,58.98,78471.64,37.9,0.01229,1e-05,1.49675]
[1776991223773,58.98,78468.67,37.9,0.01226,1e-05,1.49316]
[1776991228808,58.98,78468.71,37.9,0.01226,1e-05,1.49328]
[1776991229353,58.98,78468.71,37.9,0.01226,1e-05,1.49328]
[1776991229825,58.98,78468.71,37.9,0.01226,1e-05,1.49328]
[1776991238878,58.98,78468.18,37.9,0.01224,1e-05,1.49032]
[1776991243913,58.98,78463.67,37.9,0.01219,1e-05,1.48488]
[1776991248948,58.98,78462.54,37.9,0.01217,1e-05,1.48362]
[1776991253983,58.99,78458.1,37.9,0.01212,1e-05,1.47833]
[1776991259018,58.99,78455.72,37.9,0.0121,1e-05,1.4756]
[1776991264054,58.99,78454.37,37.9,0.01209,1e-05,1.47415]
[1776991270097,58.99,78453.17,37.9,0.01207,1e-05,1.47293]
[1776991275132,58.99,78446.27,37.9,0.012,1e-05,1.46478]
[1776991280166,58.99,78445.69,37.9,0.01199,1e-05,1.46436]
[1776991285203,59.0,78447.48,37.9,0.01202,1e-05,1.46682]
[1776991290238,59.0,78457.09,37.9,0.01213,1e-05,1.47876]
[1776991295273,59.0,78459.53,37.9,0.01214,1e-05,1.47949]
[1776991301316,59.0,78459.17,37.9,0.01214,1e-05,1.47925]
[1776991306351,59.0,78458.69,37.9,0.01213,1e-05,1.47882]
[1776991311387,59.0,78458.44,37.9,0.01213,1e-05,1.47868]
[1776991319444,59.01,78458.17,37.9,0.01213,1e-05,1.47861]
[1776991322465,59.01,78444.34,37.9,0.01197,1e-05,1.46184]
[1776991327500,59.01,78434.75,37.9,0.01187,1e-05,1.45067]
[1776991332534,59.01,78430.34,37.9,0.01183,1e-05,1.44577]
[1776991337570,59.02,78415.38,37.9,0.01166,1e-05,1.42836]
[1776991342605,59.02,78424.8,37.9,0.01177,1e-05,1.44015]
[1776991347640,59.02,78435.65,37.9,0.0119,1e-05,1.45366]
[1776991352678,59.03,78435.96,37.9,0.01189,1e-05,1.45201]
[1776991357713,59.03,78436.72,37.9,0.0119,1e-05,1.45332]
[1776991362748,59.03,78432.14,37.9,0.01185,1e-05,1.44821]
[1776991367783,59.04,78427.33,37.9,0.0118,1e-05,1.44289]
[1776991372819,59.04,78424.94,37.9,0.01178,1e-05,1.4405]
[1776991376847,59.04,78404.46,37.9,0.01156,1e-05,1.4166]
[1776991381883,59.05,78400.04,37.9,0.01152,1e-05,1.4121]
[1776991386917,59.06,78400.82,37.9,0.01153,1e-05,1.41375]
[1776991391953,59.06,78402.02,37.9,0.01155,1e-05,1.41588]
[1776991396988,59.07,78408.35,37.9,0.01163,1e-05,1.42406]
[1776991404782,59.07,78409.72,37.9,0.01165,1e-05,1.42618]
[1776991410079,59.08,78415.64,37.9,0.01172,1e-05,1.43428]
[1776991415114,59.08,78416.25,37.9,0.01172,1e-05,1.43316]
[1776991420149,59.09,78416.11,37.9,0.01172,1e-05,1.43353]
[1776991423173,59.09,78428.86,37.9,0.01186,1e-05,1.44909]
[1776991428206,59.09,78423.23,37.9,0.01181,1e-05,1.44277]
[1776991433242,59.1,78423.26,37.9,0.01181,1e-05,1.44326]
[1776991438277,59.1,78423.34,37.9,0.01182,1e-05,1.44381]
[1776991443313,59.1,78423.49,37.9,0.01182,1e-05,1.44443]
[1776991449355,59.11,78423.51,37.9,0.01183,1e-05,1.44498]
[1776991454390,59.11,78423.26,37.9,0.01183,1e-05,1.44511]
[1776991459425,59.11,78421.51,37.9,0.01181,1e-05,1.44345]
[1776991464461,59.12,78416.4,37.9,0.01176,1e-05,1.43789]
[1776991469498,59.12,78407.51,37.9,0.01167,1e-05,1.42779]
[1776991474531,59.13,78411.45,37.9,0.0117,1e-05,1.43068]
[1776991479566,59.13,78409.45,37.9,0.01168,1e-05,1.42883]
[1776991484601,59.14,78409.05,37.9,0.01168,1e-05,1.42888]
[1776991489635,59.14,78410.4,37.9,0.0117,1e-05,1.43101]
[1776991494670,59.14,78409.64,37.9,0.0117,1e-05,1.43061]
[1776991499706,59.15,78409.74,37.9,0.0117,1e-05,1.43123]
[1776991504741,59.15,78409.8,37.9,0.01171,1e-05,1.43179]
[1776991509776,59.16,78409.15,37.9,0.01171,1e-05,1.43149]
[1776991514811,59.16,78409.97,37.9,0.01172,1e-05,1.43294]
[1776991519847,59.16,78410.24,37.9,0.01173,1e-05,1.43373]
[1776991524882,59.17,78410.17,37.9,0.01173,1e-05,1.4341]
[1776991529830,59.17,78409.88,37.9,0.01173,1e-05,1.43411]
[1776991529964,59.17,78409.88,37.9,0.01173,1e-05,1.43411]
[1776991535959,59.17,78420.76,37.9,0.01184,1e-05,1.44534]
[1776991540994,59.18,78417.55,37.9,0.0118,1e-05,1.44186]
[1776991546034,59.18,78427.98,37.9,0.01192,1e-05,1.45473]
[1776991548050,59.18,78439.99,37.9,0.01206,1e-05,1.46935]
[1776991550064,59.18,78452.18,37.9,0.0122,1e-05,1.48424]
[1776991555099,59.18,78455.39,37.9,0.01224,1e-05,1.48817]
[1776991560134,59.18,78458.76,37.9,0.01227,1e-05,1.49228]
[1776991565169,59.18,78472.7,37.9,0.01244,1e-05,1.50939]
[1776991570204,59.18,78476.94,37.9,0.01248,1e-05,1.51443]
[1776991575239,59.18,78478.18,37.9,0.01249,1e-05,1.51574]
[1776991580274,59.17,78484.18,37.9,0.01256,1e-05,1.52298]
[1776991585309,59.17,78487.92,37.9,0.0126,1e-05,1.52734]
[1776991590345,59.17,78482.61,37.9,0.01254,1e-05,1.5204]
[1776991595383,59.17,78488.0,37.9,0.01258,1e-05,1.52439]
[1776991600418,59.17,78488.13,37.9,0.01258,1e-05,1.52427]
[1776991605454,59.16,78485.1,37.9,0.01254,1e-05,1.5202]
[1776991610489,59.16,78482.54,37.9,0.01251,1e-05,1.51676]
[1776991615524,59.16,78483.1,37.9,0.01251,1e-05,1.51724]
[1776991620560,59.16,78484.38,37.9,0.01252,1e-05,1.51862]
[1776991625595,59.16,78482.03,37.9,0.01249,1e-05,1.51545]
[1776991630629,59.15,78481.84,37.9,0.01249,1e-05,1.515]
[1776991635665,59.15,78482.22,37.9,0.01249,1e-05,1.51529]
[1776991640700,59.15,78485.18,37.9,0.01253,1e-05,1.51877]
[1776991645735,59.15,78485.39,37.9,0.01253,1e-05,1.5188]
[1776991650770,59.15,78485.14,37.9,0.01252,1e-05,1.51824]
[1776991655805,59.15,78484.89,37.9,0.0125,1e-05,1.51522]
[1776991660840,59.14,78484.77,37.9,0.01249,1e-05,1.51485]
[1776991665875,59.14,78483.81,37.9,0.01248,1e-05,1.51345]
[1776991670910,59.14,78473.21,37.9,0.01235,1e-05,1.50014]
[1776991675944,59.14,78473.05,37.9,0.01235,1e-05,1.49989]
[1776991679973,59.14,78485.13,37.9,0.01249,1e-05,1.51475]
[1776991685008,59.14,78478.96,37.9,0.01242,1e-05,1.50688]
[1776991690043,59.14,78476.84,37.9,0.01239,1e-05,1.50411]
[1776991695078,59.14,78483.39,37.9,0.01247,1e-05,1.51209]
[1776991700113,59.14,78481.11,37.9,0.01244,1e-05,1.50907]
[1776991706155,59.13,78478.22,37.9,0.0124,1e-05,1.50531]
[1776991711190,59.13,78478.09,37.9,0.01238,1e-05,1.50257]
[1776991716225,59.13,78471.32,37.9,0.0123,1e-05,1.49413]
[1776991721260,59.13,78466.65,37.9,0.01225,1e-05,1.48838]
[1776991726295,59.13,78465.85,37.9,0.01224,1e-05,1.48741]
[1776991731330,59.13,78466.54,37.9,0.01225,1e-05,1.48826]
[1776991734702,59.13,78466.85,37.9,0.01225,1e-05,1.48864]
[1776991735943,59.13,78466.72,37.9,0.01225,1e-05,1.48847]
[1776991741401,59.13,78472.18,37.9,0.01231,1e-05,1.49516]
[1776991746437,59.13,78475.07,37.9,0.01234,1e-05,1.49864]
[1776991751472,59.13,78473.86,37.9,0.01233,1e-05,1.49707]
[1776991756506,59.13,78480.87,37.9,0.01241,1e-05,1.50565]
[1776991761542,59.13,78486.16,37.9,0.01247,1e-05,1.51205]
[1776991766576,59.13,78486.92,37.9,0.01248,1e-05,1.51278]
[1776991766782,59.13,78486.92,37.9,0.01248,1e-05,1.51278]
[1776991772490,59.13,78486.72,37.9,0.01245,1e-05,1.51002]
[1776991777654,59.13,78486.91,37.9,0.01245,1e-05,1.51005]
[1776991782689,59.12,78496.53,37.9,0.01256,1e-05,1.52181]
[1776991787724,59.12,78498.31,37.9,0.01258,1e-05,1.52373]
[1776991793767,59.12,78497.22,37.9,0.01257,1e-05,1.522]
[1776991798802,59.12,78490.4,37.9,0.01248,1e-05,1.51315]
[1776991800815,59.12,78476.7,37.9,0.01232,1e-05,1.49613]
[1776991802286,59.12,78477.64,37.9,0.01233,1e-05,1.49726]
[1776991803118,59.12,78477.64,37.9,0.01233,1e-05,1.49726]
[1776991808872,59.11,78477.47,37.9,0.01233,1e-05,1.49698]
[1776991813907,59.11,78477.08,37.9,0.01233,1e-05,1.49645]
[1776991819949,59.11,78476.88,37.9,0.01232,1e-05,1.49615]
[1776991824984,59.11,78465.04,37.9,0.01219,1e-05,1.48164]
[1776991827695,59.11,78464.87,37.9,0.01219,1e-05,1.48145]
[1776991830015,59.11,78463.1,37.9,0.01217,1e-05,1.47932]
[1776991830020,59.11,78462.31,37.9,0.01216,1e-05,1.47835]
[1776991835054,59.11,78461.41,37.9,0.01213,1e-05,1.47482]
[1776991840089,59.11,78461.47,37.9,0.01213,1e-05,1.47489]
[1776991845124,59.11,78462.5,37.9,0.01214,1e-05,1.47615]
[1776991850159,59.11,78463.39,37.9,0.01215,1e-05,1.47724]
[1776991855194,59.11,78466.39,37.9,0.01218,1e-05,1.48091]
[1776991860229,59.11,78464.21,37.9,0.01216,1e-05,1.47824]
[1776991865263,59.11,78463.75,37.9,0.01215,1e-05,1.47768]
[1776991870299,59.11,78459.44,37.9,0.01211,1e-05,1.47242]
[1776991875334,59.11,78459.25,37.9,0.0121,1e-05,1.47219]
[1776991880369,59.11,78461.45,37.9,0.01213,1e-05,1.47487]
[1776991885403,59.11,78465.28,37.9,0.01217,1e-05,1.47955]
[1776991890715,59.11,78474.46,37.9,0.01228,1e-05,1.49081]
[1776991891883,59.11,78481.65,37.9,0.01236,1e-05,1.49968]
[1776991891886,59.11,78483.98,37.9,0.01237,1e-05,1.50011]
[1776991892365,59.11,78483.98,37.9,0.01237,1e-05,1.50011]
[1776991900509,59.11,78480.88,37.9,0.01233,1e-05,1.49614]
[1776991904845,59.11,78474.29,37.9,0.01225,1e-05,1.48799]
[1776991905877,59.11,78471.64,37.9,0.01222,1e-05,1.48474]
[1776991915060,59.11,78464.4,37.9,0.01214,1e-05,1.476]
[1776991920887,59.11,78463.75,37.9,0.01213,1e-05,1.47523]
[1776991925686,59.11,78445.81,37.9,0.01193,1e-05,1.45346]
[1776991932735,59.11,78445.44,37.9,0.01193,1e-05,1.45301]
[1776991937770,59.11,78444.55,37.9,0.01192,1e-05,1.45194]
[1776991945826,59.11,78440.81,37.9,0.01188,1e-05,1.44744]
[1776991952875,59.11,78439.44,37.9,0.01184,1e-05,1.4434]
[1776991957911,59.11,78438.35,37.9,0.01183,1e-05,1.44209]
[1776991962958,59.11,78442.16,37.9,0.01187,1e-05,1.44666]
[1776991967992,59.11,78441.85,37.9,0.01187,1e-05,1.44629]
[1776991973031,59.11,78443.99,37.9,0.01189,1e-05,1.44886]
[1776991978066,59.11,78443.22,37.9,0.01188,1e-05,1.44794]
[1776991983449,59.11,78440.87,37.9,0.01186,1e-05,1.44511]
[1776991989144,59.11,78437.55,37.9,0.01182,1e-05,1.44113]
[1776991992166,59.11,78421.22,37.9,0.01164,1e-05,1.42166]
[1776991997201,59.11,78412.77,37.9,0.01155,1e-05,1.41167]
[1776992003242,59.11,78409.58,37.9,0.01151,1e-05,1.40792]
[1776992008278,59.11,78409.68,37.9,0.01151,1e-05,1.40804]
[1776992013313,59.11,78412.33,37.9,0.01152,1e-05,1.4088]
[1776992020362,59.11,78406.12,37.9,0.01146,1e-05,1.4015]
[1776992025397,59.11,78407.14,37.9,0.01147,1e-05,1.4027]
[1776992031439,59.11,78406.59,37.9,0.01146,1e-05,1.40205]
[1776992036474,59.11,78407.14,37.9,0.01147,1e-05,1.4027]
[1776992041509,59.11,78414.48,37.9,0.01155,1e-05,1.41133]
[1776992047555,59.11,78411.02,37.9,0.01151,1e-05,1.40726]
[1776992054604,59.11,78411.55,37.9,0.01151,1e-05,1.40788]
[1776992059638,59.11,78413.23,37.9,0.01153,1e-05,1.40986]
[1776992064673,59.11,78418.65,37.9,0.01159,1e-05,1.41625]
[1776992069709,59.11,78420.83,37.9,0.01162,1e-05,1.41883]
[1776992074743,59.11,78419.08,37.9,0.01158,1e-05,1.4144]
[1776992079778,59.11,78421.44,37.9,0.0116,1e-05,1.41719]
[1776992084813,59.11,78421.14,37.9,0.0116,1e-05,1.41683]
[1776992089849,59.11,78421.22,37.9,0.0116,1e-05,1.41693]
[1776992094884,59.11,78420.37,37.9,0.01159,1e-05,1.41592]
[1776992099919,59.11,78420.46,37.9,0.01159,1e-05,1.41603]
[1776992104954,59.11,78421.24,37.9,0.0116,1e-05,1.41695]
[1776992110996,59.11,78419.54,37.9,0.01158,1e-05,1.41494]
[1776992116033,59.11,78413.88,37.9,0.01152,1e-05,1.40826]
[1776992122075,59.11,78409.09,37.9,0.01147,1e-05,1.40264]
[1776992126103,59.11,78402.72,37.9,0.0114,1e-05,1.39518]
[1776992127110,59.11,78401.97,37.9,0.01139,1e-05,1.3943]
[1776992132145,59.11,78399.87,37.9,0.01135,1e-05,1.38951]
[1776992137180,59.11,78398.18,37.9,0.01133,1e-05,1.38754]
[1776992140294,59.11,78385.69,37.9,0.0112,1e-05,1.37307]
[1776992146244,59.11,78381.73,37.9,0.01116,1e-05,1.36851]
[1776992151279,59.11,78370.28,37.9,0.01104,1e-05,1.35539]
[1776992156463,59.11,78370.17,37.9,0.01103,1e-05,1.35526]
[1776992156464,59.11,78370.17,37.9,0.01103,1e-05,1.35526]
[1776992156473,59.11,78359.34,37.9,0.01092,1e-05,1.34294]
[1776992162357,59.11,78361.33,37.9,0.01094,1e-05,1.3452]
[1776992164371,59.11,78373.54,37.9,0.01107,1e-05,1.35911]
[1776992169406,59.11,78374.88,37.9,0.01108,1e-05,1.36065]
[1776992174441,59.11,78375.91,37.9,0.01109,1e-05,1.36183]
[1776992179478,59.11,78372.81,37.9,0.01106,1e-05,1.35828]
[1776992184513,59.11,78371.26,37.9,0.01105,1e-05,1.35651]
[1776992189549,59.11,78363.34,37.9,0.01096,1e-05,1.34748]
[1776992194584,59.11,78361.48,37.9,0.01093,1e-05,1.34308]
[1776992199619,59.11,78371.43,37.9,0.01103,1e-05,1.3544]
[1776992204655,59.11,78375.15,37.9,0.01107,1e-05,1.35865]
[1776992209692,59.11,78376.19,37.9,0.01108,1e-05,1.35984]
[1776992214727,59.11,78362.11,37.9,0.01093,1e-05,1.3438]
[1776992219762,59.11,78361.38,37.9,0.01092,1e-05,1.34297]
[1776992224797,59.11,78361.85,37.9,0.01093,1e-05,1.3435]
[1776992229832,59.11,78369.32,37.9,0.01101,1e-05,1.35199]
[1776992234867,59.11,78366.83,37.9,0.01098,1e-05,1.34916]
[1776992239908,59.11,78357.5,37.9,0.01088,1e-05,1.33857]
[1776992244943,59.11,78357.2,37.9,0.01088,1e-05,1.33824]
[1776992249978,59.11,78362.54,37.9,0.01094,1e-05,1.34428]
[1776992255013,59.11,78361.12,37.9,0.0109,1e-05,1.34039]
[1776992260048,59.11,78369.92,37.9,0.011,1e-05,1.35038]
[1776992262062,59.11,78382.27,37.9,0.01113,1e-05,1.36451]
[1776992265083,59.11,78365.26,37.9,0.01095,1e-05,1.34508]
[1776992270118,59.11,78368.3,37.9,0.01098,1e-05,1.34854]
[1776992275153,59.11,78380.03,37.9,0.0111,1e-05,1.36194]
[1776992280188,59.11,78387.0,37.9,0.01118,1e-05,1.36995]
[1776992285223,59.11,78383.9,37.9,0.01114,1e-05,1.36638]
[1776992290258,59.11,78383.81,37.9,0.01114,1e-05,1.36628]
[1776992295293,59.11,78383.43,37.9,0.01114,1e-05,1.36584]
[1776992300328,59.11,78389.26,37.9,0.0112,1e-05,1.37255]
[1776992305363,59.11,78396.77,37.9,0.01128,1e-05,1.38124]
[1776992310398,59.11,78404.03,37.9,0.01136,1e-05,1.38968]
[1776992316439,59.11,78409.47,37.9,0.0114,1e-05,1.39369]
[1776992321474,59.11,78408.76,37.9,0.01139,1e-05,1.39286]
[1776992326510,59.11,78397.77,37.9,0.01127,1e-05,1.38007]
[1776992331544,59.11,78396.04,37.9,0.01125,1e-05,1.37807]
[1776992336580,59.11,78395.24,37.9,0.01125,1e-05,1.37714]
[1776992341615,59.11,78400.89,37.9,0.01131,1e-05,1.38369]
[1776992346650,59.11,78404.46,37.9,0.01134,1e-05,1.38784]
[1776992351685,59.11,78411.53,37.9,0.01142,1e-05,1.39609]
[1776992356720,59.11,78411.69,37.9,0.01142,1e-05,1.39628]
[1776992361755,59.11,78412.53,37.9,0.01143,1e-05,1.39727]
[1776992366790,59.11,78410.09,37.9,0.01141,1e-05,1.39441]
[1776992371825,59.11,78410.32,37.9,0.01139,1e-05,1.39233]
[1776992372866,59.11,78410.32,37.9,0.01139,1e-05,1.39233]
[1776992372917,59.11,78410.32,37.9,0.01139,1e-05,1.39233]
[1776992372945,59.11,78410.43,37.9,0.01139,1e-05,1.39246]
[1776992373840,59.11,78381.48,37.9,0.01108,1e-05,1.35898]
[1776992376343,59.11,78375.78,37.9,0.01102,1e-05,1.35247]
[1776992376385,59.11,78377.12,37.9,0.01103,1e-05,1.354]
[1776992379560,59.11,78387.51,37.9,0.01114,1e-05,1.3659]
[1776992379880,59.11,78390.2,37.9,0.01117,1e-05,1.369]
[1776992381647,59.11,78391.9,37.9,0.01119,1e-05,1.37096]
[1776992381894,59.11,78392.76,37.9,0.0112,1e-05,1.37195]
[1776992383799,59.11,78392.98,37.9,0.0112,1e-05,1.37221]
[1776992383909,59.11,78394.03,37.9,0.01121,1e-05,1.37342]
[1776992387825,59.11,78398.27,37.9,0.01126,1e-05,1.37832]
[1776992387937,59.11,78398.47,37.9,0.01126,1e-05,1.37855]
[1776992392972,59.11,78400.62,37.9,0.01128,1e-05,1.38105]
[1776992393687,59.11,78400.62,37.9,0.01128,1e-05,1.38105]
[1776992394418,59.11,78417.58,37.9,0.01147,1e-05,1.40083]
[1776992394988,59.11,78436.37,37.9,0.01167,1e-05,1.42302]
[1776992397905,59.11,78440.49,37.9,0.01172,1e-05,1.42792]
[1776992398008,59.11,78440.6,37.9,0.01172,1e-05,1.42805]
[1776992399514,59.11,78441.95,37.9,0.01174,1e-05,1.42966]
[1776992400025,59.11,78442.08,37.9,0.01174,1e-05,1.42981]
[1776992403229,59.11,78445.95,37.9,0.01178,1e-05,1.43443]
[1776992403301,59.11,78449.15,37.9,0.01182,1e-05,1.43826]
[1776992405781,59.11,78441.93,37.9,0.01174,1e-05,1.42963]
[1776992406066,59.11,78439.44,37.9,0.01171,1e-05,1.42667]
[1776992409386,59.11,78437.25,37.9,0.01168,1e-05,1.42406]
[1776992410095,59.11,78437.46,37.9,0.01169,1e-05,1.42431]
[1776992412351,59.11,78438.91,37.9,0.0117,1e-05,1.42604]
[1776992413116,59.11,78429.13,37.9,0.01159,1e-05,1.41443]
[1776992414995,59.11,78424.08,37.9,0.01154,1e-05,1.40847]
[1776992415131,59.11,78419.01,37.9,0.01148,1e-05,1.40251]
[1776992416182,59.11,78419.01,37.9,0.01148,1e-05,1.40251]
[1776992416261,59.11,78416.48,37.9,0.01146,1e-05,1.39954]
[1776992418783,59.11,78410.88,37.9,0.0114,1e-05,1.39299]
[1776992419235,59.11,78410.88,37.9,0.0114,1e-05,1.39299]
[1776992419393,59.11,78380.61,37.9,0.01107,1e-05,1.35799]
[1776992420176,59.11,78363.2,37.9,0.01089,1e-05,1.33818]
[1776992421634,59.11,78364.08,37.9,0.0109,1e-05,1.33917]
[1776992422189,59.11,78363.42,37.9,0.01089,1e-05,1.33843]
[1776992427225,59.11,78362.31,37.9,0.01088,1e-05,1.33717]
[1776992432261,59.11,78372.87,37.9,0.01097,1e-05,1.34686]
[1776992437295,59.11,78373.92,37.9,0.01098,1e-05,1.34805]
[1776992442331,59.11,78372.76,37.9,0.01097,1e-05,1.34673]
[1776992447366,59.11,78371.46,37.9,0.01096,1e-05,1.34526]
[1776992452401,59.11,78373.52,37.9,0.01098,1e-05,1.3476]
[1776992457436,59.11,78370.14,37.9,0.01094,1e-05,1.34376]
[1776992462471,59.11,78360.29,37.9,0.01084,1e-05,1.33261]
[1776992467506,59.11,78359.37,37.9,0.01083,1e-05,1.33158]
[1776992472544,59.11,78359.92,37.9,0.01084,1e-05,1.3322]
[1776992476090,59.11,78356.02,37.9,0.0108,1e-05,1.32781]
[1776992476136,59.11,78354.24,37.9,0.01078,1e-05,1.3258]
[1776992476574,59.11,78337.48,37.9,0.01061,1e-05,1.30709]
[1776992477581,59.11,78324.78,37.9,0.01048,1e-05,1.29305]
[1776992478838,59.11,78324.78,37.9,0.01048,1e-05,1.29305]
[1776992478937,59.11,78324.83,37.9,0.01048,1e-05,1.29311]
[1776992480413,59.11,78324.83,37.9,0.01048,1e-05,1.29311]
[1776992480477,59.11,78325.46,37.9,0.01048,1e-05,1.2938]
[1776992480609,59.11,78305.66,37.9,0.01029,1e-05,1.27214]
[1776992481887,59.11,78305.66,37.9,0.01029,1e-05,1.27214]
[1776992484144,59.11,78298.51,37.9,0.01022,1e-05,1.2644]
[1776992484244,59.11,78302.76,37.9,0.01026,1e-05,1.269]
[1776992489673,59.11,78307.43,37.9,0.0103,1e-05,1.27407]
[1776992494708,59.11,78308.78,37.9,0.0103,1e-05,1.27333]
[1776992499743,59.11,78309.0,37.9,0.0103,1e-05,1.27357]
[1776992504779,59.11,78312.28,37.9,0.01033,1e-05,1.27714]
[1776992510110,59.11,78305.32,37.9,0.01027,1e-05,1.26957]
[1776992515856,59.11,78304.34,37.9,0.01026,1e-05,1.26851]
[1776992520893,59.11,78299.62,37.9,0.01021,1e-05,1.2634]
[1776992525928,59.11,78294.26,37.9,0.01016,1e-05,1.25762]
[1776992529956,59.11,78280.55,37.9,0.01002,1e-05,1.24293]
[1776992534991,59.11,78286.65,37.9,0.01008,1e-05,1.24945]
[1776992540026,59.11,78294.81,37.9,0.01016,1e-05,1.25821]
[1776992545062,59.11,78297.82,37.9,0.01019,1e-05,1.26146]
[1776992550096,59.11,78305.77,37.9,0.01027,1e-05,1.27006]
[1776992555133,59.11,78314.25,37.9,0.01034,1e-05,1.27707]
[1776992560168,59.11,78316.5,37.9,0.01036,1e-05,1.27953]
[1776992565202,59.11,78317.3,37.9,0.01037,1e-05,1.2804]
[1776992570238,59.11,78318.12,37.9,0.01038,1e-05,1.2813]
[1776992575273,59.11,78318.59,37.9,0.01038,1e-05,1.28181]
[1776992580308,59.11,78318.52,37.9,0.01038,1e-05,1.28174]
[1776992585343,59.11,78319.27,37.9,0.01039,1e-05,1.28256]
[1776992590378,59.11,78332.17,37.9,0.01052,1e-05,1.29673]
[1776992595413,59.11,78341.93,37.9,0.01062,1e-05,1.30754]
[1776992600448,59.11,78342.54,37.9,0.01062,1e-05,1.30822]
[1776992605483,59.11,78335.48,37.9,0.01055,1e-05,1.30039]
[1776992610518,59.11,78335.78,37.9,0.01055,1e-05,1.30072]
[1776992612532,59.11,78324.02,37.9,0.01042,1e-05,1.28554]
[1776992617566,59.11,78321.76,37.9,0.01039,1e-05,1.28306]
[1776992622602,59.11,78324.89,37.9,0.01043,1e-05,1.28649]
[1776992627637,59.11,78324.28,37.9,0.01042,1e-05,1.28582]
[1776992630623,59.11,78324.52,37.9,0.01042,1e-05,1.28608]
[1776992630680,59.11,78326.91,37.9,0.01045,1e-05,1.28871]
[1776992631666,59.11,78313.24,37.9,0.01031,1e-05,1.27376]
[1776992632439,59.11,78313.24,37.9,0.01031,1e-05,1.27376]
[1776992632673,59.11,78311.11,37.9,0.01029,1e-05,1.27145]
[1776992637708,59.11,78308.44,37.9,0.01026,1e-05,1.26855]
[1776992642743,59.11,78307.36,37.9,0.01025,1e-05,1.26738]
[1776992647778,59.11,78297.67,37.9,0.01016,1e-05,1.25691]
[1776992652813,59.11,78296.02,37.9,0.01014,1e-05,1.25514]
[1776992657847,59.11,78297.23,37.9,0.01015,1e-05,1.25644]
[1776992662882,59.11,78295.51,37.9,0.01013,1e-05,1.25459]
[1776992667918,59.11,78302.05,37.9,0.0102,1e-05,1.26163]
[1776992672953,59.11,78294.32,37.9,0.01011,1e-05,1.25112]
[1776992677988,59.11,78294.41,37.9,0.01011,1e-05,1.25122]
[1776992683023,59.11,78286.33,37.9,0.01003,1e-05,1.24258]
[1776992688058,59.11,78283.82,37.9,0.01,1e-05,1.2399]
[1776992693099,59.11,78281.27,37.9,0.00998,1e-05,1.23719]
[1776992698133,59.11,78272.35,37.9,0.00989,1e-05,1.22774]
[1776992703170,59.11,78266.38,37.9,0.00984,1e-05,1.22144]
[1776992708205,59.11,78261.89,37.9,0.00979,1e-05,1.21672]
[1776992713239,59.11,78257.48,37.9,0.00975,1e-05,1.21211]
[1776992716576,59.11,78250.66,37.9,0.00969,1e-05,1.20499]
[1776992716692,59.11,78249.45,37.9,0.00968,1e-05,1.20373]
[1776992719120,59.11,78246.73,37.9,0.00965,1e-05,1.20091]
[1776992719289,59.11,78245.64,37.9,0.00964,1e-05,1.19978]
[1776992724327,59.11,78247.11,37.9,0.00965,1e-05,1.2013]
[1776992724841,59.11,78247.11,37.9,0.00965,1e-05,1.2013]
[1776992730370,59.11,78235.32,37.9,0.00954,1e-05,1.18911]
[1776992735405,59.11,78233.64,37.9,0.00951,1e-05,1.18528]
[1776992735855,59.11,78233.64,37.9,0.00951,1e-05,1.18528]
[1776992741449,59.11,78235.15,37.9,0.00952,1e-05,1.18683]
[1776992746484,59.11,78251.29,37.9,0.00968,1e-05,1.20352]
[1776992752533,59.11,78255.59,37.9,0.00972,1e-05,1.208]
[1776992757568,59.11,78255.54,37.9,0.00972,1e-05,1.20795]
[1776992762603,59.11,78251.72,37.9,0.00968,1e-05,1.20397]
[1776992767638,59.11,78258.06,37.9,0.00974,1e-05,1.21058]
[1776992772673,59.11,78256.38,37.9,0.00972,1e-05,1.20882]
[1776992777708,59.11,78256.49,37.9,0.00972,1e-05,1.20894]
[1776992782743,59.11,78255.85,37.9,0.00972,1e-05,1.20827]
[1776992787777,59.11,78257.75,37.9,0.00974,1e-05,1.21025]
[1776992791806,59.11,78247.31,37.9,0.00962,1e-05,1.19727]
[1776992796841,59.11,78242.54,37.9,0.00958,1e-05,1.19233]
[1776992801876,59.11,78236.1,37.9,0.00952,1e-05,1.1857]
[1776992804901,59.11,78218.63,37.9,0.00936,1e-05,1.16786]
[1776992809936,59.11,78213.49,37.9,0.00931,1e-05,1.16265]
[1776992814973,59.11,78214.36,37.9,0.00932,1e-05,1.16353]
[1776992820016,59.11,78214.27,37.9,0.00932,1e-05,1.16344]
[1776992825046,59.11,78218.36,37.9,0.00935,1e-05,1.16758]
[1776992830081,59.11,78220.86,37.9,0.00938,1e-05,1.17012]
[1776992835116,59.11,78223.37,37.9,0.0094,1e-05,1.17268]
[1776992839144,59.11,78237.45,37.9,0.00953,1e-05,1.18709]
[1776992844179,59.11,78235.99,37.9,0.00952,1e-05,1.18559]
[1776992849215,59.11,78233.7,37.9,0.00949,1e-05,1.18324]
[1776992854250,59.11,78232.99,37.9,0.00947,1e-05,1.18041]
[1776992859285,59.11,78237.41,37.9,0.00951,1e-05,1.18494]
[1776992864321,59.11,78234.53,37.9,0.00949,1e-05,1.18199]
[1776992869356,59.11,78232.32,37.9,0.00947,1e-05,1.17972]
[1776992874392,59.11,78224.7,37.9,0.0094,1e-05,1.17194]
[1776992879427,59.11,78225.75,37.9,0.00941,1e-05,1.17301]
[1776992884462,59.11,78223.51,37.9,0.00938,1e-05,1.17073]
[1776992889497,59.11,78213.03,37.9,0.00929,1e-05,1.16011]
[1776992894532,59.11,78211.15,37.9,0.00927,1e-05,1.15821]
[1776992899567,59.11,78207.08,37.9,0.00923,1e-05,1.15411]
[1776992904602,59.11,78209.35,37.9,0.00926,1e-05,1.1564]
[1776992909637,59.11,78200.96,37.9,0.00918,1e-05,1.14797]
[1776992914672,59.11,78198.59,37.9,0.00914,1e-05,1.14355]
[1776992919707,59.11,78199.54,37.9,0.00915,1e-05,1.1445]
[1776992924741,59.11,78199.12,37.9,0.00915,1e-05,1.14408]
[1776992929777,59.11,78203.76,37.9,0.00919,1e-05,1.14872]
[1776992932798,59.11,78220.22,37.9,0.00934,1e-05,1.16531]
[1776992938840,59.11,78221.31,37.9,0.00935,1e-05,1.16641]
[1776992941151,59.11,78221.03,37.9,0.00935,1e-05,1.16613]
[1776992941176,59.11,78221.03,37.9,0.00935,1e-05,1.16613]
[1776992941874,59.11,78210.36,37.9,0.00925,1e-05,1.15535]
[1776992942881,59.11,78198.91,37.9,0.00914,1e-05,1.14387]
[1776992944895,59.11,78180.24,37.9,0.00898,1e-05,1.12535]
[1776992946338,59.11,78171.21,37.9,0.0089,1e-05,1.11648]
[1776992946910,59.11,78170.34,37.9,0.00889,1e-05,1.11562]
[1776992947884,59.11,78170.34,37.9,0.00889,1e-05,1.11562]
[1776992947931,59.11,78173.31,37.9,0.00892,1e-05,1.11853]
[1776992948934,59.11,78150.93,37.9,0.00872,1e-05,1.09676]
[1776992951147,59.11,78149.84,37.9,0.00871,1e-05,1.09571]
[1776992951955,59.11,78151.37,37.9,0.00873,1e-05,1.09719]
[1776992952670,59.11,78151.37,37.9,0.00873,1e-05,1.09719]
[1776992952918,59.11,78151.37,37.9,0.00873,1e-05,1.09719]
[1776992953976,59.11,78131.85,37.9,0.00856,1e-05,1.07848]
[1776992955196,59.11,78139.94,37.9,0.00863,1e-05,1.0862]
[1776992956196,59.11,78150.03,37.9,0.00871,1e-05,1.0959]
[1776992958008,59.11,78129.42,37.9,0.00854,1e-05,1.07617]
[1776992958435,59.11,78129.42,37.9,0.00854,1e-05,1.07617]
[1776992964070,59.11,78142.37,37.9,0.00865,1e-05,1.08853]
[1776992965395,59.11,78143.9,37.9,0.00866,1e-05,1.09]
[1776992966084,59.11,78131.06,37.9,0.00855,1e-05,1.07772]
[1776992971119,59.11,78132.56,37.9,0.00855,1e-05,1.07718]
[1776992974319,59.11,78115.19,37.9,0.0084,1e-05,1.06076]
[1776992975238,59.11,78115.19,37.9,0.0084,1e-05,1.06076]
[1776992978188,59.11,78115.91,37.9,0.00841,1e-05,1.06144]
[1776992979648,59.11,78123.59,37.9,0.00847,1e-05,1.06868]
[1776992981689,59.11,78137.61,37.9,0.00859,1e-05,1.08199]
[1776992989773,59.11,78139.51,37.9,0.00861,1e-05,1.08381]
[1776992995287,59.11,78151.97,37.9,0.00872,1e-05,1.09577]
[1776992997301,59.11,78164.08,37.9,0.00882,1e-05,1.1075]
[1776993002336,59.11,78164.39,37.9,0.00882,1e-05,1.1078]
[1776993007371,59.11,78171.98,37.9,0.00889,1e-05,1.11521]
[1776993012406,59.11,78177.31,37.9,0.00894,1e-05,1.12043]
[1776993017441,59.11,78180.72,37.9,0.00897,1e-05,1.12379]
[1776993022476,59.11,78183.84,37.9,0.00899,1e-05,1.12686]
[1776993027511,59.11,78181.16,37.9,0.00897,1e-05,1.12422]
[1776993032546,59.11,78175.16,37.9,0.0089,1e-05,1.1163]
[1776993037581,59.11,78176.46,37.9,0.00891,1e-05,1.11758]
[1776993042616,59.11,78176.52,37.9,0.00891,1e-05,1.11763]
[1776993048658,59.11,78176.6,37.9,0.00892,1e-05,1.11771]
[1776993053693,59.11,78176.57,37.9,0.00891,1e-05,1.11768]
[1776993058728,59.11,78178.78,37.9,0.00893,1e-05,1.11985]
[1776993063763,59.11,78178.5,37.9,0.00893,1e-05,1.11958]
[1776993068798,59.11,78177.65,37.9,0.00892,1e-05,1.11874]
[1776993074840,59.11,78178.03,37.9,0.00893,1e-05,1.11912]
[1776993079874,59.11,78177.99,37.9,0.00893,1e-05,1.11908]
[1776993084913,59.11,78183.51,37.9,0.00898,1e-05,1.1245]
[1776993089948,59.11,78184.8,37.9,0.00899,1e-05,1.12578]
[1776993093976,59.11,78199.75,37.9,0.0091,1e-05,1.13854]
[1776993099011,59.11,78199.72,37.9,0.0091,1e-05,1.13851]
[1776993103040,59.11,78185.65,37.9,0.00898,1e-05,1.12458]
[1776993108075,59.11,78181.8,37.9,0.00895,1e-05,1.12079]
[1776993113110,59.11,78195.03,37.9,0.00906,1e-05,1.13385]
[1776993118145,59.11,78199.44,37.9,0.0091,1e-05,1.13824]
[1776993123180,59.11,78201.7,37.9,0.00912,1e-05,1.14049]
[1776993128215,59.11,78196.35,37.9,0.00907,1e-05,1.13516]
[1776993133249,59.11,78187.17,37.9,0.00899,1e-05,1.12608]
[1776993138285,59.11,78180.0,37.9,0.00893,1e-05,1.11902]
[1776993143320,59.11,78181.45,37.9,0.00894,1e-05,1.12045]
[1776993148355,59.11,78173.34,37.9,0.00887,1e-05,1.1125]
[1776993153390,59.11,78174.2,37.9,0.00886,1e-05,1.11132]
[1776993158425,59.11,78174.31,37.9,0.00886,1e-05,1.11143]
[1776993163460,59.11,78169.29,37.9,0.00882,1e-05,1.10654]
[1776993168495,59.11,78167.52,37.9,0.0088,1e-05,1.10482]
[1776993173530,59.11,78169.37,37.9,0.00882,1e-05,1.10662]
[1776993178566,59.11,78167.85,37.9,0.00881,1e-05,1.10514]
[1776993183601,59.11,78168.69,37.9,0.00881,1e-05,1.10596]
[1776993188636,59.11,78162.12,37.9,0.00876,1e-05,1.09958]
[1776993193671,59.11,78178.04,37.9,0.0089,1e-05,1.11508]
[1776993198706,59.11,78183.2,37.9,0.00894,1e-05,1.12014]
[1776993203741,59.11,78184.42,37.9,0.00895,1e-05,1.12134]
[1776993208775,59.11,78186.28,37.9,0.00897,1e-05,1.12317]
[1776993213811,59.11,78180.17,37.9,0.0089,1e-05,1.11514]
[1776993218848,59.11,78180.1,37.9,0.0089,1e-05,1.11507]
[1776993223883,59.11,78179.45,37.9,0.00889,1e-05,1.11444]
[1776993228918,59.11,78179.17,37.9,0.00889,1e-05,1.11416]
[1776993233953,59.11,78181.44,37.9,0.00891,1e-05,1.11638]
[1776993241002,59.11,78180.65,37.9,0.0089,1e-05,1.11561]
[1776993246037,59.11,78178.41,37.9,0.00888,1e-05,1.11342]
[1776993251072,59.11,78175.14,37.9,0.00886,1e-05,1.11022]
[1776993256107,59.11,78179.7,37.9,0.0089,1e-05,1.11468]
[1776993261142,59.11,78183.46,37.9,0.00893,1e-05,1.11836]
[1776993266176,59.11,78185.62,37.9,0.00895,1e-05,1.12049]
[1776993271246,59.11,78185.29,37.9,0.00893,1e-05,1.11813]
[1776993276281,59.11,78185.73,37.9,0.00893,1e-05,1.11856]
[1776993281316,59.11,78183.82,37.9,0.00892,1e-05,1.11669]
[1776993286352,59.11,78183.37,37.9,0.00891,1e-05,1.11625]
[1776993291386,59.11,78181.4,37.9,0.00889,1e-05,1.11432]
[1776993296422,59.11,78181.03,37.9,0.00889,1e-05,1.11396]
[1776993301457,59.11,78184.1,37.9,0.00892,1e-05,1.11697]
[1776993303471,59.11,78197.01,37.9,0.00903,1e-05,1.12968]
[1776993308506,59.11,78190.85,37.9,0.00898,1e-05,1.1236]
[1776993313541,59.11,78186.28,37.9,0.00894,1e-05,1.11911]
[1776993318576,59.11,78186.22,37.9,0.00894,1e-05,1.11905]
[1776993323611,59.11,78185.54,37.9,0.00893,1e-05,1.11838]
[1776993328646,59.11,78184.94,37.9,0.00893,1e-05,1.11779]
[1776993333681,59.11,78188.22,37.9,0.00894,1e-05,1.11898]
[1776993339724,59.11,78188.21,37.9,0.00894,1e-05,1.11897]
[1776993344758,59.11,78185.06,37.9,0.00891,1e-05,1.11588]
[1776993349793,59.11,78186.99,37.9,0.00893,1e-05,1.11777]
[1776993354829,59.11,78192.82,37.9,0.00898,1e-05,1.12351]
[1776993357850,59.11,78179.33,37.9,0.00886,1e-05,1.11028]
[1776993362885,59.11,78173.33,37.9,0.00881,1e-05,1.10443]
[1776993367920,59.11,78172.48,37.9,0.0088,1e-05,1.10361]
[1776993372954,59.11,78166.8,37.9,0.00875,1e-05,1.0981]
[1776993378997,59.11,78166.31,37.9,0.00875,1e-05,1.09763]
[1776993384032,59.11,78165.21,37.9,0.00874,1e-05,1.09656]
[1776993391080,59.11,78165.8,37.9,0.00873,1e-05,1.09513]
[1776993398130,59.11,78163.64,37.9,0.00871,1e-05,1.09305]
[1776993401151,59.11,78151.38,37.9,0.0086,1e-05,1.08128]
[1776993405983,59.11,78151.52,37.9,0.0086,1e-05,1.08142]
[1776993411221,59.11,78138.43,37.9,0.00849,1e-05,1.06897]
[1776993416256,59.11,78135.23,37.9,0.00847,1e-05,1.06594]
[1776993421291,59.11,78133.01,37.9,0.00845,1e-05,1.06385]
[1776993427594,59.11,78130.34,37.9,0.00843,1e-05,1.06133]
[1776993433378,59.11,78128.96,37.9,0.00841,1e-05,1.06004]
[1776993438413,59.11,78126.9,37.9,0.0084,1e-05,1.0581]
[1776993443447,59.11,78126.49,37.9,0.00839,1e-05,1.05772]
[1776993448483,59.11,78135.69,37.9,0.00847,1e-05,1.06638]
[1776993453518,59.11,78130.06,37.9,0.00841,1e-05,1.05911]
[1776993458553,59.11,78132.74,37.9,0.00843,1e-05,1.06164]
[1776993463589,59.11,78134.2,37.9,0.00844,1e-05,1.06301]
[1776993468623,59.11,78135.98,37.9,0.00846,1e-05,1.06469]
[1776993473659,59.11,78139.69,37.9,0.00849,1e-05,1.06819]
[1776993478693,59.11,78140.82,37.9,0.0085,1e-05,1.06926]
[1776993483733,59.11,78141.3,37.9,0.0085,1e-05,1.06972]
[1776993489150,59.11,78140.87,37.9,0.0085,1e-05,1.06931]
[1776993493802,59.11,78127.73,37.9,0.00839,1e-05,1.05693]
[1776993498838,59.11,78121.9,37.9,0.00834,1e-05,1.05147]
[1776993503872,59.11,78122.94,37.9,0.00835,1e-05,1.05244]
[1776993508908,59.11,78122.06,37.9,0.00834,1e-05,1.05162]
[1776993513942,59.11,78122.41,37.9,0.00833,1e-05,1.05]
[1776993518978,59.11,78131.27,37.9,0.0084,1e-05,1.0583]
[1776993524013,59.11,78128.16,37.9,0.00838,1e-05,1.05538]
[1776993531062,59.11,78121.42,37.9,0.00832,1e-05,1.04908]
[1776993536097,59.11,78121.26,37.9,0.00832,1e-05,1.04893]
[1776993541132,59.11,78123.04,37.9,0.00833,1e-05,1.05059]
[1776993546167,59.11,78123.4,37.9,0.00834,1e-05,1.05093]
[1776993551201,59.11,78123.16,37.9,0.00834,1e-05,1.0507]
[1776993556237,59.11,78125.9,37.9,0.00836,1e-05,1.05326]
[1776993561273,59.11,78123.92,37.9,0.00834,1e-05,1.05141]
[1776993567315,59.11,78123.3,37.9,0.00834,1e-05,1.05083]
[1776993572350,59.11,78122.73,37.9,0.00832,1e-05,1.04836]
[1776993577386,59.11,78119.13,37.9,0.00829,1e-05,1.04501]
[1776993582421,59.11,78108.14,37.9,0.0082,1e-05,1.03483]
[1776993587456,59.11,78107.75,37.9,0.00819,1e-05,1.03447]
[1776993592491,59.11,78105.67,37.9,0.00818,1e-05,1.03255]
[1776993597526,59.11,78101.88,37.9,0.00815,1e-05,1.02907]
[1776993600673,59.11,78100.43,37.9,0.00813,1e-05,1.02774]
[1776993600770,59.11,78099.68,37.9,0.00813,1e-05,1.02705]
[1776993605479,59.11,78097.49,37.9,0.00811,1e-05,1.02504]
[1776993605592,59.11,78094.9,37.9,0.00809,1e-05,1.02268]
[1776993610626,59.11,78089.01,37.9,0.00804,1e-05,1.01731]
[1776993615662,59.11,78090.61,37.9,0.00805,1e-05,1.01876]
[1776993620697,59.11,78089.19,37.9,0.00804,1e-05,1.01747]
[1776993625732,59.11,78084.04,37.9,0.008,1e-05,1.01279]
[1776993630767,59.11,78083.28,37.9,0.00799,1e-05,1.01211]
[1776993635802,59.11,78082.87,37.9,0.00798,1e-05,1.00984]
[1776993641846,59.11,78083.65,37.9,0.00798,1e-05,1.01055]
[1776993646913,59.11,78086.75,37.9,0.00801,1e-05,1.01335]
[1776993651949,59.11,78083.24,37.9,0.00798,1e-05,1.01018]
[1776993656985,59.11,78084.1,37.9,0.00799,1e-05,1.01095]
[1776993664038,59.11,78085.4,37.9,0.008,1e-05,1.01213]
[1776993669074,59.11,78083.07,37.9,0.00798,1e-05,1.01002]
[1776993674109,59.11,78081.38,37.9,0.00797,1e-05,1.00849]
[1776993680151,59.11,78080.01,37.9,0.00795,1e-05,1.00726]
[1776993685186,59.11,78078.2,37.9,0.00794,1e-05,1.00563]
[1776993690221,59.11,78078.47,37.9,0.00794,1e-05,1.00587]
[1776993695256,59.11,78082.0,37.9,0.00796,1e-05,1.00716]
[1776993700291,59.11,78081.54,37.9,0.00795,1e-05,1.00675]
[1776993705326,59.11,78081.3,37.9,0.00795,1e-05,1.00653]
[1776993706379,59.11,78081.3,37.9,0.00795,1e-05,1.00653]
[1776993706425,59.11,78081.36,37.9,0.00795,1e-05,1.00659]
[1776993708737,59.11,78077.76,37.9,0.00792,1e-05,1.00334]
[1776993710714,59.11,78076.24,37.9,0.00791,1e-05,1.00198]
[1776993710720,59.11,78076.62,37.9,0.00791,1e-05,1.00232]
[1776993716405,59.11,78074.15,37.9,0.00789,1e-05,1.0001]
[1776993721440,59.11,78082.71,37.9,0.00796,1e-05,1.00781]
[1776993723454,59.11,78096.79,37.9,0.00807,1e-05,1.02058]
[1776993728489,59.11,78095.49,37.9,0.00806,1e-05,1.0194]
[1776993733524,59.11,78093.79,37.9,0.00805,1e-05,1.01785]
[1776993738559,59.11,78097.15,37.9,0.00808,1e-05,1.02091]
[1776993743595,59.11,78103.65,37.9,0.00813,1e-05,1.02686]
[1776993748630,59.11,78101.97,37.9,0.00812,1e-05,1.02532]
[1776993753664,59.11,78097.3,37.9,0.00806,1e-05,1.01914]
[1776993758699,59.11,78097.15,37.9,0.00806,1e-05,1.01901]
[1776993763735,59.11,78093.89,37.9,0.00804,1e-05,1.01604]
[1776993768769,59.11,78093.6,37.9,0.00803,1e-05,1.01577]
[1776993773805,59.11,78092.88,37.9,0.00803,1e-05,1.01512]
[1776993779846,59.11,78092.32,37.9,0.00802,1e-05,1.01461]
[1776993784882,59.11,78092.64,37.9,0.00803,1e-05,1.0149]
[1776993789917,59.11,78080.38,37.9,0.00793,1e-05,1.00382]
[1776993794951,59.11,78080.29,37.9,0.00793,1e-05,1.00374]
[1776993797002,59.11,78079.07,37.9,0.00792,1e-05,1.00264]
[1776993797114,59.11,78076.98,37.9,0.0079,1e-05,1.00076]
[1776993797444,59.11,78076.98,37.9,0.0079,1e-05,1.00076]
[1776993797979,59.11,78048.39,37.9,0.00768,1e-05,0.97535]
[1776993801473,59.11,78037.95,37.9,0.0076,1e-05,0.96621]
[1776993802008,59.11,78035.0,37.9,0.00757,1e-05,0.96364]
[1776993802799,59.11,78035.0,37.9,0.00757,1e-05,0.96364]
[1776993803015,59.11,78034.57,37.9,0.00757,1e-05,0.96326]
[1776993806641,59.11,78040.91,37.9,0.00762,1e-05,0.9688]
[1776993807043,59.11,78041.53,37.9,0.00762,1e-05,0.96934]
[1776993812077,59.11,78043.05,37.9,0.00762,1e-05,0.96883]
[1776993817112,59.11,78042.6,37.9,0.00762,1e-05,0.96843]
[1776993822148,59.11,78037.56,37.9,0.00758,1e-05,0.96404]
[1776993827183,59.11,78037.14,37.9,0.00758,1e-05,0.96367]
[1776993832218,59.11,78034.28,37.9,0.00755,1e-05,0.96118]
[1776993835642,59.11,78033.71,37.9,0.00755,1e-05,0.96069]
[1776993835710,59.11,78032.09,37.9,0.00754,1e-05,0.95928]
[1776993836252,59.11,78050.14,37.9,0.00768,1e-05,0.97504]
[1776993838584,59.11,78058.6,37.9,0.00774,1e-05,0.98251]
[1776993838621,59.11,78058.84,37.9,0.00774,1e-05,0.98272]
[1776993844301,59.11,78073.34,37.9,0.00786,1e-05,0.99562]
[1776993849336,59.11,78063.88,37.9,0.00778,1e-05,0.98719]
[1776993854372,59.11,78058.48,37.9,0.00774,1e-05,0.9824]
[1776993859406,59.11,78059.55,37.9,0.00775,1e-05,0.98335]
[1776993864442,59.11,78060.52,37.9,0.00776,1e-05,0.98421]
[1776993869476,59.11,78065.76,37.9,0.0078,1e-05,0.98886]
[1776993874511,59.11,78059.19,37.9,0.00773,1e-05,0.98117]
[1776993879547,59.11,78056.6,37.9,0.00771,1e-05,0.97888]
[1776993884583,59.11,78057.2,37.9,0.00772,1e-05,0.97941]
[1776993889618,59.11,78061.78,37.9,0.00775,1e-05,0.98346]
[1776993894653,59.11,78062.25,37.9,0.00776,1e-05,0.98388]
[1776993899688,59.11,78062.32,37.9,0.00776,1e-05,0.98394]
[1776993904722,59.11,78062.39,37.9,0.00776,1e-05,0.984]
[1776993909758,59.11,78065.52,37.9,0.00778,1e-05,0.98678]
[1776993914793,59.11,78063.22,37.9,0.00776,1e-05,0.98474]
[1776993919828,59.11,78061.21,37.9,0.00775,1e-05,0.98296]
[1776993924863,59.11,78062.9,37.9,0.00776,1e-05,0.98445]
[1776993929898,59.11,78068.01,37.9,0.0078,1e-05,0.98899]
[1776993934933,59.11,78068.09,37.9,0.00779,1e-05,0.9872]
[1776993939968,59.11,78067.22,37.9,0.00778,1e-05,0.98642]
[1776993947017,59.11,78068.39,37.9,0.00779,1e-05,0.98746]
[1776993952052,59.11,78060.23,37.9,0.00773,1e-05,0.98023]
[1776993957090,59.11,78060.66,37.9,0.00773,1e-05,0.98061]
[1776993962125,59.11,78063.41,37.9,0.00775,1e-05,0.98304]
[1776993967160,59.11,78066.41,37.9,0.00777,1e-05,0.9857]
[1776993972194,59.11,78071.17,37.9,0.00781,1e-05,0.98994]
[1776993977231,59.11,78072.92,37.9,0.00783,1e-05,0.99149]
[1776993982266,59.11,78074.37,37.9,0.00784,1e-05,0.99279]
[1776993988308,59.11,78074.85,37.9,0.00784,1e-05,0.99322]
[1776993993342,59.11,78075.41,37.9,0.00783,1e-05,0.99184]
[1776993998378,59.11,78076.43,37.9,0.00784,1e-05,0.99275]
[1776994003383,59.11,78077.27,37.9,0.00785,1e-05,0.9935]
[1776994008448,59.11,78080.68,37.9,0.00787,1e-05,0.99655]
[1776994014493,59.11,78080.76,37.9,0.00787,1e-05,0.99663]
[1776994019582,59.11,78089.53,37.9,0.00794,1e-05,1.00451]
[1776994024617,59.11,78097.47,37.9,0.00801,1e-05,1.01168]
[1776994029652,59.11,78098.34,37.9,0.00801,1e-05,1.01247]
[1776994034687,59.11,78093.54,37.9,0.00798,1e-05,1.00813]
[1776994039722,59.11,78089.65,37.9,0.00794,1e-05,1.00461]
[1776994044757,59.11,78089.35,37.9,0.00794,1e-05,1.00434]
[1776994049792,59.11,78085.99,37.9,0.00791,1e-05,1.00132]
[1776994054827,59.11,78086.79,37.9,0.00791,1e-05,1.00015]
[1776994059862,59.11,78096.81,37.9,0.00799,1e-05,1.00919]
[1776994064897,59.11,78096.88,37.9,0.00799,1e-05,1.00925]
[1776994069931,59.11,78096.82,37.9,0.00799,1e-05,1.0092]
[1776994074967,59.11,78098.94,37.9,0.008,1e-05,1.01112]
[1776994080008,59.11,78107.68,37.9,0.00807,1e-05,1.01906]
[1776994085038,59.11,78108.56,37.9,0.00808,1e-05,1.01987]
[1776994090073,59.11,78109.23,37.9,0.00809,1e-05,1.02048]
[1776994095108,59.11,78110.99,37.9,0.0081,1e-05,1.02209]
[1776994101150,59.11,78110.97,37.9,0.0081,1e-05,1.02207]
[1776994106185,59.11,78111.18,37.9,0.0081,1e-05,1.02226]
[1776994111220,59.11,78110.49,37.9,0.00808,1e-05,1.01972]
[1776994118269,59.11,78111.07,37.9,0.00809,1e-05,1.02025]
[1776994123304,59.11,78109.59,37.9,0.00808,1e-05,1.0189]
[1776994128339,59.11,78109.54,37.9,0.00807,1e-05,1.01885]
[1776994136395,59.11,78109.62,37.9,0.00808,1e-05,1.01892]
[1776994141431,59.11,78106.21,37.9,0.00805,1e-05,1.01582]
[1776994147475,59.11,78105.77,37.9,0.00804,1e-05,1.01542]
[1776994152510,59.11,78105.29,37.9,0.00804,1e-05,1.01498]
[1776994157547,59.11,78104.33,37.9,0.00803,1e-05,1.01411]
[1776994162580,59.11,78098.02,37.9,0.00798,1e-05,1.00838]
[1776994167615,59.11,78096.43,37.9,0.00797,1e-05,1.00695]
[1776994172651,59.11,78090.64,37.9,0.00791,1e-05,0.99984]
[1776994173568,59.11,78090.64,37.9,0.00791,1e-05,0.99984]
[1776994180708,59.11,78087.06,37.9,0.00788,1e-05,0.99663]
[1776994185743,59.11,78077.23,37.9,0.0078,1e-05,0.98785]
[1776994190778,59.11,78071.53,37.9,0.00776,1e-05,0.98279]
[1776994194806,59.11,78057.22,37.9,0.00765,1e-05,0.97018]
[1776994199841,59.11,78057.25,37.9,0.00765,1e-05,0.9702]
[1776994204876,59.11,78054.51,37.9,0.00763,1e-05,0.9678]
[1776994210919,59.11,78053.08,37.9,0.00761,1e-05,0.96655]
[1776994215954,59.11,78053.76,37.9,0.00762,1e-05,0.96715]
[1776994220989,59.11,78057.14,37.9,0.00765,1e-05,0.97011]
[1776994232067,59.11,78058.4,37.9,0.00764,1e-05,0.96936]
[1776994237101,59.11,78056.83,37.9,0.00763,1e-05,0.96799]
[1776994242136,59.11,78056.41,37.9,0.00763,1e-05,0.96762]
[1776994242631,59.11,78056.41,37.9,0.00763,1e-05,0.96762]
[1776994248179,59.11,78062.19,37.9,0.00767,1e-05,0.97269]
[1776994252214,59.11,78076.87,37.9,0.00778,1e-05,0.98566]
[1776994257339,59.11,78079.46,37.9,0.00781,1e-05,0.98796]
[1776994264302,59.11,78077.67,37.9,0.00779,1e-05,0.98637]
[1776994269338,59.11,78069.54,37.9,0.00773,1e-05,0.97916]
[1776994274372,59.11,78069.59,37.9,0.00773,1e-05,0.97921]
[1776994279407,59.11,78067.91,37.9,0.00771,1e-05,0.97773]
[1776994284443,59.11,78063.9,37.9,0.00768,1e-05,0.97419]
[1776994289478,59.11,78055.63,37.9,0.00762,1e-05,0.96694]
[1776994294512,59.11,78051.1,37.9,0.00757,1e-05,0.96115]
[1776994299549,59.11,78050.14,37.9,0.00756,1e-05,0.96031]
[1776994304583,59.11,78043.31,37.9,0.00751,1e-05,0.95439]
[1776994309619,59.11,78045.92,37.9,0.00753,1e-05,0.95665]
[1776994309698,59.11,78045.92,37.9,0.00753,1e-05,0.95665]
[1776994314203,59.11,78041.58,37.9,0.0075,1e-05,0.95289]
[1776994318448,59.11,78031.58,37.9,0.00742,1e-05,0.94428]
[1776994319601,59.11,78031.74,37.9,0.00742,1e-05,0.94442]
[1776994321765,59.11,78031.93,37.9,0.00742,1e-05,0.94458]
[1776994331779,59.11,78020.06,37.9,0.00734,1e-05,0.93444]
[1776994333248,59.11,78020.06,37.9,0.00734,1e-05,0.93444]
[1776994333793,59.11,78002.45,37.9,0.00721,1e-05,0.91957]
[1776994335807,59.11,77988.95,37.9,0.00711,1e-05,0.90829]
[1776994337821,59.11,78001.76,37.9,0.0072,1e-05,0.91899]
[1776994340583,59.11,78009.68,37.9,0.00726,1e-05,0.92565]
[1776994345877,59.11,77999.4,37.9,0.00718,1e-05,0.91701]
[1776994350912,59.11,77991.73,37.9,0.00713,1e-05,0.91061]
[1776994355949,59.11,77993.39,37.9,0.00713,1e-05,0.91022]
[1776994361661,59.11,78002.79,37.9,0.00719,1e-05,0.91807]
[1776994367030,59.11,78003.07,37.9,0.0072,1e-05,0.91831]
[1776994372065,59.11,78005.4,37.9,0.00721,1e-05,0.92026]
[1776994377100,59.11,78013.44,37.9,0.00727,1e-05,0.92704]
[1776994382135,59.11,78018.08,37.9,0.00731,1e-05,0.93096]
[1776994387170,59.11,78024.32,37.9,0.00735,1e-05,0.93627]
[1776994387785,59.11,78024.32,37.9,0.00735,1e-05,0.93627]
[1776994393215,59.11,78024.25,37.9,0.00735,1e-05,0.93621]
[1776994398785,59.11,78028.66,37.9,0.00739,1e-05,0.93997]
[1776994403285,59.11,78041.5,37.9,0.00748,1e-05,0.951]
[1776994408320,59.11,78045.81,37.9,0.00752,1e-05,0.95472]
[1776994408875,59.11,78045.81,37.9,0.00752,1e-05,0.95472]
[1776994414362,59.11,78054.19,37.9,0.00757,1e-05,0.96016]
[1776994419397,59.11,78054.58,37.9,0.00757,1e-05,0.9605]
[1776994424432,59.11,78048.67,37.9,0.00752,1e-05,0.95537]
[1776994429467,59.11,78048.54,37.9,0.00752,1e-05,0.95526]
[1776994434502,59.11,78049.7,37.9,0.00753,1e-05,0.95626]
[1776994439538,59.11,78049.94,37.9,0.00753,1e-05,0.95647]
[1776994444573,59.11,78058.61,37.9,0.0076,1e-05,0.96401]
[1776994449608,59.11,78060.21,37.9,0.00761,1e-05,0.96541]
[1776994454643,59.11,78061.97,37.9,0.00763,1e-05,0.96695]
[1776994459678,59.11,78073.02,37.9,0.00771,1e-05,0.97666]
[1776994464713,59.11,78080.51,37.9,0.00777,1e-05,0.98328]
[1776994466727,59.11,78063.3,37.9,0.00764,1e-05,0.96811]
[1776994471761,59.11,78065.04,37.9,0.00764,1e-05,0.96779]
[1776994476797,59.11,78066.63,37.9,0.00765,1e-05,0.96918]
[1776994481832,59.11,78065.56,37.9,0.00764,1e-05,0.96825]
[1776994486867,59.11,78066.29,37.9,0.00765,1e-05,0.96889]
[1776994491902,59.11,78067.46,37.9,0.00765,1e-05,0.96991]
[1776994496937,59.11,78067.43,37.9,0.00765,1e-05,0.96989]
[1776994501974,59.11,78073.9,37.9,0.0077,1e-05,0.97558]
[1776994507007,59.11,78073.8,37.9,0.0077,1e-05,0.97549]
[1776994512046,59.11,78067.57,37.9,0.00766,1e-05,0.97001]
[1776994517081,59.11,78065.31,37.9,0.00764,1e-05,0.96803]
[1776994522116,59.11,78064.13,37.9,0.00763,1e-05,0.96699]
[1776994527151,59.11,78054.05,37.9,0.00755,1e-05,0.95821]
[1776994532188,59.11,78059.74,37.9,0.00758,1e-05,0.96132]
[1776994537223,59.11,78060.87,37.9,0.00759,1e-05,0.9623]
[1776994542258,59.11,78057.09,37.9,0.00756,1e-05,0.95901]
[1776994547293,59.11,78057.45,37.9,0.00756,1e-05,0.95932]
[1776994552328,59.11,78057.84,37.9,0.00757,1e-05,0.95966]
[1776994557363,59.11,78063.94,37.9,0.00761,1e-05,0.96498]
[1776994562398,59.11,78058.69,37.9,0.00757,1e-05,0.9604]
[1776994567433,59.11,78057.32,37.9,0.00756,1e-05,0.95921]
[1776994572468,59.11,78057.29,37.9,0.00756,1e-05,0.95919]
[1776994577505,59.11,78056.84,37.9,0.00756,1e-05,0.95879]
[1776994582540,59.11,78054.21,37.9,0.00754,1e-05,0.95651]
[1776994588585,59.11,78055.54,37.9,0.00755,1e-05,0.95766]
[1776994593621,59.11,78053.88,37.9,0.00752,1e-05,0.95439]
[1776994598657,59.11,78053.73,37.9,0.00752,1e-05,0.95426]
[1776994603692,59.11,78043.41,37.9,0.00744,1e-05,0.94536]
[1776994608727,59.11,78045.86,37.9,0.00746,1e-05,0.94747]
[1776994614769,59.11,78047.13,37.9,0.00747,1e-05,0.94856]
[1776994619803,59.11,78047.12,37.9,0.00747,1e-05,0.94855]
[1776994624839,59.11,78055.47,37.9,0.00753,1e-05,0.95577]
[1776994627860,59.11,78069.6,37.9,0.00764,1e-05,0.96809]
[1776994632895,59.11,78080.53,37.9,0.00773,1e-05,0.9777]
[1776994637930,59.11,78091.07,37.9,0.00781,1e-05,0.98705]
[1776994642965,59.11,78092.56,37.9,0.00782,1e-05,0.98838]
[1776994648000,59.11,78092.29,37.9,0.00782,1e-05,0.98814]
[1776994653034,59.11,78097.48,37.9,0.00785,1e-05,0.99089]
[1776994658070,59.11,78101.86,37.9,0.00788,1e-05,0.99481]
[1776994663105,59.11,78102.41,37.9,0.00789,1e-05,0.9953]
[1776994668139,59.11,78100.76,37.9,0.00787,1e-05,0.99383]
[1776994673176,59.11,78102.93,37.9,0.00789,1e-05,0.99577]
[1776994678210,59.11,78110.71,37.9,0.00795,1e-05,1.00277]
[1776994682238,59.11,78125.25,37.9,0.00807,1e-05,1.01596]
[1776994687273,59.11,78144.75,37.9,0.00823,1e-05,1.03387]
[1776994692309,59.11,78152.42,37.9,0.00829,1e-05,1.04098]
[1776994697344,59.11,78148.68,37.9,0.00826,1e-05,1.03751]
[1776994702379,59.11,78146.2,37.9,0.00824,1e-05,1.03521]
[1776994707414,59.11,78143.93,37.9,0.00822,1e-05,1.03311]
[1776994712449,59.11,78140.9,37.9,0.00818,1e-05,1.02838]
[1776994717484,59.11,78140.32,37.9,0.00818,1e-05,1.02784]
[1776994720505,59.11,78127.83,37.9,0.00808,1e-05,1.01639]
[1776994725540,59.11,78118.83,37.9,0.008,1e-05,1.00821]
[1776994730576,59.11,78113.57,37.9,0.00796,1e-05,1.00345]
[1776994735611,59.11,78110.82,37.9,0.00794,1e-05,1.00097]
[1776994740645,59.11,78110.08,37.9,0.00793,1e-05,1.0003]
[1776994745681,59.11,78101.85,37.9,0.00787,1e-05,0.99292]
[1776994749709,59.11,78113.7,37.9,0.00796,1e-05,1.00357]
[1776994754744,59.11,78117.27,37.9,0.00799,1e-05,1.0068]
[1776994759779,59.11,78120.18,37.9,0.00801,1e-05,1.00943]
[1776994764825,59.11,78123.81,37.9,0.00804,1e-05,1.01273]
[1776994767401,59.11,78124.19,37.9,0.00805,1e-05,1.01308]
[1776994772881,59.11,78124.46,37.9,0.00803,1e-05,1.01141]
[1776994777916,59.11,78124.61,37.9,0.00803,1e-05,1.01155]
[1776994782951,59.11,78124.19,37.9,0.00803,1e-05,1.01117]
[1776994787986,59.11,78124.96,37.9,0.00804,1e-05,1.01186]
[1776994793021,59.11,78127.65,37.9,0.00806,1e-05,1.01431]
[1776994798059,59.11,78127.79,37.9,0.00806,1e-05,1.01444]
[1776994802086,59.11,78143.23,37.9,0.00819,1e-05,1.02859]
[1776994808129,59.11,78137.41,37.9,0.00814,1e-05,1.02324]
[1776994814175,59.11,78131.96,37.9,0.00809,1e-05,1.01825]
[1776994819211,59.11,78131.13,37.9,0.00809,1e-05,1.01749]
[1776994824246,59.11,78132.56,37.9,0.0081,1e-05,1.01879]
[1776994829281,59.11,78137.34,37.9,0.00814,1e-05,1.02317]
[1776994832303,59.11,78155.71,37.9,0.00827,1e-05,1.03819]
[1776994837337,59.11,78158.91,37.9,0.0083,1e-05,1.04117]
[1776994842374,59.11,78163.5,37.9,0.00834,1e-05,1.04545]
[1776994847409,59.11,78167.54,37.9,0.00837,1e-05,1.04923]
[1776994852444,59.11,78170.31,37.9,0.0084,1e-05,1.05182]
[1776994857479,59.11,78173.63,37.9,0.00843,1e-05,1.05494]
[1776994862513,59.11,78169.1,37.9,0.00839,1e-05,1.05069]
[1776994867549,59.11,78167.61,37.9,0.00837,1e-05,1.04929]
[1776994872584,59.11,78162.39,37.9,0.00833,1e-05,1.04441]
[1776994878634,59.11,78162.25,37.9,0.00833,1e-05,1.04428]
[1776994885683,59.11,78161.77,37.9,0.00833,1e-05,1.04383]
[1776994890717,59.11,78162.35,37.9,0.00833,1e-05,1.04437]
[1776994895753,59.11,78160.25,37.9,0.0083,1e-05,1.04046]
[1776994900787,59.11,78160.49,37.9,0.0083,1e-05,1.04069]
[1776994906830,59.11,78160.23,37.9,0.0083,1e-05,1.04044]
[1776994911865,59.11,78160.89,37.9,0.0083,1e-05,1.04106]
[1776994917907,59.11,78161.04,37.9,0.0083,1e-05,1.0412]
[1776994922942,59.11,78159.38,37.9,0.00829,1e-05,1.03965]
[1776994927977,59.11,78159.68,37.9,0.00829,1e-05,1.03993]
[1776994933013,59.11,78159.61,37.9,0.00829,1e-05,1.03987]
[1776994938048,59.11,78162.74,37.9,0.00832,1e-05,1.04278]
[1776994943083,59.11,78161.69,37.9,0.00831,1e-05,1.0418]
[1776994948118,59.11,78162.3,37.9,0.00831,1e-05,1.04237]
[1776994954160,59.11,78157.56,37.9,0.00826,1e-05,1.03601]
[1776994959196,59.11,78145.58,37.9,0.00816,1e-05,1.02495]
[1776994964231,59.11,78141.39,37.9,0.00813,1e-05,1.0211]
[1776994969266,59.11,78140.01,37.9,0.00812,1e-05,1.01984]
[1776994974301,59.11,78136.94,37.9,0.00809,1e-05,1.01703]
[1776994979336,59.11,78136.13,37.9,0.00808,1e-05,1.01629]
[1776994984371,59.11,78125.89,37.9,0.008,1e-05,1.00698]
[1776994989406,59.11,78119.87,37.9,0.00795,1e-05,1.00154]
[1776994994441,59.11,78112.18,37.9,0.00789,1e-05,0.99462]
[1776994999477,59.11,78109.48,37.9,0.00787,1e-05,0.9922]
[1776995004512,59.11,78108.12,37.9,0.00786,1e-05,0.99098]
[1776995009547,59.11,78099.64,37.9,0.00779,1e-05,0.98342]
[1776995011561,59.11,78089.26,37.9,0.0077,1e-05,0.97237]
[1776995016595,59.11,78086.64,37.9,0.00768,1e-05,0.97006]
[1776995021631,59.11,78078.13,37.9,0.00761,1e-05,0.9626]
[1776995026666,59.11,78076.35,37.9,0.0076,1e-05,0.96105]
[1776995031700,59.11,78075.75,37.9,0.00759,1e-05,0.96053]
[1776995036736,59.11,78075.57,37.9,0.00759,1e-05,0.96037]
[1776995041770,59.11,78075.45,37.9,0.00759,1e-05,0.96027]
[1776995046807,59.11,78074.5,37.9,0.00758,1e-05,0.95944]
[1776995051841,59.11,78074.38,37.9,0.00758,1e-05,0.95933]
[1776995054862,59.11,78062.26,37.9,0.00749,1e-05,0.94882]
[1776995059897,59.11,78051.82,37.9,0.00741,1e-05,0.93985]
[1776995064932,59.11,78052.1,37.9,0.00741,1e-05,0.94009]
[1776995069967,59.11,78054.94,37.9,0.00743,1e-05,0.94252]
[1776995071768,59.11,78059.17,37.9,0.00746,1e-05,0.94616]
[1776995071980,59.11,78062.29,37.9,0.00747,1e-05,0.94702]
[1776995072665,59.11,78062.29,37.9,0.00747,1e-05,0.94702]
[1776995073477,59.12,78069.0,37.9,0.00753,1e-05,0.9534]
[1776995073574,59.12,78069.0,37.9,0.00753,1e-05,0.9534]
[1776995073995,59.12,78071.3,37.9,0.00755,1e-05,0.95539]
[1776995079040,59.15,78072.11,37.9,0.00758,1e-05,0.959]
[1776995084075,59.18,78072.52,37.9,0.00761,1e-05,0.96227]
[1776995089110,59.21,78072.99,37.9,0.00764,1e-05,0.96559]
[1776995092535,59.22,78074.13,37.9,0.00766,1e-05,0.96776]
[1776995093138,59.23,78074.4,37.9,0.00767,1e-05,0.96916]
[1776995097409,59.23,78078.08,37.9,0.0077,1e-05,0.9724]
[1776995097509,59.23,78078.28,37.9,0.0077,1e-05,0.97257]
[1776995098111,59.23,78078.28,37.9,0.0077,1e-05,0.97257]
[1776995098173,59.23,78078.21,37.9,0.0077,1e-05,0.97251]
[1776995103208,59.23,78078.13,37.9,0.0077,1e-05,0.97244]
[1776995108019,59.23,78072.94,37.9,0.00766,1e-05,0.96789]
[1776995108242,59.23,78071.84,37.9,0.00765,1e-05,0.96692]
[1776995110438,59.24,78071.99,37.9,0.00766,1e-05,0.96764]
[1776995110509,59.25,78071.84,37.9,0.00766,1e-05,0.96809]
[1776995116306,59.25,78073.35,37.9,0.00768,1e-05,0.97]
[1776995121342,59.25,78073.16,37.9,0.00768,1e-05,0.96983]
[1776995126377,59.25,78073.3,37.9,0.00768,1e-05,0.96995]
[1776995131412,59.25,78072.73,37.9,0.00766,1e-05,0.9676]
[1776995136934,59.25,78073.1,37.9,0.00766,1e-05,0.96792]
[1776995141901,59.25,78073.1,37.9,0.00766,1e-05,0.96792]
[1776995142591,59.25,78073.1,37.9,0.00766,1e-05,0.96792]
[1776995142489,59.25,78071.5,37.9,0.00765,1e-05,0.96652]
[1776995143513,59.26,78063.67,37.9,0.00759,1e-05,0.96027]
[1776995148538,59.26,78060.81,37.9,0.00757,1e-05,0.95778]
[1776995153573,59.26,78061.06,37.9,0.00757,1e-05,0.958]
[1776995158510,59.26,78061.58,37.9,0.00758,1e-05,0.95845]
[1776995158607,59.26,78061.81,37.9,0.00758,1e-05,0.95865]
[1776995159811,59.26,78060.94,37.9,0.00758,1e-05,0.95848]
[1776995160627,59.26,78059.99,37.9,0.00757,1e-05,0.95765]
[1776995165662,59.26,78058.66,37.9,0.00756,1e-05,0.9565]
[1776995172710,59.26,78062.55,37.9,0.00759,1e-05,0.95988]
[1776995176738,59.26,78074.8,37.9,0.00769,1e-05,0.97058]
[1776995180330,59.26,78085.21,37.9,0.00777,1e-05,0.97975]
[1776995180431,59.26,78087.2,37.9,0.00778,1e-05,0.98151]
[1776995185802,59.3,78085.23,37.9,0.0078,1e-05,0.9833]
[1776995187528,59.3,78085.23,37.9,0.0078,1e-05,0.9833]
[1776995187625,59.31,78082.56,37.9,0.00779,1e-05,0.98212]
[1776995192851,59.31,78082.24,37.9,0.00777,1e-05,0.97996]
[1776995197885,59.31,78081.72,37.9,0.00777,1e-05,0.9795]
[1776995203358,59.31,78092.11,37.9,0.00785,1e-05,0.98872]
[1776995203454,59.31,78093.0,37.9,0.00786,1e-05,0.98951]
[1776995208963,59.35,78097.89,37.9,0.00793,1e-05,0.99744]
[1776995209970,59.35,78110.07,37.9,0.00803,1e-05,1.00901]
[1776995210978,59.36,78123.26,37.9,0.00814,1e-05,1.02161]
[1776995216016,59.39,78119.26,37.9,0.00814,1e-05,1.02097]
[1776995217660,59.39,78119.26,37.9,0.00814,1e-05,1.02097]
[1776995219033,59.41,78142.67,37.9,0.00835,1e-05,1.04437]
[1776995219729,59.41,78142.67,37.9,0.00835,1e-05,1.04437]
[1776995220711,59.41,78142.67,37.9,0.00835,1e-05,1.04437]
[1776995220040,59.41,78143.3,37.9,0.00836,1e-05,1.04557]
[1776995220913,59.41,78143.3,37.9,0.00836,1e-05,1.04557]
[1776995222982,59.43,78151.88,37.9,0.00844,1e-05,1.05482]
[1776995223063,59.43,78145.57,37.9,0.00839,1e-05,1.04953]
[1776995228100,59.46,78144.99,37.9,0.00842,1e-05,1.05206]
[1776995233133,59.49,78146.55,37.9,0.00846,1e-05,1.0566]
[1776995238167,59.52,78153.54,37.9,0.00855,1e-05,1.06626]
[1776995243203,59.55,78150.82,37.9,0.00855,1e-05,1.06679]
[1776995248238,59.58,78157.93,37.9,0.00864,1e-05,1.07664]
[1776995253273,59.61,78170.79,37.9,0.00876,1e-05,1.08999]
[1776995258309,59.64,78179.45,37.9,0.00887,1e-05,1.10134]
[1776995263117,59.66,78186.93,37.9,0.00895,1e-05,1.11094]
[1776995263445,59.67,78199.24,37.9,0.00907,1e-05,1.12357]
[1776995263810,59.67,78199.24,37.9,0.00907,1e-05,1.12357]
[1776995265768,59.67,78199.68,37.9,0.00908,1e-05,1.12464]
[1776995266309,59.68,78205.52,37.9,0.00914,1e-05,1.13105]
[1776995266373,59.69,78218.46,37.9,0.00926,1e-05,1.14454]
[1776995267959,59.69,78217.43,37.9,0.00926,1e-05,1.14404]
[1776995268753,59.69,78217.43,37.9,0.00926,1e-05,1.14404]
[1776995268387,59.7,78235.33,37.9,0.00942,1e-05,1.16254]
[1776995270298,59.75,78245.55,37.9,0.00958,1e-05,1.17942]
[1776995270401,59.76,78248.13,37.9,0.00961,1e-05,1.18272]
[1776995271483,59.76,78248.13,37.9,0.00961,1e-05,1.18272]
[1776995271582,59.77,78241.81,37.9,0.00956,1e-05,1.17673]
[1776995273317,59.77,78236.07,37.9,0.00951,1e-05,1.17155]
[1776995273422,59.78,78234.92,37.9,0.0095,1e-05,1.17103]
[1776995278457,59.8,78238.15,37.9,0.00956,1e-05,1.17673]
[1776995283492,59.82,78238.58,37.9,0.00958,1e-05,1.17953]
[1776995288538,59.84,78244.17,37.9,0.00966,1e-05,1.18756]
[1776995292566,59.86,78258.62,37.9,0.00981,1e-05,1.20427]
[1776995297600,59.94,78258.34,37.9,0.0099,1e-05,1.21362]
[1776995302636,59.96,78257.45,37.9,0.00991,1e-05,1.21476]
[1776995307671,59.98,78259.03,37.9,0.00994,1e-05,1.21848]
[1776995312706,60.0,78255.27,37.9,0.00991,1e-05,1.21443]
[1776995317741,60.02,78244.23,37.9,0.00982,1e-05,1.20505]
[1776995322791,60.04,78239.2,37.9,0.00979,1e-05,1.202]
[1776995327826,60.06,78237.82,37.9,0.00981,1e-05,1.20315]
[1776995332861,60.08,78237.89,37.9,0.00983,1e-05,1.20534]
[1776995337896,60.1,78233.82,37.9,0.00981,1e-05,1.20323]
[1776995342931,60.12,78239.35,37.9,0.00988,1e-05,1.211]
[1776995347965,60.14,78239.59,37.9,0.0099,1e-05,1.21325]
[1776995353001,60.15,78239.42,37.9,0.00992,1e-05,1.21505]
[1776995358036,60.17,78239.62,37.9,0.00994,1e-05,1.2172]
[1776995362667,60.18,78237.11,37.9,0.00992,1e-05,1.21575]
[1776995362746,60.18,78237.11,37.9,0.00992,1e-05,1.21575]
[1776995368105,60.21,78239.84,37.9,0.00997,1e-05,1.22127]
[1776995373141,60.22,78250.69,37.9,0.01008,1e-05,1.23231]
[1776995378176,60.24,78256.89,37.9,0.01016,1e-05,1.24062]
[1776995383210,60.25,78258.15,37.9,0.01018,1e-05,1.24366]
[1776995384058,60.25,78258.15,37.9,0.01018,1e-05,1.24366]
[1776995384636,60.25,78258.15,37.9,0.01018,1e-05,1.24366]
[1776995384728,60.26,78260.33,37.9,0.01021,1e-05,1.24631]
[1776995387521,60.27,78269.06,37.9,0.01031,1e-05,1.25696]
[1776995387572,60.33,78270.7,37.9,0.01039,1e-05,1.26546]
[1776995389178,60.35,78271.21,37.9,0.01042,1e-05,1.26906]
[1776995389254,60.38,78290.49,37.9,0.01064,1e-05,1.29293]
[1776995390692,60.39,78307.6,37.9,0.01083,1e-05,1.31239]
[1776995392202,60.45,78309.35,37.9,0.01091,1e-05,1.3211]
[1776995392275,60.5,78308.16,37.9,0.01096,1e-05,1.32643]
[1776995393403,60.5,78308.16,37.9,0.01096,1e-05,1.32643]
[1776995393586,60.5,78308.16,37.9,0.01096,1e-05,1.32643]
[1776995393614,60.52,78311.02,37.9,0.01101,1e-05,1.33167]
[1776995396764,60.58,78316.96,37.9,0.01114,1e-05,1.34537]
[1776995396850,60.63,78316.51,37.9,0.01119,1e-05,1.35111]
[1776995402345,60.69,78314.75,37.9,0.01124,1e-05,1.35602]
[1776995403481,60.69,78314.75,37.9,0.01124,1e-05,1.35602]
[1776995403638,60.69,78318.58,37.9,0.01128,1e-05,1.36049]
[1776995404339,60.69,78318.58,37.9,0.01128,1e-05,1.36049]
[1776995404896,60.74,78333.79,37.9,0.0115,1e-05,1.38377]
[1776995406391,60.79,78341.46,37.9,0.01164,1e-05,1.39817]
[1776995406485,60.83,78342.35,37.9,0.0117,1e-05,1.40454]
[1776995410078,60.84,78344.34,37.9,0.01173,1e-05,1.40808]
[1776995410401,60.84,78354.1,37.9,0.01184,1e-05,1.41948]
[1776995411149,60.84,78354.1,37.9,0.01184,1e-05,1.41948]
[1776995411165,60.84,78354.1,37.9,0.01184,1e-05,1.41948]
[1776995412415,60.85,78375.13,37.9,0.01208,1e-05,1.44518]
[1776995413119,60.85,78375.13,37.9,0.01208,1e-05,1.44518]
[1776995413422,60.86,78385.84,37.9,0.01221,1e-05,1.45835]
[1776995418457,60.86,78379.32,37.9,0.01213,1e-05,1.4505]
[1776995423492,60.85,78377.4,37.9,0.01211,1e-05,1.44818]
[1776995428526,60.85,78389.2,37.9,0.01224,1e-05,1.46217]
[1776995433561,60.85,78392.08,37.9,0.01226,1e-05,1.46299]
[1776995438597,60.85,78398.9,37.9,0.01233,1e-05,1.471]
[1776995443633,60.85,78386.06,37.9,0.01218,1e-05,1.4555]
[1776995448668,60.85,78385.12,37.9,0.01217,1e-05,1.4543]
[1776995453703,60.85,78385.47,37.9,0.01218,1e-05,1.45463]
[1776995458738,60.85,78386.91,37.9,0.01219,1e-05,1.45625]
[1776995463773,60.85,78394.56,37.9,0.01228,1e-05,1.46526]
[1776995468808,60.84,78410.71,37.9,0.01246,1e-05,1.48397]
[1776995473846,60.82,78408.53,37.9,0.01241,1e-05,1.47899]
[1776995476897,60.82,78398.45,37.9,0.01229,1e-05,1.46616]
[1776995477009,60.82,78397.63,37.9,0.01228,1e-05,1.46513]
[1776995477874,60.82,78413.48,37.9,0.01246,1e-05,1.48415]
[1776995478755,60.82,78413.48,37.9,0.01246,1e-05,1.48415]
[1776995479895,60.85,78442.97,37.9,0.01284,1e-05,1.52463]
[1776995480901,60.88,78459.39,37.9,0.01308,1e-05,1.54878]
[1776995481669,60.88,78459.39,37.9,0.01308,1e-05,1.54878]
[1776995481908,60.91,78462.63,37.9,0.01315,1e-05,1.55615]
[1776995482377,60.91,78462.63,37.9,0.01315,1e-05,1.55615]
[1776995482963,60.89,78464.72,37.9,0.01315,1e-05,1.55682]
[1776995484987,60.92,78462.09,37.9,0.01315,1e-05,1.5564]
[1776995485035,60.96,78457.39,37.9,0.01315,1e-05,1.55606]
[1776995488996,60.9,78445.2,37.9,0.01293,1e-05,1.5335]
[1776995489538,60.9,78445.2,37.9,0.01293,1e-05,1.5335]
[1776995495039,60.84,78432.16,37.9,0.01268,1e-05,1.50678]
[1776995495118,60.84,78432.16,37.9,0.01268,1e-05,1.50678]
[1776995501081,60.83,78424.27,37.9,0.01258,1e-05,1.49655]
[1776995506116,60.83,78428.71,37.9,0.01263,1e-05,1.5015]
[1776995508130,60.83,78441.19,37.9,0.01277,1e-05,1.51658]
[1776995511152,60.81,78457.93,37.9,0.01294,1e-05,1.53461]
[1776995514173,60.79,78473.55,37.9,0.01311,1e-05,1.55216]
[1776995518201,60.76,78457.39,37.9,0.01288,1e-05,1.52808]
[1776995523236,60.75,78448.37,37.9,0.01277,1e-05,1.5163]
[1776995528272,60.75,78442.55,37.9,0.01269,1e-05,1.50855]
[1776995533307,60.74,78445.98,37.9,0.01273,1e-05,1.51219]
[1776995538342,60.74,78448.83,37.9,0.01276,1e-05,1.51509]
[1776995543377,60.74,78455.23,37.9,0.01282,1e-05,1.52237]
[1776995548413,60.73,78465.48,37.9,0.01294,1e-05,1.53439]
[1776995553448,60.72,78463.34,37.9,0.01289,1e-05,1.5284]
[1776995558483,60.72,78463.46,37.9,0.01288,1e-05,1.52784]
[1776995563518,60.71,78461.28,37.9,0.01285,1e-05,1.52446]
[1776995568553,60.71,78457.26,37.9,0.01279,1e-05,1.51883]
[1776995573588,60.7,78454.21,37.9,0.01275,1e-05,1.51447]
[1776995578857,60.7,78450.95,37.9,0.01271,1e-05,1.51002]
[1776995584875,60.69,78442.5,37.9,0.0126,1e-05,1.49904]
[1776995585943,60.69,78441.14,37.9,0.01259,1e-05,1.49729]
[1776995586008,60.69,78435.52,37.9,0.01252,1e-05,1.49036]
[1776995588057,60.69,78426.8,37.9,0.01242,1e-05,1.47971]
[1776995588140,60.7,78414.67,37.9,0.01229,1e-05,1.46598]
[1776995589424,60.7,78413.04,37.9,0.01227,1e-05,1.46402]
[1776995589558,60.7,78413.04,37.9,0.01227,1e-05,1.46402]
[1776995589714,60.7,78413.04,37.9,0.01227,1e-05,1.46402]
[1776995590601,60.7,78408.34,37.9,0.01222,1e-05,1.4584]
[1776995592536,60.7,78416.9,37.9,0.01232,1e-05,1.46911]
[1776995592722,60.71,78417.84,37.9,0.01233,1e-05,1.47068]
[1776995595434,60.71,78418.19,37.9,0.01234,1e-05,1.47102]
[1776995595742,60.71,78412.74,37.9,0.01227,1e-05,1.46444]
[1776995598698,60.71,78410.27,37.9,0.01225,1e-05,1.46238]
[1776995598764,60.72,78404.26,37.9,0.01219,1e-05,1.45565]
[1776995603799,60.72,78403.17,37.9,0.01218,1e-05,1.45431]
[1776995608835,60.72,78402.91,37.9,0.01217,1e-05,1.45396]
[1776995612690,60.72,78401.98,37.9,0.01214,1e-05,1.45036]
[1776995613676,60.72,78401.41,37.9,0.01214,1e-05,1.44968]
[1776995618905,60.72,78397.42,37.9,0.01209,1e-05,1.44497]
[1776995623943,60.72,78391.03,37.9,0.01202,1e-05,1.43749]
[1776995628978,60.72,78387.46,37.9,0.01198,1e-05,1.43345]
[1776995634013,60.72,78396.09,37.9,0.01208,1e-05,1.44379]
[1776995639050,60.72,78400.09,37.9,0.01213,1e-05,1.44862]
[1776995644087,60.72,78395.12,37.9,0.01207,1e-05,1.44282]
[1776995648697,60.72,78393.74,37.9,0.01206,1e-05,1.4413]
[1776995648731,60.72,78393.74,37.9,0.01206,1e-05,1.4413]
[1776995648732,60.72,78393.74,37.9,0.01206,1e-05,1.4413]
[1776995649129,60.72,78393.74,37.9,0.01206,1e-05,1.4413]
[1776995649122,60.72,78410.4,37.9,0.01225,1e-05,1.46116]
[1776995649717,60.72,78410.4,37.9,0.01225,1e-05,1.46116]
[1776995650129,60.72,78434.22,37.9,0.01252,1e-05,1.48987]
[1776995651853,60.73,78442.21,37.9,0.01262,1e-05,1.50008]
[1776995652143,60.73,78440.93,37.9,0.01261,1e-05,1.49895]
[1776995654160,60.73,78438.13,37.9,0.01257,1e-05,1.49546]
[1776995659235,60.73,78423.7,37.9,0.0124,1e-05,1.47767]
[1776995665233,60.72,78425.27,37.9,0.01242,1e-05,1.47932]
[1776995670269,60.72,78424.12,37.9,0.01241,1e-05,1.47776]
[1776995675304,60.72,78423.53,37.9,0.01238,1e-05,1.4744]
[1776995680338,60.72,78420.62,37.9,0.01234,1e-05,1.4708]
[1776995685504,60.72,78421.97,37.9,0.01236,1e-05,1.47236]
[1776995691415,60.72,78430.26,37.9,0.01245,1e-05,1.4822]
[1776995696451,60.72,78422.31,37.9,0.01236,1e-05,1.47245]
[1776995701488,60.72,78421.76,37.9,0.01235,1e-05,1.4717]
[1776995706523,60.72,78421.38,37.9,0.01235,1e-05,1.47114]
[1776995711557,60.72,78421.48,37.9,0.01235,1e-05,1.47116]
[1776995716593,60.71,78422.73,37.9,0.01236,1e-05,1.47256]
[1776995721627,60.71,78421.84,37.9,0.01235,1e-05,1.47138]
[1776995726663,60.71,78421.86,37.9,0.01235,1e-05,1.47132]
[1776995731698,60.71,78421.7,37.9,0.01232,1e-05,1.46858]
[1776995737743,60.71,78422.52,37.9,0.01233,1e-05,1.46951]
[1776995742778,60.71,78422.17,37.9,0.01233,1e-05,1.46905]
[1776995745799,60.71,78434.53,37.9,0.01247,1e-05,1.48394]
[1776995749364,60.71,78438.49,37.9,0.01252,1e-05,1.48864]
[1776995754862,60.71,78436.37,37.9,0.01249,1e-05,1.48602]
[1776995759897,60.71,78447.93,37.9,0.01263,1e-05,1.5001]
[1776995762209,60.71,78448.9,37.9,0.01264,1e-05,1.50129]
[1776995762329,60.71,78448.9,37.9,0.01264,1e-05,1.50129]
[1776995765014,60.71,78447.34,37.9,0.01262,1e-05,1.49938]
[1776995765833,60.71,78452.56,37.9,0.01268,1e-05,1.50577]
[1776995767171,60.71,78454.46,37.9,0.0127,1e-05,1.50801]
[1776995770355,60.71,78462.77,37.9,0.0128,1e-05,1.51813]
[1776995771387,60.71,78468.63,37.9,0.01287,1e-05,1.52515]
[1776995771941,60.71,78468.63,37.9,0.01287,1e-05,1.52515]
[1776995773995,60.71,78452.65,37.9,0.01268,1e-05,1.50546]
[1776995778022,60.71,78439.52,37.9,0.01252,1e-05,1.48944]
[1776995783059,60.71,78427.69,37.9,0.01239,1e-05,1.47512]
[1776995788096,60.71,78428.05,37.9,0.01239,1e-05,1.47555]
[1776995793131,60.71,78426.1,37.9,0.01235,1e-05,1.4707]
[1776995798348,60.71,78426.24,37.9,0.01235,1e-05,1.47087]
[1776995804212,60.71,78425.47,37.9,0.01234,1e-05,1.46994]
[1776995809246,60.71,78425.44,37.9,0.01234,1e-05,1.46991]
[1776995815289,60.71,78426.17,37.9,0.01235,1e-05,1.47079]
[1776995820324,60.71,78444.07,37.9,0.01256,1e-05,1.49245]
[1776995821331,60.71,78458.01,37.9,0.01272,1e-05,1.5095]
[1776995822790,60.71,78460.74,37.9,0.01275,1e-05,1.51286]
[1776995825700,60.7,78464.13,37.9,0.01279,1e-05,1.5167]
[1776995831401,60.7,78464.51,37.9,0.01279,1e-05,1.51717]
[1776995836436,60.7,78461.48,37.9,0.01276,1e-05,1.51344]
[1776995841471,60.7,78455.32,37.9,0.01268,1e-05,1.50587]
[1776995846506,60.7,78461.07,37.9,0.01275,1e-05,1.51294]
[1776995851541,60.7,78461.58,37.9,0.01274,1e-05,1.51102]
[1776995856577,60.7,78462.27,37.9,0.01275,1e-05,1.51187]
[1776995861611,60.7,78468.07,37.9,0.01281,1e-05,1.51901]
[1776995866647,60.7,78466.11,37.9,0.01279,1e-05,1.5166]
[1776995871681,60.7,78466.43,37.9,0.01279,1e-05,1.51699]
[1776995876717,60.7,78468.34,37.9,0.01282,1e-05,1.51935]
[1776995881753,60.7,78466.69,37.9,0.0128,1e-05,1.51731]
[1776995886788,60.7,78467.58,37.9,0.01281,1e-05,1.51841]
[1776995891823,60.7,78468.16,37.9,0.01282,1e-05,1.51913]
[1776995896858,60.7,78467.09,37.9,0.0128,1e-05,1.5178]
[1776995901893,60.7,78468.08,37.9,0.01281,1e-05,1.51903]
[1776995906931,60.7,78477.09,37.9,0.01292,1e-05,1.53018]
[1776995911966,60.7,78471.29,37.9,0.01283,1e-05,1.52044]
[1776995917001,60.7,78471.09,37.9,0.01283,1e-05,1.52019]
[1776995922036,60.7,78465.94,37.9,0.01277,1e-05,1.51384]
[1776995927071,60.7,78467.98,37.9,0.01279,1e-05,1.51635]
[1776995932106,60.7,78467.31,37.9,0.01278,1e-05,1.51552]
[1776995937141,60.7,78467.76,37.9,0.01279,1e-05,1.51608]
[1776995942176,60.7,78467.65,37.9,0.01279,1e-05,1.51594]
[1776995947211,60.7,78466.35,37.9,0.01277,1e-05,1.51434]
[1776995952246,60.7,78477.82,37.9,0.01291,1e-05,1.52852]
[1776995954184,60.7,78477.72,37.9,0.01291,1e-05,1.5284]
[1776995954260,60.7,78477.65,37.9,0.01291,1e-05,1.52831]
[1776995956274,60.7,78464.95,37.9,0.01276,1e-05,1.51262]
[1776995961309,60.7,78465.97,37.9,0.01277,1e-05,1.51387]
[1776995966344,60.7,78463.56,37.9,0.01274,1e-05,1.51091]
[1776995971379,60.7,78472.24,37.9,0.01282,1e-05,1.51905]
[1776995974795,60.7,78475.66,37.9,0.01286,1e-05,1.52328]
[1776995975300,60.7,78475.66,37.9,0.01286,1e-05,1.52328]
[1776995975407,60.7,78476.5,37.9,0.01287,1e-05,1.52432]
[1776995977666,60.7,78473.27,37.9,0.01283,1e-05,1.52033]
[1776995978587,60.7,78471.54,37.9,0.01281,1e-05,1.51819]
[1776995985477,60.7,78463.04,37.9,0.01271,1e-05,1.50772]
[1776995990513,60.7,78463.37,37.9,0.01272,1e-05,1.50813]
[1776995995547,60.7,78463.69,37.9,0.01272,1e-05,1.50852]
[1776996000582,60.7,78457.89,37.9,0.01265,1e-05,1.50141]
[1776996001589,60.7,78445.42,37.9,0.01251,1e-05,1.48621]
[1776996006624,60.7,78450.47,37.9,0.01257,1e-05,1.49235]
[1776996011658,60.7,78456.12,37.9,0.01263,1e-05,1.49924]
[1776996016695,60.7,78453.74,37.9,0.0126,1e-05,1.49633]
[1776996021730,60.7,78461.99,37.9,0.0127,1e-05,1.50643]
[1776996026765,60.7,78463.01,37.9,0.01271,1e-05,1.50769]
[1776996031800,60.7,78459.21,37.9,0.01265,1e-05,1.50049]
[1776996035828,60.7,78446.52,37.9,0.0125,1e-05,1.48502]
[1776996040863,60.7,78450.83,37.9,0.01255,1e-05,1.49026]
[1776996045898,60.7,78453.0,37.9,0.01257,1e-05,1.4929]
[1776996050933,60.7,78460.2,37.9,0.01266,1e-05,1.5017]
[1776996055968,60.7,78459.58,37.9,0.01265,1e-05,1.50094]
[1776996061003,60.7,78461.53,37.9,0.01267,1e-05,1.50333]
[1776996066038,60.7,78467.64,37.9,0.01275,1e-05,1.51083]
[1776996071073,60.7,78468.63,37.9,0.01276,1e-05,1.51205]
[1776996076108,60.7,78468.89,37.9,0.01276,1e-05,1.51237]
[1776996081143,60.7,78469.21,37.9,0.01277,1e-05,1.51276]
[1776996086178,60.7,78472.18,37.9,0.0128,1e-05,1.51642]
[1776996092220,60.7,78471.33,37.9,0.01277,1e-05,1.51282]
[1776996097255,60.7,78471.56,37.9,0.01277,1e-05,1.51311]
[1776996102291,60.7,78473.0,37.9,0.01279,1e-05,1.51488]
[1776996107804,60.7,78472.06,37.9,0.01278,1e-05,1.51372]
[1776996114540,60.7,78472.37,37.9,0.01278,1e-05,1.5141]
[1776996114555,60.7,78471.81,37.9,0.01278,1e-05,1.51341]
[1776996116950,60.7,78476.49,37.9,0.01283,1e-05,1.51919]
[1776996117412,60.7,78500.64,37.9,0.01312,1e-05,1.54927]
[1776996119393,60.7,78509.72,37.9,0.01323,1e-05,1.5607]
[1776996121582,60.7,78503.78,37.9,0.01316,1e-05,1.55321]
[1776996124360,60.7,78513.06,37.9,0.01327,1e-05,1.56492]
[1776996125878,60.7,78515.68,37.9,0.0133,1e-05,1.56824]
[1776996126388,60.7,78515.68,37.9,0.0133,1e-05,1.56824]
[1776996127191,60.7,78513.51,37.9,0.01328,1e-05,1.56549]
[1776996132505,60.7,78517.27,37.9,0.01332,1e-05,1.57025]
[1776996137541,60.7,78515.18,37.9,0.0133,1e-05,1.5676]
[1776996142577,60.7,78506.69,37.9,0.01319,1e-05,1.55688]
[1776996147612,60.7,78509.5,37.9,0.01323,1e-05,1.56042]
[1776996152647,60.7,78508.59,37.9,0.0132,1e-05,1.55667]
[1776996157682,60.7,78505.88,37.9,0.01316,1e-05,1.55326]
[1776996162719,60.7,78511.04,37.9,0.01323,1e-05,1.55976]
[1776996164733,60.7,78498.53,37.9,0.01307,1e-05,1.54403]
[1776996169768,60.7,78506.43,37.9,0.01317,1e-05,1.55395]
[1776996174804,60.7,78506.85,37.9,0.01317,1e-05,1.55448]
[1776996179839,60.7,78512.0,37.9,0.01324,1e-05,1.56097]
[1776996184874,60.7,78510.79,37.9,0.01322,1e-05,1.55944]
[1776996189909,60.7,78510.68,37.9,0.01322,1e-05,1.55931]
[1776996194944,60.7,78511.53,37.9,0.01323,1e-05,1.56038]
[1776996199978,60.7,78511.22,37.9,0.01323,1e-05,1.55999]
[1776996204105,60.7,78511.2,37.9,0.01323,1e-05,1.55996]
[1776996204138,60.7,78511.2,37.9,0.01323,1e-05,1.55996]
[1776996204176,60.7,78524.93,37.9,0.0134,1e-05,1.57737]
[1776996205182,60.7,78548.53,37.9,0.01369,1e-05,1.60765]
[1776996207051,60.7,78553.73,37.9,0.01375,1e-05,1.61438]
[1776996207729,60.7,78553.73,37.9,0.01375,1e-05,1.61438]
[1776996207813,60.7,78540.71,37.9,0.01359,1e-05,1.59756]
[1776996210784,60.7,78537.85,37.9,0.01356,1e-05,1.59389]
[1776996212612,60.7,78541.8,37.9,0.01358,1e-05,1.59632]
[1776996216605,60.7,78530.29,37.9,0.01344,1e-05,1.58157]
[1776996217997,60.7,78535.38,37.9,0.0135,1e-05,1.58808]
[1776996219116,60.7,78562.42,37.9,0.01384,1e-05,1.623]
[1776996220621,60.7,78562.42,37.9,0.01384,1e-05,1.623]
[1776996221136,60.7,78565.02,37.9,0.01388,1e-05,1.62639]
[1776996221152,60.7,78565.02,37.9,0.01388,1e-05,1.62639]
[1776996222796,60.7,78584.74,37.9,0.01413,1e-05,1.65227]
[1776996223686,60.7,78584.74,37.9,0.01413,1e-05,1.65227]
[1776996224154,60.7,78561.51,37.9,0.01383,1e-05,1.62181]
[1776996226724,60.7,78559.13,37.9,0.0138,1e-05,1.61872]
[1776996232209,60.7,78556.51,37.9,0.01377,1e-05,1.61532]
[1776996234193,60.7,78551.84,37.9,0.01371,1e-05,1.60927]
[1776996235792,60.7,78551.88,37.9,0.01371,1e-05,1.60932]
[1776996241273,60.7,78560.79,37.9,0.01382,1e-05,1.62088]
[1776996246308,60.7,78548.54,37.9,0.01367,1e-05,1.605]
[1776996248322,60.7,78536.27,37.9,0.01351,1e-05,1.58922]
[1776996253357,60.7,78531.33,37.9,0.01345,1e-05,1.5829]
[1776996258392,60.7,78529.06,37.9,0.01343,1e-05,1.58]
[1776996263428,60.7,78522.95,37.9,0.01335,1e-05,1.57223]
[1776996267456,60.7,78507.53,37.9,0.01316,1e-05,1.55273]
[1776996272490,60.7,78500.22,37.9,0.01305,1e-05,1.54097]
[1776996277526,60.7,78494.71,37.9,0.01299,1e-05,1.53409]
[1776996282563,60.7,78487.89,37.9,0.0129,1e-05,1.52561]
[1776996287598,60.7,78483.54,37.9,0.01285,1e-05,1.52022]
[1776996289810,60.7,78479.66,37.9,0.01281,1e-05,1.51543]
[1776996294646,60.7,78464.2,37.9,0.01262,1e-05,1.49644]
[1776996299681,60.7,78454.18,37.9,0.01251,1e-05,1.48424]
[1776996302702,60.7,78441.06,37.9,0.01235,1e-05,1.46837]
[1776996307737,60.7,78442.07,37.9,0.01237,1e-05,1.46959]
[1776996312774,60.7,78431.17,37.9,0.01224,1e-05,1.45651]
[1776996317810,60.7,78430.39,37.9,0.01223,1e-05,1.45557]
[1776996322845,60.7,78430.2,37.9,0.01223,1e-05,1.45535]
[1776996327880,60.7,78435.49,37.9,0.01229,1e-05,1.46168]
[1776996332915,60.7,78430.61,37.9,0.01221,1e-05,1.45335]
[1776996337950,60.7,78429.79,37.9,0.01221,1e-05,1.45237]
[1776996342992,60.7,78421.92,37.9,0.01212,1e-05,1.443]
[1776996348020,60.7,78429.07,37.9,0.0122,1e-05,1.45151]
[1776996352048,60.7,78417.69,37.9,0.01207,1e-05,1.43798]
[1776996352706,60.7,78417.69,37.9,0.01207,1e-05,1.43798]
[1776996356076,60.7,78400.61,37.9,0.01188,1e-05,1.41787]
[1776996361111,60.7,78405.95,37.9,0.01194,1e-05,1.42413]
[1776996365145,60.7,78421.33,37.9,0.01211,1e-05,1.4423]
[1776996370178,60.7,78421.96,37.9,0.01212,1e-05,1.44305]
[1776996375213,60.7,78419.03,37.9,0.01208,1e-05,1.43957]
[1776996379241,60.7,78417.99,37.9,0.01207,1e-05,1.43834]
[1776996380248,60.7,78417.14,37.9,0.01206,1e-05,1.43733]
[1776996383269,60.7,78405.58,37.9,0.01193,1e-05,1.4237]
[1776996388304,60.7,78402.64,37.9,0.0119,1e-05,1.42025]
[1776996391324,60.7,78391.05,37.9,0.01175,1e-05,1.40427]
[1776996394352,60.7,78377.8,37.9,0.01161,1e-05,1.38894]
[1776996399387,60.7,78370.14,37.9,0.01152,1e-05,1.38013]
[1776996404422,60.7,78370.83,37.9,0.01153,1e-05,1.38093]
[1776996409457,60.7,78375.67,37.9,0.01158,1e-05,1.38649]
[1776996414492,60.7,78382.29,37.9,0.01165,1e-05,1.39412]
[1776996419527,60.7,78376.35,37.9,0.01159,1e-05,1.38727]
[1776996424562,60.7,78368.58,37.9,0.01151,1e-05,1.37835]
[1776996429699,60.7,78375.56,37.9,0.01158,1e-05,1.38636]
[1776996435638,60.7,78377.0,37.9,0.0116,1e-05,1.38802]
[1776996439667,60.7,78363.03,37.9,0.01145,1e-05,1.372]
[1776996444702,60.7,78362.9,37.9,0.01144,1e-05,1.37185]
[1776996449736,60.7,78363.73,37.9,0.01145,1e-05,1.3728]
[1776996454771,60.7,78372.77,37.9,0.01153,1e-05,1.38075]
[1776996459807,60.7,78372.74,37.9,0.01153,1e-05,1.38071]
[1776996464843,60.7,78372.93,37.9,0.01153,1e-05,1.38093]
[1776996469878,60.7,78378.54,37.9,0.01159,1e-05,1.38738]
[1776996474913,60.7,78378.22,37.9,0.01159,1e-05,1.38701]
[1776996479948,60.7,78382.9,37.9,0.01164,1e-05,1.39241]
[1776996484983,60.7,78388.57,37.9,0.0117,1e-05,1.39896]
[1776996490018,60.7,78393.65,37.9,0.01176,1e-05,1.40486]
[1776996495053,60.7,78387.14,37.9,0.01169,1e-05,1.39731]
[1776996500088,60.7,78378.81,37.9,0.0116,1e-05,1.38769]
[1776996505123,60.7,78387.95,37.9,0.0117,1e-05,1.39825]
[1776996510158,60.7,78386.05,37.9,0.01168,1e-05,1.39605]
[1776996515194,60.7,78380.62,37.9,0.0116,1e-05,1.38736]
[1776996520228,60.7,78381.16,37.9,0.0116,1e-05,1.38798]
[1776996525264,60.7,78379.37,37.9,0.01158,1e-05,1.38592]
[1776996530299,60.7,78372.54,37.9,0.01151,1e-05,1.37808]
[1776996535334,60.7,78367.77,37.9,0.01146,1e-05,1.37262]
[1776996540368,60.7,78367.62,37.9,0.01146,1e-05,1.37245]
[1776996545404,60.7,78365.58,37.9,0.01143,1e-05,1.37012]
[1776996550439,60.7,78366.31,37.9,0.01144,1e-05,1.37096]
[1776996555474,60.7,78369.03,37.9,0.01147,1e-05,1.37406]
[1776996560509,60.7,78368.74,37.9,0.01147,1e-05,1.37373]
[1776996565544,60.7,78366.32,37.9,0.01144,1e-05,1.37097]
[1776996570578,60.7,78376.34,37.9,0.01155,1e-05,1.38244]
[1776996575614,60.7,78380.43,37.9,0.01158,1e-05,1.38473]
[1776996580648,60.7,78373.2,37.9,0.0115,1e-05,1.37643]
[1776996585686,60.7,78372.67,37.9,0.01149,1e-05,1.37582]
[1776996590719,60.7,78376.32,37.9,0.01153,1e-05,1.38001]
[1776996595755,60.7,78381.3,37.9,0.01159,1e-05,1.38573]
[1776996600790,60.7,78369.01,37.9,0.01145,1e-05,1.37164]
[1776996605825,60.7,78361.55,37.9,0.01137,1e-05,1.36315]
[1776996610859,60.7,78356.16,37.9,0.01131,1e-05,1.35704]
[1776996615895,60.7,78357.04,37.9,0.01132,1e-05,1.35803]
[1776996619923,60.7,78369.44,37.9,0.01146,1e-05,1.37213]
[1776996624958,60.7,78379.89,37.9,0.01157,1e-05,1.38411]
[1776996629993,60.7,78380.11,37.9,0.01157,1e-05,1.38436]
[1776996635116,60.7,78379.98,37.9,0.01155,1e-05,1.3818]
[1776996640152,60.7,78379.79,37.9,0.01155,1e-05,1.38158]
[1776996650755,60.7,78380.14,37.9,0.01155,1e-05,1.38198]
[1776996654251,60.7,78401.05,37.9,0.01178,1e-05,1.40617]
[1776996656397,60.7,78408.97,37.9,0.01187,1e-05,1.41541]
[1776996659372,60.7,78413.73,37.9,0.01192,1e-05,1.42099]
[1776996669360,60.7,78398.98,37.9,0.01176,1e-05,1.40376]
[1776996669799,60.7,78398.98,37.9,0.01176,1e-05,1.40376]
[1776996670240,60.7,78398.98,37.9,0.01176,1e-05,1.40376]
[1776996670370,60.7,78373.15,37.9,0.01148,1e-05,1.37397]
[1776996671378,60.7,78349.05,37.9,0.01122,1e-05,1.34664]
[1776996672952,60.7,78341.59,37.9,0.01114,1e-05,1.33827]
[1776996674841,60.7,78347.83,37.9,0.01121,1e-05,1.34527]
[1776996678962,60.7,78339.35,37.9,0.01112,1e-05,1.33576]
[1776996681026,60.7,78339.58,37.9,0.01112,1e-05,1.33602]
[1776996683085,60.7,78338.51,37.9,0.01111,1e-05,1.33482]
[1776996688499,60.7,78329.09,37.9,0.01101,1e-05,1.32433]
[1776996692539,60.7,78329.3,37.9,0.01099,1e-05,1.32222]
[1776996695555,60.7,78334.7,37.9,0.01105,1e-05,1.32822]
[1776996700591,60.7,78335.3,37.9,0.01105,1e-05,1.32889]
[1776996705626,60.7,78335.4,37.9,0.01106,1e-05,1.329]
[1776996710661,60.7,78335.27,37.9,0.01105,1e-05,1.32886]
[1776996715696,60.7,78333.24,37.9,0.01103,1e-05,1.3266]
[1776996720730,60.7,78334.23,37.9,0.01104,1e-05,1.3277]
[1776996725766,60.7,78341.29,37.9,0.01112,1e-05,1.33557]
[1776996730801,60.7,78342.91,37.9,0.01113,1e-05,1.33738]
[1776996735836,60.7,78355.58,37.9,0.01127,1e-05,1.35162]
[1776996740873,60.7,78356.28,37.9,0.01128,1e-05,1.35241]
[1776996745908,60.7,78355.74,37.9,0.01127,1e-05,1.35181]
[1776996750943,60.7,78357.96,37.9,0.01129,1e-05,1.35431]
[1776996755978,60.7,78358.79,37.9,0.01128,1e-05,1.35287]
[1776996762023,60.7,78359.05,37.9,0.01129,1e-05,1.35317]
[1776996767059,60.7,78357.72,37.9,0.01127,1e-05,1.35166]
[1776996772094,60.7,78356.89,37.9,0.01126,1e-05,1.35073]
[1776996782165,60.7,78364.94,37.9,0.01135,1e-05,1.35983]
[1776996785186,60.7,78379.68,37.9,0.01151,1e-05,1.37664]
[1776996790221,60.7,78379.13,37.9,0.0115,1e-05,1.37601]
[1776996796263,60.7,78378.81,37.9,0.0115,1e-05,1.37564]
[1776996801299,60.7,78382.65,37.9,0.01154,1e-05,1.38004]
[1776996806334,60.7,78394.69,37.9,0.01167,1e-05,1.39392]
[1776996811369,60.7,78403.93,37.9,0.01176,1e-05,1.4022]
[1776996816404,60.7,78408.54,37.9,0.01181,1e-05,1.40757]
[1776996821439,60.7,78410.02,37.9,0.01182,1e-05,1.4093]
[1776996826474,60.7,78421.65,37.9,0.01195,1e-05,1.42292]
[1776996831509,60.7,78436.68,37.9,0.01212,1e-05,1.44069]
[1776996836544,60.7,78444.93,37.9,0.01222,1e-05,1.45052]
[1776996841579,60.7,78440.09,37.9,0.01216,1e-05,1.44475]
[1776996846614,60.7,78446.47,37.9,0.01223,1e-05,1.45236]
[1776996851649,60.7,78445.16,37.9,0.01222,1e-05,1.45079]
[1776996856683,60.7,78445.5,37.9,0.01222,1e-05,1.4512]
[1776996861719,60.7,78437.34,37.9,0.01213,1e-05,1.44147]
[1776996866754,60.7,78428.23,37.9,0.01203,1e-05,1.43068]
[1776996871789,60.7,78418.08,37.9,0.01189,1e-05,1.41627]
[1776996876824,60.7,78422.25,37.9,0.01194,1e-05,1.42117]
[1776996881859,60.7,78422.62,37.9,0.01194,1e-05,1.4216]
[1776996886894,60.7,78423.02,37.9,0.01195,1e-05,1.42207]
[1776996892936,60.7,78423.82,37.9,0.01196,1e-05,1.42301]
[1776996897971,60.7,78425.48,37.9,0.01198,1e-05,1.42497]
[1776996903007,60.7,78433.14,37.9,0.01206,1e-05,1.43401]
[1776996906028,60.7,78418.5,37.9,0.0119,1e-05,1.41676]
[1776996911063,60.7,78410.51,37.9,0.01181,1e-05,1.40742]
[1776996916098,60.7,78414.83,37.9,0.01186,1e-05,1.41247]
[1776996921133,60.7,78414.04,37.9,0.01185,1e-05,1.41154]
[1776996926168,60.7,78406.74,37.9,0.01177,1e-05,1.40303]
[1776996931203,60.7,78406.98,37.9,0.01175,1e-05,1.40087]
[1776996937245,60.7,78409.52,37.9,0.01178,1e-05,1.40382]
[1776996944294,60.7,78408.59,37.9,0.01177,1e-05,1.40274]
[1776996947315,60.7,78393.88,37.9,0.01161,1e-05,1.38571]
[1776996952350,60.7,78398.88,37.9,0.01166,1e-05,1.39148]
[1776996957385,60.7,78402.59,37.9,0.0117,1e-05,1.39577]
[1776996962422,60.7,78402.07,37.9,0.0117,1e-05,1.39517]
[1776996967457,60.7,78403.0,37.9,0.01171,1e-05,1.39625]
[1776996972491,60.7,78411.35,37.9,0.0118,1e-05,1.40596]
[1776996977527,60.7,78414.29,37.9,0.01183,1e-05,1.40939]
[1776996983568,60.7,78414.79,37.9,0.01184,1e-05,1.40997]
[1776996988604,60.7,78415.54,37.9,0.01184,1e-05,1.41085]
[1776996991625,60.7,78396.67,37.9,0.01162,1e-05,1.3865]
[1776996994934,60.7,78396.29,37.9,0.01161,1e-05,1.38607]
[1776997000400,60.7,78398.3,37.9,0.01163,1e-05,1.38838]
[1776997005725,60.7,78386.91,37.9,0.01151,1e-05,1.37529]
[1776997010761,60.7,78389.81,37.9,0.01154,1e-05,1.37861]
[1776997015796,60.7,78388.11,37.9,0.01152,1e-05,1.37666]
[1776997020832,60.7,78387.98,37.9,0.01152,1e-05,1.37651]
[1776997025868,60.7,78400.91,37.9,0.01166,1e-05,1.3914]
[1776997030902,60.7,78405.04,37.9,0.01171,1e-05,1.39618]
[1776997035938,60.7,78404.45,37.9,0.0117,1e-05,1.3955]
[1776997040973,60.7,78404.37,37.9,0.0117,1e-05,1.3954]
[1776997046008,60.7,78412.63,37.9,0.01179,1e-05,1.405]
[1776997051043,60.7,78413.52,37.9,0.01178,1e-05,1.40359]
[1776997056078,60.7,78408.82,37.9,0.01173,1e-05,1.39813]
[1776997061113,60.7,78404.1,37.9,0.01168,1e-05,1.39266]
[1776997066151,60.7,78402.6,37.9,0.01166,1e-05,1.39092]
[1776997072193,60.7,78401.73,37.9,0.01165,1e-05,1.38992]
[1776997077227,60.7,78401.11,37.9,0.01165,1e-05,1.3892]
[1776997082263,60.7,78403.12,37.9,0.01167,1e-05,1.39153]
[1776997087298,60.7,78403.69,37.9,0.01167,1e-05,1.39218]
[1776997093339,60.7,78407.2,37.9,0.01171,1e-05,1.39625]
[1776997098375,60.7,78400.89,37.9,0.01164,1e-05,1.38895]
[1776997103410,60.7,78398.99,37.9,0.01162,1e-05,1.38676]
[1776997108445,60.7,78403.41,37.9,0.01167,1e-05,1.39186]
[1776997113480,60.7,78400.93,37.9,0.01162,1e-05,1.38657]
[1776997118515,60.7,78396.77,37.9,0.01158,1e-05,1.38178]
[1776997123550,60.7,78403.78,37.9,0.01165,1e-05,1.38986]
[1776997128585,60.7,78402.77,37.9,0.01164,1e-05,1.38869]
[1776997133656,60.7,78403.85,37.9,0.01166,1e-05,1.38994]
[1776997138692,60.7,78403.2,37.9,0.01165,1e-05,1.38919]
[1776997143729,60.7,78403.36,37.9,0.01165,1e-05,1.38937]
[1776997148764,60.7,78402.61,37.9,0.01164,1e-05,1.38851]
[1776997153800,60.7,78401.42,37.9,0.01163,1e-05,1.38713]
[1776997156257,60.7,78401.09,37.9,0.01163,1e-05,1.38675]
[1776997160915,60.7,78390.54,37.9,0.01151,1e-05,1.37463]
[1776997166893,60.7,78390.11,37.9,0.01151,1e-05,1.37413]
[1776997171928,60.7,78390.18,37.9,0.01149,1e-05,1.3718]
[1776997176963,60.7,78386.64,37.9,0.01145,1e-05,1.36776]
[1776997181997,60.7,78379.11,37.9,0.01137,1e-05,1.35919]
[1776997189047,60.7,78379.9,37.9,0.01138,1e-05,1.36008]
[1776997194081,60.7,78379.6,37.9,0.01137,1e-05,1.35974]
[1776997199117,60.7,78379.7,37.9,0.01137,1e-05,1.35986]
[1776997204152,60.7,78370.72,37.9,0.01128,1e-05,1.34969]
[1776997209187,60.7,78375.16,37.9,0.01132,1e-05,1.35471]
[1776997214222,60.7,78384.02,37.9,0.01142,1e-05,1.36477]
[1776997219257,60.7,78385.01,37.9,0.01143,1e-05,1.3659]
[1776997224294,60.7,78385.53,37.9,0.01144,1e-05,1.36649]
[1776997229329,60.7,78384.46,37.9,0.01142,1e-05,1.36527]
[1776997234364,60.7,78383.65,37.9,0.0114,1e-05,1.36195]
[1776997239399,60.7,78382.16,37.9,0.01138,1e-05,1.36026]
[1776997244434,60.7,78382.04,37.9,0.01138,1e-05,1.36012]
[1776997249470,60.7,78382.78,37.9,0.01139,1e-05,1.36096]
[1776997254505,60.7,78383.32,37.9,0.01139,1e-05,1.36158]
[1776997261555,60.7,78384.95,37.9,0.01141,1e-05,1.36343]
[1776997266618,60.7,78389.56,37.9,0.01146,1e-05,1.36869]
[1776997272632,60.7,78386.7,37.9,0.01143,1e-05,1.36542]
[1776997274647,60.7,78374.28,37.9,0.0113,1e-05,1.35132]
[1776997279682,60.7,78369.5,37.9,0.01124,1e-05,1.34593]
[1776997284717,60.7,78359.02,37.9,0.01113,1e-05,1.33416]
[1776997289751,60.7,78354.62,37.9,0.01109,1e-05,1.32925]
[1776997294787,60.7,78346.92,37.9,0.01099,1e-05,1.31833]
[1776997299822,60.7,78338.33,37.9,0.0109,1e-05,1.30883]
[1776997304050,60.7,78334.32,37.9,0.01086,1e-05,1.30442]
[1776997304857,60.7,78317.65,37.9,0.01068,1e-05,1.2862]
[1776997309892,60.7,78313.04,37.9,0.01064,1e-05,1.2812]
[1776997314927,60.7,78312.98,37.9,0.01064,1e-05,1.28113]
[1776997315305,60.7,78312.98,37.9,0.01064,1e-05,1.28113]
[1776997318955,60.7,78325.34,37.9,0.01076,1e-05,1.29458]
[1776997319114,60.7,78325.34,37.9,0.01076,1e-05,1.29458]
[1776997320743,60.7,78334.11,37.9,0.01085,1e-05,1.30419]
[1776997326004,60.7,78332.43,37.9,0.01084,1e-05,1.30234]
[1776997331039,60.7,78332.35,37.9,0.01084,1e-05,1.30226]
[1776997336074,60.7,78338.69,37.9,0.0109,1e-05,1.30923]
[1776997341111,60.7,78332.48,37.9,0.01084,1e-05,1.3024]
[1776997346145,60.7,78330.33,37.9,0.01081,1e-05,1.30004]
[1776997349401,60.7,78329.36,37.9,0.0108,1e-05,1.29898]
[1776997351809,60.7,78323.9,37.9,0.01075,1e-05,1.29301]
[1776997357225,60.7,78314.38,37.9,0.01063,1e-05,1.28035]
[1776997361450,60.7,78308.85,37.9,0.01058,1e-05,1.27437]
[1776997364274,60.7,78292.22,37.9,0.01041,1e-05,1.25652]
[1776997365846,60.7,78292.22,37.9,0.01041,1e-05,1.25652]
[1776997371323,60.7,78292.6,37.9,0.01041,1e-05,1.25693]
[1776997376360,60.7,78300.57,37.9,0.01049,1e-05,1.26546]
[1776997381394,60.7,78300.75,37.9,0.0105,1e-05,1.26565]
[1776997386430,60.7,78308.12,37.9,0.01057,1e-05,1.27358]
[1776997391465,60.7,78312.48,37.9,0.01061,1e-05,1.27829]
[1776997396500,60.7,78312.59,37.9,0.01061,1e-05,1.27841]
[1776997399598,60.7,78311.72,37.9,0.01061,1e-05,1.27747]
[1776997405567,60.7,78311.46,37.9,0.0106,1e-05,1.27719]
[1776997410602,60.7,78312.17,37.9,0.01061,1e-05,1.27795]
[1776997415637,60.7,78304.47,37.9,0.01051,1e-05,1.26736]
[1776997416509,60.7,78304.47,37.9,0.01051,1e-05,1.26736]
[1776997422686,60.7,78304.15,37.9,0.01051,1e-05,1.26702]
[1776997427721,60.7,78294.13,37.9,0.01041,1e-05,1.25629]
[1776997432756,60.7,78293.87,37.9,0.01041,1e-05,1.25601]
[1776997437791,60.7,78309.93,37.9,0.01057,1e-05,1.27324]
[1776997442826,60.7,78309.39,37.9,0.01056,1e-05,1.27266]
[1776997447861,60.7,78305.51,37.9,0.01052,1e-05,1.26848]
[1776997452895,60.7,78305.53,37.9,0.01052,1e-05,1.2685]
[1776997457931,60.7,78306.69,37.9,0.01054,1e-05,1.26975]
[1776997464981,60.7,78307.21,37.9,0.01054,1e-05,1.27031]
[1776997470016,60.7,78308.25,37.9,0.01055,1e-05,1.27143]
[1776997475051,60.7,78313.61,37.9,0.01059,1e-05,1.27492]
[1776997480086,60.7,78314.77,37.9,0.0106,1e-05,1.27617]
[1776997485120,60.7,78308.13,37.9,0.01053,1e-05,1.26901]
[1776997491163,60.7,78306.26,37.9,0.01051,1e-05,1.267]
[1776997496198,60.7,78302.45,37.9,0.01048,1e-05,1.26291]
[1776997501233,60.7,78295.05,37.9,0.0104,1e-05,1.255]
[1776997506268,60.7,78296.14,37.9,0.01041,1e-05,1.25616]
[1776997511303,60.7,78298.05,37.9,0.01043,1e-05,1.2582]
[1776997516338,60.7,78304.38,37.9,0.01049,1e-05,1.26498]
[1776997519359,60.7,78293.08,37.9,0.01038,1e-05,1.2529]
[1776997524042,60.7,78291.79,37.9,0.01037,1e-05,1.25153]
[1776997524126,60.7,78291.79,37.9,0.01037,1e-05,1.25153]
[1776997528512,60.7,78293.4,37.9,0.01038,1e-05,1.25324]
[1776997530552,60.7,78293.81,37.9,0.01039,1e-05,1.25368]
[1776997536478,60.7,78294.01,37.9,0.01037,1e-05,1.25162]
[1776997541513,60.7,78293.83,37.9,0.01037,1e-05,1.25143]
[1776997546548,60.7,78294.25,37.9,0.01038,1e-05,1.25188]
[1776997551583,60.7,78294.49,37.9,0.01038,1e-05,1.25213]
[1776997554160,60.7,78298.18,37.9,0.01041,1e-05,1.25607]
[1776997559639,60.7,78294.99,37.9,0.01038,1e-05,1.25267]
[1776997564675,60.7,78295.88,37.9,0.01039,1e-05,1.25361]
[1776997569710,60.7,78295.61,37.9,0.01039,1e-05,1.25333]
[1776997574746,60.7,78294.85,37.9,0.01038,1e-05,1.25252]
[1776997579788,60.7,78292.99,37.9,0.01036,1e-05,1.25054]
[1776997582807,60.7,78280.77,37.9,0.01024,1e-05,1.2376]
[1776997587843,60.7,78280.53,37.9,0.01024,1e-05,1.23734]
[1776997592878,60.7,78279.94,37.9,0.01022,1e-05,1.23447]
[1776997597913,60.7,78284.73,37.9,0.01026,1e-05,1.23952]
[1776997602948,60.7,78285.17,37.9,0.01027,1e-05,1.23999]
[1776997607983,60.7,78286.05,37.9,0.01028,1e-05,1.24092]
[1776997613020,60.7,78289.35,37.9,0.01031,1e-05,1.24441]
[1776997618053,60.7,78289.35,37.9,0.01031,1e-05,1.24441]
[1776997623091,60.7,78290.19,37.9,0.01032,1e-05,1.2453]
[1776997628126,60.7,78294.37,37.9,0.01036,1e-05,1.24974]
[1776997633160,60.7,78297.18,37.9,0.01039,1e-05,1.25273]
[1776997638196,60.7,78296.88,37.9,0.01038,1e-05,1.25241]
[1776997643231,60.7,78290.15,37.9,0.01032,1e-05,1.24526]
[1776997648266,60.7,78295.7,37.9,0.01037,1e-05,1.25115]
[1776997653301,60.7,78294.53,37.9,0.01034,1e-05,1.24764]
[1776997658336,60.7,78295.99,37.9,0.01036,1e-05,1.24919]
[1776997661357,60.7,78316.67,37.9,0.01056,1e-05,1.27133]
[1776997663789,60.7,78313.21,37.9,0.01053,1e-05,1.26761]
[1776997664476,60.7,78309.29,37.9,0.01049,1e-05,1.2634]
[1776997669478,60.7,78306.58,37.9,0.01046,1e-05,1.26049]
[1776997675455,60.7,78306.59,37.9,0.01046,1e-05,1.2605]
[1776997680490,60.7,78306.95,37.9,0.01047,1e-05,1.26089]
[1776997685525,60.7,78313.73,37.9,0.01053,1e-05,1.26817]
[1776997690560,60.7,78318.34,37.9,0.01058,1e-05,1.27313]
[1776997695596,60.7,78312.07,37.9,0.01052,1e-05,1.26638]
[1776997696619,60.7,78312.07,37.9,0.01052,1e-05,1.26638]
[1776997702646,60.7,78300.97,37.9,0.01041,1e-05,1.2545]
[1776997707679,60.7,78300.03,37.9,0.0104,1e-05,1.25349]
[1776997712721,60.7,78289.39,37.9,0.01027,1e-05,1.23994]
[1776997717756,60.7,78288.62,37.9,0.01026,1e-05,1.23912]
[1776997723798,60.7,78288.08,37.9,0.01026,1e-05,1.23855]
[1776997728833,60.7,78289.1,37.9,0.01027,1e-05,1.23963]
[1776997733868,60.7,78289.35,37.9,0.01027,1e-05,1.23989]
[1776997738903,60.7,78289.01,37.9,0.01027,1e-05,1.23953]
[1776997743939,60.7,78287.86,37.9,0.01026,1e-05,1.23832]
[1776997748974,60.7,78287.13,37.9,0.01025,1e-05,1.23755]
[1776997754011,60.7,78285.56,37.9,0.01023,1e-05,1.23589]
[1776997759046,60.7,78286.76,37.9,0.01025,1e-05,1.23716]
[1776997764081,60.7,78287.44,37.9,0.01025,1e-05,1.23788]
[1776997769116,60.7,78287.53,37.9,0.01025,1e-05,1.23797]
[1776997774150,60.7,78282.08,37.9,0.01018,1e-05,1.22998]
[1776997779185,60.7,78285.98,37.9,0.01022,1e-05,1.23408]
[1776997784221,60.7,78287.94,37.9,0.01024,1e-05,1.23615]
[1776997790266,60.7,78288.8,37.9,0.01025,1e-05,1.23706]
[1776997795301,60.7,78288.52,37.9,0.01025,1e-05,1.23676]
[1776997800336,60.7,78288.32,37.9,0.01024,1e-05,1.23655]
[1776997804366,60.7,78305.5,37.9,0.01041,1e-05,1.25478]
[1776997809566,60.7,78316.15,37.9,0.01052,1e-05,1.26619]
[1776997811344,60.7,78316.22,37.9,0.01052,1e-05,1.26626]
[1776997811434,60.7,78316.22,37.9,0.01052,1e-05,1.26626]
[1776997812423,60.7,78303.71,37.9,0.0104,1e-05,1.25287]
[1776997816260,60.7,78297.81,37.9,0.01034,1e-05,1.24659]
[1776997821485,60.7,78297.54,37.9,0.01034,1e-05,1.24631]
[1776997824239,60.7,78297.6,37.9,0.01034,1e-05,1.24637]
[1776997829542,60.7,78309.45,37.9,0.01045,1e-05,1.259]
[1776997834576,60.7,78322.53,37.9,0.01057,1e-05,1.27076]
[1776997839612,60.7,78323.29,37.9,0.01058,1e-05,1.27158]
[1776997844647,60.7,78323.4,37.9,0.01058,1e-05,1.2717]
[1776997849682,60.7,78323.75,37.9,0.01058,1e-05,1.27208]
[1776997853786,60.7,78323.57,37.9,0.01058,1e-05,1.27188]
[1776997853796,60.7,78323.57,37.9,0.01058,1e-05,1.27188]
[1776997854717,60.7,78307.97,37.9,0.01042,1e-05,1.25514]
[1776997855817,60.7,78307.97,37.9,0.01042,1e-05,1.25514]
[1776997857174,60.7,78300.77,37.9,0.01035,1e-05,1.24747]
[1776997857253,60.7,78300.77,37.9,0.01035,1e-05,1.24747]
[1776997858472,60.7,78301.45,37.9,0.01036,1e-05,1.24819]
[1776997860316,60.7,78304.29,37.9,0.01038,1e-05,1.25121]
[1776997862359,60.7,78307.58,37.9,0.01042,1e-05,1.25472]
[1776997867883,60.7,78312.56,37.9,0.01047,1e-05,1.26005]
[1776997873853,60.7,78301.74,37.9,0.01036,1e-05,1.2485]
[1776997875228,60.7,78301.74,37.9,0.01036,1e-05,1.2485]
[1776997880907,60.7,78303.16,37.9,0.01037,1e-05,1.25001]
[1776997885942,60.7,78307.32,37.9,0.01041,1e-05,1.25444]
[1776997890295,60.7,78312.42,37.9,0.01047,1e-05,1.2599]
[1776997896011,60.7,78314.3,37.9,0.01047,1e-05,1.25963]
[1776997901046,60.7,78314.83,37.9,0.01047,1e-05,1.26019]
[1776997906082,60.7,78319.4,37.9,0.01052,1e-05,1.2651]
[1776997911118,60.7,78315.08,37.9,0.01047,1e-05,1.26046]
[1776997916152,60.7,78319.7,37.9,0.01052,1e-05,1.26542]
[1776997917542,60.7,78319.7,37.9,0.01052,1e-05,1.26542]
[1776997917549,60.7,78319.7,37.9,0.01052,1e-05,1.26542]
[1776997919621,60.7,78310.72,37.9,0.01043,1e-05,1.2558]
[1776997919635,60.7,78286.2,37.9,0.01019,1e-05,1.22982]
[1776997922677,60.7,78286.68,37.9,0.01019,1e-05,1.23032]
[1776997924781,60.7,78287.13,37.9,0.0102,1e-05,1.2308]
[1776997930251,60.7,78287.7,37.9,0.0102,1e-05,1.23139]
[1776997935286,60.7,78287.38,37.9,0.0102,1e-05,1.23106]
[1776997940321,60.7,78288.52,37.9,0.01021,1e-05,1.23226]
[1776997945355,60.7,78296.43,37.9,0.01029,1e-05,1.2406]
[1776997950391,60.7,78297.3,37.9,0.0103,1e-05,1.24152]
[1776997954739,60.7,78297.55,37.9,0.01028,1e-05,1.23953]
[1776997960461,60.7,78300.09,37.9,0.01031,1e-05,1.24222]
[1776997965497,60.7,78305.44,37.9,0.01036,1e-05,1.24789]
[1776997970532,60.7,78311.59,37.9,0.01042,1e-05,1.25445]
[1776997975567,60.7,78312.8,37.9,0.01043,1e-05,1.25574]
[1776997979598,60.7,78313.18,37.9,0.01044,1e-05,1.25614]
[1776997985637,60.7,78312.1,37.9,0.01043,1e-05,1.25499]
[1776997990672,60.7,78310.97,37.9,0.01041,1e-05,1.25378]
[1776997995708,60.7,78314.92,37.9,0.01045,1e-05,1.25801]
[1776998000743,60.7,78308.4,37.9,0.01039,1e-05,1.25104]
[1776998005779,60.7,78313.46,37.9,0.01044,1e-05,1.25644]
[1776998010813,60.7,78316.02,37.9,0.01046,1e-05,1.25918]
[1776998015848,60.7,78326.34,37.9,0.01055,1e-05,1.26798]
[1776998020883,60.7,78332.69,37.9,0.01062,1e-05,1.27483]
[1776998025924,60.7,78332.2,37.9,0.01061,1e-05,1.2743]
[1776998030954,60.7,78332.5,37.9,0.01061,1e-05,1.27463]
[1776998035989,60.7,78333.43,37.9,0.01062,1e-05,1.27563]
[1776998041025,60.7,78335.9,37.9,0.01065,1e-05,1.27831]
[1776998046062,60.7,78336.76,37.9,0.01066,1e-05,1.27924]
[1776998052103,60.7,78336.28,37.9,0.01065,1e-05,1.27872]
[1776998053431,60.7,78336.28,37.9,0.01065,1e-05,1.27872]
[1776998053435,60.7,78336.28,37.9,0.01065,1e-05,1.27872]
[1776998054684,60.7,78319.26,37.9,0.01048,1e-05,1.26037]
[1776998055125,60.7,78304.25,37.9,0.01033,1e-05,1.24436]
[1776998058915,60.7,78304.35,37.9,0.01033,1e-05,1.24447]
[1776998060984,60.7,78304.41,37.9,0.01033,1e-05,1.24453]
[1776998061067,60.7,78304.41,37.9,0.01033,1e-05,1.24453]
[1776998065135,60.7,78315.24,37.9,0.01044,1e-05,1.25606]
[1776998066922,60.7,78315.72,37.9,0.01044,1e-05,1.25658]
[1776998067170,60.7,78315.72,37.9,0.01044,1e-05,1.25658]
[1776998072245,60.7,78315.67,37.9,0.01042,1e-05,1.25424]
[1776998077280,60.7,78316.34,37.9,0.01043,1e-05,1.25496]
[1776998082315,60.7,78322.94,37.9,0.0105,1e-05,1.26203]
[1776998087350,60.7,78326.7,37.9,0.01054,1e-05,1.26607]
[1776998092385,60.7,78333.23,37.9,0.0106,1e-05,1.27311]
[1776998097420,60.7,78334.39,37.9,0.01061,1e-05,1.27436]
[1776998102455,60.7,78333.78,37.9,0.01061,1e-05,1.2737]
[1776998107489,60.7,78334.01,37.9,0.01061,1e-05,1.27395]
[1776998112525,60.7,78333.44,37.9,0.0106,1e-05,1.27334]
[1776998117560,60.7,78334.04,37.9,0.01061,1e-05,1.27399]
[1776998122595,60.7,78335.16,37.9,0.01062,1e-05,1.2752]
[1776998127629,60.7,78335.79,37.9,0.01063,1e-05,1.27588]
[1776998132665,60.7,78336.94,37.9,0.01062,1e-05,1.27482]
[1776998137701,60.7,78336.16,37.9,0.01061,1e-05,1.27397]
[1776998142786,60.7,78338.94,37.9,0.01064,1e-05,1.27698]
[1776998148779,60.7,78341.42,37.9,0.01067,1e-05,1.27967]
[1776998153372,60.7,78344.29,37.9,0.0107,1e-05,1.28279]
[1776998156606,60.7,78348.94,37.9,0.01074,1e-05,1.28786]
[1776998160867,60.7,78362.15,37.9,0.01088,1e-05,1.30233]
[1776998165902,60.7,78370.69,37.9,0.01097,1e-05,1.31176]
[1776998170938,60.7,78373.69,37.9,0.011,1e-05,1.31509]
[1776998175972,60.7,78366.64,37.9,0.01093,1e-05,1.30729]
[1776998181008,60.7,78363.81,37.9,0.0109,1e-05,1.30416]
[1776998186043,60.7,78363.29,37.9,0.01089,1e-05,1.30359]
[1776998191078,60.7,78363.46,37.9,0.01088,1e-05,1.30143]
[1776998196113,60.7,78363.77,37.9,0.01088,1e-05,1.30178]
[1776998201147,60.7,78360.11,37.9,0.01084,1e-05,1.29775]
[1776998205176,60.7,78348.59,37.9,0.01072,1e-05,1.28515]
[1776998210211,60.7,78346.36,37.9,0.0107,1e-05,1.28272]
[1776998215246,60.7,78343.73,37.9,0.01067,1e-05,1.27986]
[1776998220281,60.7,78343.57,37.9,0.01067,1e-05,1.27969]
[1776998227331,60.7,78343.9,37.9,0.01067,1e-05,1.28005]
[1776998232366,60.7,78343.56,37.9,0.01067,1e-05,1.27968]
[1776998237401,60.7,78332.83,37.9,0.01056,1e-05,1.26807]
[1776998242436,60.7,78330.37,37.9,0.01054,1e-05,1.26542]
[1776998245457,60.7,78316.42,37.9,0.0104,1e-05,1.25048]
[1776998250492,60.7,78315.4,37.9,0.01039,1e-05,1.2494]
[1776998255526,60.7,78312.09,37.9,0.01033,1e-05,1.2436]
[1776998260561,60.7,78314.7,37.9,0.01036,1e-05,1.24637]
[1776998265597,60.7,78323.5,37.9,0.01045,1e-05,1.25576]
[1776998270631,60.7,78321.46,37.9,0.01043,1e-05,1.25358]
[1776998275667,60.7,78321.66,37.9,0.01043,1e-05,1.25379]
[1776998280701,60.7,78321.36,37.9,0.01043,1e-05,1.25347]
[1776998285954,60.7,78324.58,37.9,0.01046,1e-05,1.25692]
[1776998291781,60.7,78324.8,37.9,0.01046,1e-05,1.25715]
[1776998296815,60.7,78325.17,37.9,0.01046,1e-05,1.25755]
[1776998301853,60.7,78324.74,37.9,0.01046,1e-05,1.25709]
[1776998306890,60.7,78325.09,37.9,0.01046,1e-05,1.25746]
[1776998312932,60.7,78325.09,37.9,0.01045,1e-05,1.25517]
[1776998317969,60.7,78325.82,37.9,0.01045,1e-05,1.25595]
[1776998319983,60.7,78338.26,37.9,0.01058,1e-05,1.26932]
[1776998323004,60.7,78354.95,37.9,0.01075,1e-05,1.28744]
[1776998328043,60.7,78371.04,37.9,0.01092,1e-05,1.3051]
[1776998333078,60.7,78372.27,37.9,0.01093,1e-05,1.30645]
[1776998338113,60.7,78371.65,37.9,0.01092,1e-05,1.30577]
[1776998343148,60.7,78376.16,37.9,0.01097,1e-05,1.31076]
[1776998348184,60.7,78376.88,37.9,0.01098,1e-05,1.31155]
[1776998353219,60.7,78377.41,37.9,0.01098,1e-05,1.31214]
[1776998358254,60.7,78378.37,37.9,0.01099,1e-05,1.3132]
[1776998363289,60.7,78378.18,37.9,0.01099,1e-05,1.31299]
[1776998365243,60.7,78378.14,37.9,0.01099,1e-05,1.31295]
[1776998368213,60.7,78377.81,37.9,0.01099,1e-05,1.31258]
[1776998373359,60.7,78372.6,37.9,0.01091,1e-05,1.30447]
[1776998378393,60.7,78369.25,37.9,0.01088,1e-05,1.30078]
[1776998383429,60.7,78364.43,37.9,0.01083,1e-05,1.29548]
[1776998389471,60.7,78369.19,37.9,0.01088,1e-05,1.30071]
[1776998394506,60.7,78370.63,37.9,0.01089,1e-05,1.3023]
[1776998399193,60.7,78371.64,37.9,0.0109,1e-05,1.30341]
[1776998399218,60.7,78371.64,37.9,0.0109,1e-05,1.30341]
[1776998399299,60.7,78371.64,37.9,0.0109,1e-05,1.30341]
[1776998401556,60.7,78349.87,37.9,0.01068,1e-05,1.27958]
[1776998402564,60.7,78335.65,37.9,0.01053,1e-05,1.26421]
[1776998403789,60.7,78335.65,37.9,0.01053,1e-05,1.26421]
[1776998404240,60.7,78331.16,37.9,0.01049,1e-05,1.25938]
[1776998406103,60.7,78338.94,37.9,0.01057,1e-05,1.26775]
[1776998408151,60.7,78343.29,37.9,0.01061,1e-05,1.27245]
[1776998408241,60.7,78349.35,37.9,0.01067,1e-05,1.27902]
[1776998410274,60.7,78349.73,37.9,0.01068,1e-05,1.27943]
[1776998411640,60.7,78349.45,37.9,0.01067,1e-05,1.27913]
[1776998412368,60.7,78349.73,37.9,0.01068,1e-05,1.27943]
[1776998414407,60.7,78350.27,37.9,0.01068,1e-05,1.28002]
[1776998419683,60.7,78349.5,37.9,0.01068,1e-05,1.27918]
[1776998425725,60.7,78349.46,37.9,0.01067,1e-05,1.27914]
[1776998430760,60.7,78351.5,37.9,0.0107,1e-05,1.28135]
[1776998435795,60.7,78358.69,37.9,0.01075,1e-05,1.28686]
[1776998440830,60.7,78358.01,37.9,0.01074,1e-05,1.28612]
[1776998445865,60.7,78352.86,37.9,0.01069,1e-05,1.28051]
[1776998450901,60.7,78353.3,37.9,0.0107,1e-05,1.28099]
[1776998455939,60.7,78354.04,37.9,0.0107,1e-05,1.2818]
[1776998460974,60.7,78358.24,37.9,0.01075,1e-05,1.28637]
[1776998466010,60.7,78364.38,37.9,0.01081,1e-05,1.29309]
[1776998471045,60.7,78364.38,37.9,0.01081,1e-05,1.29309]
[1776998477087,60.7,78364.39,37.9,0.01081,1e-05,1.2931]
[1776998483130,60.7,78364.9,37.9,0.01081,1e-05,1.29366]
[1776998488165,60.7,78373.22,37.9,0.0109,1e-05,1.3028]
[1776998493200,60.7,78371.81,37.9,0.01087,1e-05,1.2989]
[1776998498237,60.7,78376.63,37.9,0.01092,1e-05,1.30421]
[1776998503273,60.7,78375.83,37.9,0.01091,1e-05,1.30333]
[1776998508307,60.7,78376.67,37.9,0.01092,1e-05,1.30426]
[1776998516362,60.7,78376.64,37.9,0.01092,1e-05,1.30422]
[1776998521398,60.7,78376.78,37.9,0.01092,1e-05,1.30438]
[1776998526433,60.7,78382.44,37.9,0.01098,1e-05,1.31064]
[1776998531468,60.7,78382.89,37.9,0.01098,1e-05,1.31114]
[1776998536503,60.7,78378.26,37.9,0.01094,1e-05,1.30601]
[1776998541538,60.7,78379.04,37.9,0.01094,1e-05,1.30688]
[1776998546573,60.7,78381.16,37.9,0.01097,1e-05,1.30922]
[1776998551608,60.7,78380.56,37.9,0.01094,1e-05,1.3062]
[1776998556643,60.7,78381.38,37.9,0.01095,1e-05,1.30711]
[1776998561678,60.7,78382.47,37.9,0.01096,1e-05,1.30831]
[1776998566713,60.7,78387.07,37.9,0.01101,1e-05,1.31341]
[1776998571812,60.7,78383.05,37.9,0.01097,1e-05,1.30895]
[1776998577789,60.7,78380.28,37.9,0.01094,1e-05,1.30589]
[1776998582825,60.7,78379.69,37.9,0.01093,1e-05,1.30524]
[1776998587861,60.7,78379.33,37.9,0.01093,1e-05,1.30484]
[1776998594910,60.7,78379.56,37.9,0.01093,1e-05,1.3051]
[1776998599947,60.7,78380.31,37.9,0.01094,1e-05,1.30592]
[1776998606996,60.7,78378.98,37.9,0.01092,1e-05,1.30446]
[1776998612030,60.7,78379.55,37.9,0.01091,1e-05,1.30273]
[1776998617066,60.7,78381.26,37.9,0.01093,1e-05,1.30462]
[1776998622101,60.7,78383.16,37.9,0.01095,1e-05,1.30672]
[1776998627136,60.7,78384.56,37.9,0.01096,1e-05,1.30827]
[1776998632171,60.7,78384.78,37.9,0.01097,1e-05,1.30851]
[1776998637206,60.7,78386.24,37.9,0.01098,1e-05,1.31013]
[1776998642241,60.7,78393.76,37.9,0.01106,1e-05,1.31848]
[1776998647276,60.7,78395.6,37.9,0.01108,1e-05,1.32053]
[1776998651304,60.7,78408.04,37.9,0.01121,1e-05,1.33446]
[1776998656339,60.7,78415.41,37.9,0.01129,1e-05,1.34277]
[1776998660367,60.7,78429.5,37.9,0.01144,1e-05,1.35877]
[1776998665402,60.7,78433.85,37.9,0.01149,1e-05,1.36374]
[1776998670436,60.7,78433.96,37.9,0.01149,1e-05,1.36386]
[1776998675472,60.7,78437.74,37.9,0.01151,1e-05,1.36576]
[1776998680508,60.7,78439.12,37.9,0.01153,1e-05,1.36734]
[1776998685543,60.7,78439.75,37.9,0.01154,1e-05,1.36807]
[1776998690578,60.7,78439.36,37.9,0.01153,1e-05,1.36762]
[1776998695613,60.7,78439.72,37.9,0.01154,1e-05,1.36803]
[1776998700647,60.7,78439.59,37.9,0.01153,1e-05,1.36788]
[1776998705682,60.7,78449.49,37.9,0.01164,1e-05,1.37928]
[1776998710717,60.7,78455.53,37.9,0.01171,1e-05,1.38626]
[1776998715753,60.7,78455.28,37.9,0.01171,1e-05,1.38598]
[1776998720907,60.7,78453.0,37.9,0.01168,1e-05,1.38333]
[1776998720982,60.7,78452.76,37.9,0.01168,1e-05,1.38306]
[1776998727130,60.7,78452.97,37.9,0.01168,1e-05,1.3833]
[1776998732872,60.7,78453.8,37.9,0.01167,1e-05,1.38181]
[1776998737907,60.7,78452.91,37.9,0.01166,1e-05,1.38078]
[1776998742943,60.7,78452.94,37.9,0.01166,1e-05,1.38081]
[1776998747978,60.7,78443.62,37.9,0.01156,1e-05,1.37007]
[1776998753014,60.7,78448.8,37.9,0.01162,1e-05,1.37603]
[1776998758050,60.7,78445.49,37.9,0.01158,1e-05,1.37222]
[1776998763084,60.7,78444.23,37.9,0.01157,1e-05,1.37077]
[1776998768120,60.7,78441.19,37.9,0.01153,1e-05,1.36728]
[1776998773156,60.7,78434.79,37.9,0.01146,1e-05,1.35996]
[1776998778191,60.7,78431.58,37.9,0.01143,1e-05,1.3563]
[1776998783226,60.7,78433.35,37.9,0.01145,1e-05,1.35832]
[1776998788261,60.7,78433.78,37.9,0.01145,1e-05,1.35881]
[1776998793296,60.7,78429.95,37.9,0.01139,1e-05,1.35202]
[1776998798330,60.7,78429.65,37.9,0.01139,1e-05,1.35168]
[1776998803366,60.7,78429.94,37.9,0.01139,1e-05,1.35201]
[1776998808401,60.7,78430.57,37.9,0.0114,1e-05,1.35273]
[1776998813435,60.7,78433.48,37.9,0.01143,1e-05,1.35604]
[1776998818471,60.7,78432.26,37.9,0.01141,1e-05,1.35465]
[1776998825520,60.7,78429.66,37.9,0.01139,1e-05,1.35169]
[1776998830555,60.7,78427.71,37.9,0.01137,1e-05,1.34948]
[1776998835590,60.7,78422.78,37.9,0.01131,1e-05,1.34389]
[1776998840624,60.7,78422.61,37.9,0.01131,1e-05,1.3437]
[1776998845660,60.7,78422.44,37.9,0.01131,1e-05,1.34351]
[1776998850695,60.7,78423.29,37.9,0.01132,1e-05,1.34447]
[1776998855729,60.7,78416.65,37.9,0.01123,1e-05,1.33457]
[1776998860765,60.7,78413.59,37.9,0.01119,1e-05,1.33113]
[1776998865800,60.7,78415.0,37.9,0.01121,1e-05,1.33272]
[1776998870835,60.7,78414.07,37.9,0.0112,1e-05,1.33167]
[1776998871696,60.7,78414.07,37.9,0.0112,1e-05,1.33167]
[1776998876879,60.7,78414.42,37.9,0.0112,1e-05,1.33207]
[1776998881914,60.7,78417.82,37.9,0.01124,1e-05,1.33589]
[1776998886949,60.7,78413.98,37.9,0.0112,1e-05,1.33157]
[1776998891984,60.7,78411.92,37.9,0.01118,1e-05,1.32926]
[1776998895008,60.7,78389.58,37.9,0.01094,1e-05,1.30438]
[1776998900041,60.7,78381.91,37.9,0.01086,1e-05,1.29593]
[1776998905077,60.7,78380.92,37.9,0.01085,1e-05,1.29484]
[1776998910125,60.7,78373.43,37.9,0.01077,1e-05,1.28664]
[1776998915160,60.7,78365.09,37.9,0.01067,1e-05,1.27522]
[1776998920195,60.7,78365.41,37.9,0.01067,1e-05,1.27557]
[1776998925230,60.7,78365.33,37.9,0.01067,1e-05,1.27548]
[1776998930265,60.7,78362.43,37.9,0.01064,1e-05,1.27234]
[1776998935300,60.7,78363.21,37.9,0.01065,1e-05,1.27318]
[1776998937083,60.7,78362.9,37.9,0.01064,1e-05,1.27285]
[1776998942349,60.7,78374.57,37.9,0.01076,1e-05,1.28554]
[1776998947384,60.7,78379.01,37.9,0.01081,1e-05,1.2904]
[1776998952778,60.7,78380.77,37.9,0.01083,1e-05,1.29233]
[1776998958461,60.7,78385.31,37.9,0.01088,1e-05,1.29732]
[1776998963496,60.7,78384.92,37.9,0.01087,1e-05,1.29689]
[1776998968530,60.7,78385.35,37.9,0.01088,1e-05,1.29736]
[1776998973570,60.7,78392.63,37.9,0.01093,1e-05,1.30304]
[1776998978605,60.7,78381.26,37.9,0.01081,1e-05,1.29053]
[1776998983639,60.7,78371.89,37.9,0.01072,1e-05,1.28029]
[1776998988674,60.7,78371.73,37.9,0.01072,1e-05,1.28011]
[1776998990668,60.7,78371.85,37.9,0.01072,1e-05,1.28024]
[1776998992029,60.7,78372.28,37.9,0.01072,1e-05,1.28071]
[1776998997210,60.7,78374.05,37.9,0.01074,1e-05,1.28264]
[1776998997739,60.7,78398.63,37.9,0.011,1e-05,1.30968]
[1776999002773,60.7,78397.26,37.9,0.01098,1e-05,1.30816]
[1776999007808,60.7,78394.91,37.9,0.01096,1e-05,1.30556]
[1776999012846,60.7,78399.69,37.9,0.01101,1e-05,1.31085]
[1776999018888,60.7,78400.42,37.9,0.01101,1e-05,1.31166]
[1776999023923,60.7,78403.57,37.9,0.01105,1e-05,1.31517]
[1776999028957,60.7,78393.04,37.9,0.01094,1e-05,1.30349]
[1776999033994,60.7,78393.32,37.9,0.01092,1e-05,1.30144]
[1776999039029,60.7,78392.93,37.9,0.01092,1e-05,1.30101]
[1776999044064,60.7,78396.09,37.9,0.01095,1e-05,1.3045]
[1776999049098,60.7,78399.6,37.9,0.01099,1e-05,1.30839]
[1776999054135,60.7,78399.86,37.9,0.01099,1e-05,1.30867]
[1776999059171,60.7,78400.87,37.9,0.011,1e-05,1.30979]
[1776999064206,60.7,78399.8,37.9,0.01099,1e-05,1.30861]
[1776999069241,60.7,78406.28,37.9,0.01106,1e-05,1.31581]
[1776999074286,60.7,78396.92,37.9,0.01096,1e-05,1.30542]
[1776999077308,60.7,78378.16,37.9,0.01076,1e-05,1.28479]
[1776999080619,60.7,78364.05,37.9,0.01062,1e-05,1.26945]
[1776999081864,60.7,78364.05,37.9,0.01062,1e-05,1.26945]
[1776999083870,60.7,78358.02,37.9,0.01056,1e-05,1.26294]
[1776999084358,60.7,78340.18,37.9,0.01038,1e-05,1.24384]
[1776999085365,60.7,78328.41,37.9,0.01026,1e-05,1.23136]
[1776999088253,60.7,78327.45,37.9,0.01025,1e-05,1.23035]
[1776999090801,60.7,78326.47,37.9,0.01024,1e-05,1.22931]
[1776999094219,60.7,78332.34,37.9,0.01028,1e-05,1.23324]
[1776999099464,60.7,78329.04,37.9,0.01025,1e-05,1.22976]
[1776999101202,60.7,78329.08,37.9,0.01025,1e-05,1.2298]
[1776999106513,60.7,78331.65,37.9,0.01027,1e-05,1.23251]
[1776999111548,60.7,78336.17,37.9,0.01032,1e-05,1.2373]
[1776999115585,60.7,78339.31,37.9,0.01035,1e-05,1.24063]
[1776999115634,60.7,78339.31,37.9,0.01035,1e-05,1.24063]
[1776999117603,60.7,78321.07,37.9,0.01017,1e-05,1.22137]
[1776999121631,60.7,78307.65,37.9,0.01004,1e-05,1.20736]
[1776999124483,60.7,78309.66,37.9,0.01006,1e-05,1.20945]
[1776999129687,60.7,78313.31,37.9,0.01009,1e-05,1.21325]
[1776999134722,60.7,78319.28,37.9,0.01015,1e-05,1.21949]
[1776999139794,60.7,78318.45,37.9,0.01014,1e-05,1.21862]
[1776999145799,60.7,78319.59,37.9,0.01015,1e-05,1.21982]
[1776999150834,60.7,78315.32,37.9,0.01011,1e-05,1.21535]
[1776999155868,60.7,78313.12,37.9,0.01007,1e-05,1.21081]
[1776999156233,60.7,78313.12,37.9,0.01007,1e-05,1.21081]
[1776999156876,60.7,78297.89,37.9,0.00992,1e-05,1.19502]
[1776999157883,60.7,78285.11,37.9,0.0098,1e-05,1.1819]
[1776999159278,60.7,78283.31,37.9,0.00978,1e-05,1.18006]
[1776999160910,60.7,78283.4,37.9,0.00978,1e-05,1.18016]
[1776999161911,60.7,78259.37,37.9,0.00956,1e-05,1.15583]
[1776999162918,60.7,78246.38,37.9,0.00944,1e-05,1.14286]
[1776999164942,60.7,78228.95,37.9,0.00928,1e-05,1.12563]
[1776999167953,60.7,78212.52,37.9,0.00913,1e-05,1.10958]
[1776999168960,60.7,78200.58,37.9,0.00902,1e-05,1.09804]
[1776999174000,60.7,78205.02,37.9,0.00906,1e-05,1.10232]
[1776999175007,60.7,78191.94,37.9,0.00894,1e-05,1.08974]
[1776999176018,60.7,78178.53,37.9,0.00883,1e-05,1.07697]
[1776999178031,60.7,78163.7,37.9,0.0087,1e-05,1.06299]
[1776999180046,60.7,78147.76,37.9,0.00856,1e-05,1.04813]
[1776999181404,60.7,78147.76,37.9,0.00856,1e-05,1.04813]
[1776999182068,60.7,78133.21,37.9,0.00844,1e-05,1.03471]
[1776999184357,60.7,78131.83,37.9,0.00843,1e-05,1.03344]
[1776999185661,60.7,78127.99,37.9,0.00839,1e-05,1.02993]
[1776999187361,60.7,78128.08,37.9,0.00839,1e-05,1.03001]
[1776999187975,60.7,78128.08,37.9,0.00839,1e-05,1.03001]
[1776999190379,60.7,78136.75,37.9,0.00847,1e-05,1.03796]
[1776999191596,60.7,78139.92,37.9,0.00849,1e-05,1.04088]
[1776999191611,60.7,78139.92,37.9,0.00849,1e-05,1.04088]
[1776999193385,60.7,78156.8,37.9,0.00864,1e-05,1.05654]
[1776999194320,60.7,78159.06,37.9,0.00866,1e-05,1.05865]
[1776999196327,60.7,78173.87,37.9,0.00879,1e-05,1.07256]
[1776999196490,60.7,78173.87,37.9,0.00879,1e-05,1.07256]
[1776999198752,60.7,78181.42,37.9,0.00885,1e-05,1.07971]
[1776999202710,60.7,78194.67,37.9,0.00897,1e-05,1.09236]
[1776999203218,60.7,78170.13,37.9,0.00875,1e-05,1.06903]
[1776999207248,60.7,78184.83,37.9,0.00888,1e-05,1.08296]
[1776999212283,60.7,78190.72,37.9,0.00892,1e-05,1.08649]
[1776999217318,60.7,78194.07,37.9,0.00895,1e-05,1.08969]
[1776999222353,60.7,78198.6,37.9,0.00899,1e-05,1.09404]
[1776999228395,60.7,78199.35,37.9,0.00899,1e-05,1.09476]
[1776999234437,60.7,78177.02,37.9,0.0088,1e-05,1.07347]
[1776999237459,60.7,78165.15,37.9,0.00869,1e-05,1.0623]
[1776999242496,60.7,78163.97,37.9,0.00868,1e-05,1.06119]
[1776999247529,60.7,78155.94,37.9,0.00861,1e-05,1.05369]
[1776999252564,60.7,78155.28,37.9,0.00861,1e-05,1.05308]
[1776999257600,60.7,78164.49,37.9,0.00869,1e-05,1.06168]
[1776999262639,60.7,78167.85,37.9,0.00872,1e-05,1.06483]
[1776999265660,60.7,78181.0,37.9,0.00883,1e-05,1.07724]
[1776999270695,60.7,78190.25,37.9,0.00891,1e-05,1.08604]
[1776999275734,60.7,78185.56,37.9,0.00885,1e-05,1.0795]
[1776999280985,60.7,78183.51,37.9,0.00884,1e-05,1.07755]
[1776999286810,60.7,78172.67,37.9,0.00874,1e-05,1.06731]
[1776999291845,60.7,78169.25,37.9,0.00871,1e-05,1.06409]
[1776999296880,60.7,78171.22,37.9,0.00873,1e-05,1.06595]
[1776999301916,60.7,78175.42,37.9,0.00877,1e-05,1.0699]
[1776999306950,60.7,78176.83,37.9,0.00878,1e-05,1.07123]
[1776999311986,60.7,78176.14,37.9,0.00877,1e-05,1.07058]
[1776999317020,60.7,78176.91,37.9,0.00878,1e-05,1.07131]
[1776999322056,60.7,78177.63,37.9,0.00879,1e-05,1.07199]
[1776999327091,60.7,78180.09,37.9,0.00881,1e-05,1.07431]
[1776999332126,60.7,78183.45,37.9,0.00882,1e-05,1.07542]
[1776999335146,60.7,78171.72,37.9,0.00872,1e-05,1.06436]
[1776999340182,60.7,78172.56,37.9,0.00872,1e-05,1.06515]
[1776999345217,60.7,78172.31,37.9,0.00872,1e-05,1.06491]
[1776999350252,60.7,78164.11,37.9,0.00865,1e-05,1.05723]
[1776999355287,60.7,78164.98,37.9,0.00866,1e-05,1.05804]
[1776999360323,60.7,78170.22,37.9,0.0087,1e-05,1.06295]
[1776999365360,60.7,78171.41,37.9,0.00872,1e-05,1.06407]
[1776999370396,60.7,78171.58,37.9,0.00872,1e-05,1.06423]
[1776999375430,60.7,78167.11,37.9,0.00868,1e-05,1.06004]
[1776999380465,60.7,78168.02,37.9,0.00869,1e-05,1.06089]
[1776999385499,60.7,78169.45,37.9,0.0087,1e-05,1.06223]
[1776999392549,60.7,78169.38,37.9,0.00868,1e-05,1.06011]
[1776999397584,60.7,78169.5,37.9,0.00868,1e-05,1.06022]
[1776999405641,60.7,78158.48,37.9,0.00859,1e-05,1.04994]
[1776999409669,60.7,78146.61,37.9,0.00849,1e-05,1.03896]
[1776999414703,60.7,78146.13,37.9,0.00848,1e-05,1.03852]
[1776999419743,60.7,78142.45,37.9,0.00845,1e-05,1.03514]
[1776999424779,60.7,78138.3,37.9,0.00842,1e-05,1.03133]
[1776999428807,60.7,78124.45,37.9,0.0083,1e-05,1.01871]
[1776999433843,60.7,78127.06,37.9,0.00832,1e-05,1.02108]
[1776999438878,60.7,78144.43,37.9,0.00847,1e-05,1.03696]
[1776999444920,60.7,78148.34,37.9,0.0085,1e-05,1.04056]
[1776999449955,60.7,78150.19,37.9,0.00852,1e-05,1.04226]
[1776999454990,60.7,78150.9,37.9,0.00851,1e-05,1.04089]
[1776999460025,60.7,78157.44,37.9,0.00856,1e-05,1.04694]
[1776999465063,60.7,78160.29,37.9,0.00859,1e-05,1.04959]
[1776999470098,60.7,78161.76,37.9,0.0086,1e-05,1.05096]
[1776999475133,60.7,78161.58,37.9,0.0086,1e-05,1.05079]
[1776999479171,60.7,78173.18,37.9,0.0087,1e-05,1.06162]
[1776999481181,60.7,78161.39,37.9,0.0086,1e-05,1.05061]
[1776999486216,60.7,78157.76,37.9,0.00857,1e-05,1.04724]
[1776999491252,60.7,78156.34,37.9,0.00855,1e-05,1.04592]
[1776999496287,60.7,78154.12,37.9,0.00853,1e-05,1.04387]
[1776999501322,60.7,78158.01,37.9,0.00857,1e-05,1.04747]
[1776999507364,60.7,78158.07,37.9,0.00857,1e-05,1.04753]
[1776999512399,60.7,78160.79,37.9,0.00858,1e-05,1.04802]
[1776999517434,60.7,78162.39,37.9,0.00859,1e-05,1.0495]
[1776999522468,60.7,78162.57,37.9,0.00859,1e-05,1.04967]
[1776999527504,60.7,78162.27,37.9,0.00859,1e-05,1.04939]
[1776999532538,60.7,78162.69,37.9,0.00859,1e-05,1.04978]
[1776999537574,60.7,78162.29,37.9,0.00859,1e-05,1.04941]
[1776999542608,60.7,78154.02,37.9,0.00852,1e-05,1.04175]
[1776999547644,60.7,78151.61,37.9,0.0085,1e-05,1.03952]
[1776999552678,60.7,78152.19,37.9,0.0085,1e-05,1.04006]
[1776999557714,60.7,78152.7,37.9,0.00851,1e-05,1.04053]
[1776999562750,60.7,78153.04,37.9,0.00851,1e-05,1.04084]
[1776999567582,60.7,78156.44,37.9,0.00854,1e-05,1.04399]
[1776999571293,60.7,78173.32,37.9,0.00868,1e-05,1.0597]
[1776999576847,60.7,78173.74,37.9,0.00867,1e-05,1.05804]
[1776999580429,60.7,78173.9,37.9,0.00867,1e-05,1.05819]
[1776999582530,60.7,78174.05,37.9,0.00867,1e-05,1.05833]
[1776999589939,60.7,78174.2,37.9,0.00867,1e-05,1.05847]
[1776999594975,60.7,78172.3,37.9,0.00866,1e-05,1.05669]
[1776999599003,60.7,78157.84,37.9,0.00853,1e-05,1.04325]
[1776999604045,60.7,78170.03,37.9,0.00864,1e-05,1.05457]
[1776999609082,60.7,78171.13,37.9,0.00865,1e-05,1.0556]
[1776999614118,60.7,78180.35,37.9,0.00873,1e-05,1.06424]
[1776999619153,60.7,78186.43,37.9,0.00878,1e-05,1.06997]
[1776999624188,60.7,78185.91,37.9,0.00878,1e-05,1.06948]
[1776999629223,60.7,78186.38,37.9,0.00878,1e-05,1.06992]
[1776999634258,60.7,78187.64,37.9,0.00877,1e-05,1.06904]
[1776999639293,60.7,78189.05,37.9,0.00879,1e-05,1.07037]
[1776999644328,60.7,78188.54,37.9,0.00878,1e-05,1.06989]
[1776999649364,60.7,78188.38,37.9,0.00878,1e-05,1.06974]
[1776999654398,60.7,78185.31,37.9,0.00875,1e-05,1.06685]
[1776999659433,60.7,78185.46,37.9,0.00875,1e-05,1.06699]
[1776999664468,60.7,78180.16,37.9,0.00871,1e-05,1.062]
[1776999669508,60.7,78179.17,37.9,0.0087,1e-05,1.06107]
[1776999674543,60.7,78179.61,37.9,0.0087,1e-05,1.06149]
[1776999679579,60.7,78175.91,37.9,0.00867,1e-05,1.05802]
[1776999684614,60.7,78181.03,37.9,0.00872,1e-05,1.06282]
[1776999689649,60.7,78180.44,37.9,0.00871,1e-05,1.06227]
[1776999694683,60.7,78179.8,37.9,0.00869,1e-05,1.05961]
[1776999699719,60.7,78173.49,37.9,0.00864,1e-05,1.05371]
[1776999704759,60.7,78172.64,37.9,0.00863,1e-05,1.05292]
[1776999709794,60.7,78170.89,37.9,0.00861,1e-05,1.05129]
[1776999714830,60.7,78170.88,37.9,0.00861,1e-05,1.05128]
[1776999719865,60.7,78172.02,37.9,0.00862,1e-05,1.05234]
[1776999724900,60.7,78174.97,37.9,0.00865,1e-05,1.05509]
[1776999729935,60.7,78175.86,37.9,0.00866,1e-05,1.05592]
[1776999734971,60.7,78175.34,37.9,0.00865,1e-05,1.05544]
[1776999740008,60.7,78173.68,37.9,0.00864,1e-05,1.05389]
[1776999745042,60.7,78174.25,37.9,0.00864,1e-05,1.05442]
[1776999750077,60.7,78174.92,37.9,0.00865,1e-05,1.05504]
[1776999755112,60.7,78174.81,37.9,0.00863,1e-05,1.05289]
[1776999760147,60.7,78174.88,37.9,0.00863,1e-05,1.05296]
[1776999765183,60.7,78174.83,37.9,0.00863,1e-05,1.05291]
[1776999770220,60.7,78167.73,37.9,0.00857,1e-05,1.04631]
[1776999775254,60.7,78167.55,37.9,0.00857,1e-05,1.04614]
[1776999780290,60.7,78167.56,37.9,0.00857,1e-05,1.04615]
[1776999785324,60.7,78167.54,37.9,0.00857,1e-05,1.04613]
[1776999790359,60.7,78167.01,37.9,0.00856,1e-05,1.04564]
[1776999795395,60.7,78159.13,37.9,0.0085,1e-05,1.03836]
[1776999800432,60.7,78157.6,37.9,0.00848,1e-05,1.03695]
[1776999805467,60.7,78157.03,37.9,0.00848,1e-05,1.03642]
[1776999810503,60.7,78156.38,37.9,0.00847,1e-05,1.03582]
[1776999815538,60.7,78156.39,37.9,0.00846,1e-05,1.03381]
[1776999820573,60.7,78156.86,37.9,0.00846,1e-05,1.03424]
[1776999825608,60.7,78157.14,37.9,0.00846,1e-05,1.0345]
[1776999828628,60.7,78141.09,37.9,0.00833,1e-05,1.01983]
[1776999833665,60.7,78138.45,37.9,0.00831,1e-05,1.01743]
[1776999838700,60.7,78138.14,37.9,0.0083,1e-05,1.01715]
[1776999843735,60.7,78129.78,37.9,0.00824,1e-05,1.00959]
[1776999847763,60.7,78116.06,37.9,0.00812,1e-05,0.99729]
[1776999852798,60.7,78116.94,37.9,0.00813,1e-05,0.99808]
[1776999855819,60.7,78128.93,37.9,0.00823,1e-05,1.00883]
[1776999858840,60.7,78148.04,37.9,0.00839,1e-05,1.02616]
[1776999863874,60.7,78150.3,37.9,0.00841,1e-05,1.02823]
[1776999868910,60.7,78151.09,37.9,0.00841,1e-05,1.02895]
[1776999873945,60.7,78151.69,37.9,0.0084,1e-05,1.02748]
[1776999877973,60.7,78164.94,37.9,0.00851,1e-05,1.03966]
[1776999883008,60.7,78163.94,37.9,0.0085,1e-05,1.03874]
[1776999888044,60.7,78161.97,37.9,0.00849,1e-05,1.03692]
[1776999893079,60.7,78166.34,37.9,0.00853,1e-05,1.04095]
[1776999898114,60.7,78165.23,37.9,0.00852,1e-05,1.03993]
[1776999903153,60.7,78152.64,37.9,0.00841,1e-05,1.02835]
[1776999908188,60.7,78152.9,37.9,0.00841,1e-05,1.02859]
[1776999913223,60.7,78153.0,37.9,0.00841,1e-05,1.02868]
[1776999918258,60.7,78152.42,37.9,0.00841,1e-05,1.02815]
[1776999923293,60.7,78155.38,37.9,0.00843,1e-05,1.03086]
[1776999928327,60.7,78155.51,37.9,0.00843,1e-05,1.03098]
[1776999933363,60.7,78144.19,37.9,0.00832,1e-05,1.01864]
[1776999938397,60.7,78141.67,37.9,0.0083,1e-05,1.01636]
[1776999943432,60.7,78140.17,37.9,0.00829,1e-05,1.015]
[1776999948468,60.7,78135.27,37.9,0.00825,1e-05,1.01057]
[1776999953503,60.7,78131.63,37.9,0.00822,1e-05,1.00729]
[1776999958538,60.7,78131.48,37.9,0.00822,1e-05,1.00715]
[1776999963574,60.7,78129.81,37.9,0.0082,1e-05,1.00565]
[1776999968608,60.7,78127.07,37.9,0.00818,1e-05,1.00319]
[1776999973643,60.7,78124.69,37.9,0.00816,1e-05,1.00106]
[1776999978678,60.7,78125.46,37.9,0.00817,1e-05,1.00175]
[1776999983712,60.7,78135.92,37.9,0.00825,1e-05,1.01115]
[1776999988748,60.7,78152.78,37.9,0.00839,1e-05,1.02647]
[1776999993783,60.7,78149.54,37.9,0.00835,1e-05,1.0215]
[1776999998818,60.7,78146.45,37.9,0.00833,1e-05,1.01869]
[1777000003852,60.7,78144.54,37.9,0.00831,1e-05,1.01696]
[1777000008888,60.7,78140.39,37.9,0.00828,1e-05,1.0132]
[1777000013923,60.7,78144.77,37.9,0.00831,1e-05,1.01717]
[1777000018958,60.7,78143.37,37.9,0.0083,1e-05,1.0159]
[1777000023994,60.7,78147.44,37.9,0.00833,1e-05,1.01959]
[1777000029029,60.7,78145.64,37.9,0.00832,1e-05,1.01796]
[1777000036143,60.7,78145.18,37.9,0.00832,1e-05,1.01754]
[1777000041178,60.7,78140.62,37.9,0.00828,1e-05,1.01341]
[1777000046213,60.7,78132.4,37.9,0.00821,1e-05,1.00599]
[1777000051248,60.7,78137.25,37.9,0.00823,1e-05,1.00837]
[1777000056283,60.7,78137.76,37.9,0.00824,1e-05,1.00883]
[1777000061319,60.7,78137.71,37.9,0.00824,1e-05,1.00879]
[1777000066353,60.7,78141.47,37.9,0.00827,1e-05,1.01218]
[1777000071389,60.7,78141.49,37.9,0.00827,1e-05,1.0122]
[1777000076424,60.7,78142.41,37.9,0.00828,1e-05,1.01303]
[1777000080452,60.7,78142.71,37.9,0.00828,1e-05,1.0133]
[1777000081460,60.7,78142.63,37.9,0.00828,1e-05,1.01323]
[1777000086494,60.7,78140.8,37.9,0.00826,1e-05,1.01157]
[1777000091530,60.7,78140.44,37.9,0.00826,1e-05,1.01125]
[1777000096692,60.7,78141.24,37.9,0.00827,1e-05,1.01197]
[1777000102607,60.7,78141.25,37.9,0.00827,1e-05,1.01198]
[1777000107642,60.7,78143.1,37.9,0.00828,1e-05,1.01365]
[1777000113684,60.7,78142.85,37.9,0.00826,1e-05,1.01143]
[1777000118718,60.7,78140.36,37.9,0.00824,1e-05,1.00918]
[1777000123757,60.7,78140.79,37.9,0.00825,1e-05,1.00957]
[1777000128792,60.7,78141.19,37.9,0.00825,1e-05,1.00993]
[1777000133827,60.7,78141.53,37.9,0.00825,1e-05,1.01024]
[1777000138862,60.7,78140.64,37.9,0.00825,1e-05,1.00944]
[1777000143897,60.7,78139.9,37.9,0.00824,1e-05,1.00877]
[1777000148932,60.7,78139.67,37.9,0.00824,1e-05,1.00856]
[1777000153967,60.7,78139.95,37.9,0.00824,1e-05,1.00881]
[1777000156990,60.7,78152.31,37.9,0.00834,1e-05,1.02001]
[1777000162030,60.7,78160.94,37.9,0.00842,1e-05,1.02788]
[1777000167062,60.7,78173.4,37.9,0.00852,1e-05,1.03934]
[1777000172097,60.7,78175.79,37.9,0.00852,1e-05,1.03952]
[1777000177135,60.7,78181.32,37.9,0.00857,1e-05,1.04464]
[1777000182170,60.7,78179.93,37.9,0.00856,1e-05,1.04335]
[1777000187205,60.7,78174.07,37.9,0.00851,1e-05,1.03793]
[1777000192239,60.7,78175.17,37.9,0.00852,1e-05,1.03894]
[1777000197275,60.7,78171.27,37.9,0.00849,1e-05,1.03535]
[1777000202310,60.7,78169.26,37.9,0.00847,1e-05,1.0335]
[1777000207345,60.7,78179.91,37.9,0.00856,1e-05,1.04333]
[1777000212380,60.7,78178.69,37.9,0.00855,1e-05,1.0422]
[1777000217415,60.7,78180.26,37.9,0.00856,1e-05,1.04366]
[1777000222450,60.7,78184.93,37.9,0.0086,1e-05,1.04799]
[1777000227120,60.7,78185.62,37.9,0.00861,1e-05,1.04863]
[1777000230512,60.7,78201.28,37.9,0.00874,1e-05,1.06329]
[1777000231309,60.7,78201.28,37.9,0.00874,1e-05,1.06329]
[1777000236554,60.7,78202.29,37.9,0.00874,1e-05,1.06218]
[1777000241589,60.7,78198.88,37.9,0.00871,1e-05,1.05897]
[1777000244619,60.7,78187.3,37.9,0.00861,1e-05,1.04815]
[1777000249651,60.7,78183.69,37.9,0.00858,1e-05,1.04479]
[1777000254686,60.7,78181.32,37.9,0.00856,1e-05,1.0426]
[1777000259721,60.7,78181.34,37.9,0.00856,1e-05,1.04262]
[1777000262742,60.7,78169.69,37.9,0.00846,1e-05,1.03187]
[1777000266770,60.7,78155.21,37.9,0.00834,1e-05,1.01863]
[1777000271805,60.7,78151.35,37.9,0.0083,1e-05,1.01513]
[1777000276843,60.7,78150.01,37.9,0.00829,1e-05,1.01391]
[1777000281878,60.7,78152.22,37.9,0.00831,1e-05,1.01592]
[1777000286918,60.7,78157.02,37.9,0.00835,1e-05,1.02028]
[1777000291953,60.7,78158.38,37.9,0.00835,1e-05,1.01951]
[1777000296988,60.7,78157.68,37.9,0.00834,1e-05,1.01887]
[1777000302024,60.7,78156.38,37.9,0.00833,1e-05,1.01769]
[1777000307058,60.7,78153.23,37.9,0.0083,1e-05,1.01483]
[1777000312094,60.7,78153.51,37.9,0.0083,1e-05,1.01508]
[1777000317129,60.7,78150.2,37.9,0.00828,1e-05,1.01209]
[1777000322173,60.7,78143.16,37.9,0.00822,1e-05,1.00573]
[1777000327206,60.7,78138.86,37.9,0.00818,1e-05,1.00187]
[1777000332241,60.7,78144.01,37.9,0.00823,1e-05,1.0065]
[1777000337276,60.7,78151.92,37.9,0.00829,1e-05,1.01364]
[1777000342311,60.7,78152.0,37.9,0.00829,1e-05,1.01371]
[1777000347346,60.7,78151.24,37.9,0.00829,1e-05,1.01303]
[1777000352381,60.7,78151.34,37.9,0.00827,1e-05,1.01112]
[1777000357417,60.7,78152.28,37.9,0.00828,1e-05,1.01197]
[1777000362451,60.7,78154.72,37.9,0.0083,1e-05,1.01418]
[1777000367542,60.7,78154.69,37.9,0.0083,1e-05,1.01415]
[1777000372577,60.7,78154.4,37.9,0.0083,1e-05,1.01389]
[1777000377612,60.7,78155.3,37.9,0.0083,1e-05,1.0147]
[1777000382647,60.7,78155.71,37.9,0.00831,1e-05,1.01507]
[1777000387682,60.7,78156.77,37.9,0.00832,1e-05,1.01604]
[1777000392717,60.7,78160.56,37.9,0.00835,1e-05,1.01948]
[1777000397752,60.7,78170.86,37.9,0.00843,1e-05,1.02889]
[1777000402787,60.7,78184.02,37.9,0.00855,1e-05,1.04102]
[1777000407822,60.7,78179.31,37.9,0.00851,1e-05,1.03666]
[1777000412857,60.7,78179.46,37.9,0.00849,1e-05,1.03477]
[1777000417892,60.7,78178.99,37.9,0.00849,1e-05,1.03434]
[1777000422927,60.7,78177.35,37.9,0.00847,1e-05,1.03283]
[1777000427962,60.7,78178.33,37.9,0.00848,1e-05,1.03373]
[1777000432997,60.7,78178.57,37.9,0.00848,1e-05,1.03395]
[1777000438032,60.7,78178.79,37.9,0.00849,1e-05,1.03415]
[1777000443067,60.7,78177.77,37.9,0.00848,1e-05,1.03321]
[1777000448102,60.7,78177.37,37.9,0.00847,1e-05,1.03284]
[1777000453136,60.7,78178.31,37.9,0.00848,1e-05,1.03371]
[1777000458172,60.7,78178.01,37.9,0.00848,1e-05,1.03343]
[1777000463207,60.7,78178.01,37.9,0.00848,1e-05,1.03343]
[1777000468242,60.7,78177.78,37.9,0.00848,1e-05,1.03322]
[1777000473277,60.7,78177.81,37.9,0.00846,1e-05,1.03122]
[1777000478311,60.7,78178.84,37.9,0.00847,1e-05,1.03217]
[1777000483347,60.7,78178.62,37.9,0.00847,1e-05,1.03196]
[1777000486368,60.7,78160.76,37.9,0.00832,1e-05,1.01565]
[1777000491403,60.7,78164.1,37.9,0.00835,1e-05,1.01868]
[1777000496437,60.7,78166.81,37.9,0.00837,1e-05,1.02115]
[1777000501473,60.7,78165.1,37.9,0.00835,1e-05,1.01959]
[1777000506508,60.7,78163.98,37.9,0.00834,1e-05,1.01857]
[1777000511543,60.7,78162.72,37.9,0.00833,1e-05,1.01743]
[1777000516578,60.7,78162.58,37.9,0.00833,1e-05,1.0173]
[1777000522620,60.7,78162.62,37.9,0.00833,1e-05,1.01733]
[1777000527723,60.7,78162.5,37.9,0.00833,1e-05,1.01723]
[1777000531158,60.7,78162.51,37.9,0.00833,1e-05,1.01723]
[1777000532689,60.7,78148.01,37.9,0.0082,1e-05,1.00213]
[1777000534704,60.7,78135.64,37.9,0.00809,1e-05,0.99108]
[1777000537132,60.7,78129.43,37.9,0.00804,1e-05,0.98556]
[1777000538133,60.7,78128.54,37.9,0.00804,1e-05,0.98477]
[1777000538732,60.7,78116.17,37.9,0.00794,1e-05,0.97387]
[1777000540576,60.7,78106.97,37.9,0.00786,1e-05,0.96583]
[1777000543176,60.7,78102.02,37.9,0.00782,1e-05,0.96152]
[1777000546465,60.7,78088.3,37.9,0.00772,1e-05,0.94967]
[1777000555851,60.7,78077.32,37.9,0.00763,1e-05,0.94027]
[1777000560889,60.7,78068.28,37.9,0.00756,1e-05,0.93259]
[1777000565925,60.7,78072.45,37.9,0.00759,1e-05,0.93613]
[1777000569951,60.7,78084.81,37.9,0.00769,1e-05,0.94668]
[1777000574987,60.7,78086.04,37.9,0.0077,1e-05,0.94773]
[1777000580025,60.7,78086.41,37.9,0.0077,1e-05,0.94805]
[1777000585059,60.7,78098.9,37.9,0.0078,1e-05,0.95882]
[1777000590094,60.7,78103.7,37.9,0.00784,1e-05,0.96298]
[1777000595129,60.7,78106.9,37.9,0.00785,1e-05,0.96383]
[1777000600164,60.7,78104.03,37.9,0.00783,1e-05,0.96134]
[1777000605199,60.7,78101.33,37.9,0.0078,1e-05,0.95899]
[1777000610234,60.7,78094.07,37.9,0.00775,1e-05,0.95272]
[1777000615269,60.7,78090.15,37.9,0.00772,1e-05,0.94935]
[1777000620307,60.7,78092.12,37.9,0.00773,1e-05,0.95104]
[1777000625342,60.7,78095.21,37.9,0.00776,1e-05,0.9537]
[1777000630377,60.7,78103.64,37.9,0.00782,1e-05,0.961]
[1777000635412,60.7,78096.73,37.9,0.00777,1e-05,0.95501]
[1777000640447,60.7,78096.3,37.9,0.00776,1e-05,0.95464]
[1777000645481,60.7,78084.69,37.9,0.00767,1e-05,0.94466]
[1777000650517,60.7,78083.28,37.9,0.00766,1e-05,0.94346]
[1777000655552,60.7,78089.98,37.9,0.0077,1e-05,0.94729]
[1777000660588,60.7,78087.66,37.9,0.00768,1e-05,0.9453]
[1777000665623,60.7,78087.78,37.9,0.00768,1e-05,0.9454]
[1777000670658,60.7,78087.99,37.9,0.00768,1e-05,0.94558]
[1777000675693,60.7,78086.32,37.9,0.00767,1e-05,0.94415]
[1777000680728,60.7,78078.32,37.9,0.00761,1e-05,0.93733]
[1777000685763,60.7,78075.41,37.9,0.00759,1e-05,0.93485]
[1777000690799,60.7,78075.17,37.9,0.00758,1e-05,0.93465]
[1777000695834,60.7,78076.73,37.9,0.0076,1e-05,0.93597]
[1777000700870,60.7,78073.34,37.9,0.00757,1e-05,0.9331]
[1777000705905,60.7,78071.1,37.9,0.00755,1e-05,0.9312]
[1777000710944,60.7,78060.61,37.9,0.00747,1e-05,0.92236]
[1777000715979,60.7,78060.63,37.9,0.00746,1e-05,0.9205]
[1777000721015,60.7,78060.19,37.9,0.00745,1e-05,0.92013]
[1777000726050,60.7,78056.59,37.9,0.00743,1e-05,0.91712]
[1777000731085,60.7,78057.02,37.9,0.00743,1e-05,0.91748]
[1777000735116,60.7,78061.57,37.9,0.00747,1e-05,0.92129]
[1777000737127,60.7,78075.81,37.9,0.00757,1e-05,0.9333]
[1777000739127,60.7,78075.68,37.9,0.00757,1e-05,0.93319]
[1777000744177,60.7,78067.91,37.9,0.00751,1e-05,0.92662]
[1777000749212,60.7,78075.45,37.9,0.00757,1e-05,0.93299]
[1777000753241,60.7,78087.72,37.9,0.00767,1e-05,0.94344]
[1777000758276,60.7,78082.53,37.9,0.00763,1e-05,0.93901]
[1777000763311,60.7,78083.66,37.9,0.00764,1e-05,0.93997]
[1777000768346,60.7,78076.24,37.9,0.00758,1e-05,0.93366]
[1777000773381,60.7,78075.95,37.9,0.00756,1e-05,0.93152]
[1777000778418,60.7,78081.0,37.9,0.0076,1e-05,0.93581]
[1777000783453,60.7,78082.52,37.9,0.00761,1e-05,0.9371]
[1777000788488,60.7,78082.7,37.9,0.00761,1e-05,0.93725]
[1777000793524,60.7,78083.23,37.9,0.00762,1e-05,0.9377]
[1777000799566,60.7,78082.73,37.9,0.00761,1e-05,0.93728]
[1777000804601,60.7,78082.64,37.9,0.00761,1e-05,0.9372]
[1777000809636,60.7,78081.64,37.9,0.0076,1e-05,0.93635]
[1777000814671,60.7,78080.15,37.9,0.00759,1e-05,0.93509]
[1777000819706,60.7,78078.46,37.9,0.00758,1e-05,0.93365]
[1777000824740,60.7,78078.09,37.9,0.00758,1e-05,0.93334]
[1777000829776,60.7,78070.06,37.9,0.00752,1e-05,0.92655]
[1777000834811,60.7,78061.51,37.9,0.00744,1e-05,0.91749]
[1777000839846,60.7,78059.96,37.9,0.00742,1e-05,0.9162]
[1777000844880,60.7,78060.2,37.9,0.00743,1e-05,0.9164]
[1777000849916,60.7,78053.92,37.9,0.00738,1e-05,0.91116]
[1777000854950,60.7,78054.48,37.9,0.00738,1e-05,0.91163]
[1777000859986,60.7,78041.64,37.9,0.00729,1e-05,0.901]
[1777000865022,60.7,78048.22,37.9,0.00734,1e-05,0.90643]
[1777000870057,60.7,78050.19,37.9,0.00735,1e-05,0.90806]
[1777000875091,60.7,78049.78,37.9,0.00735,1e-05,0.90772]
[1777000880128,60.7,78049.94,37.9,0.00735,1e-05,0.90786]
[1777000885163,60.7,78045.2,37.9,0.00731,1e-05,0.90393]
[1777000890198,60.7,78047.04,37.9,0.00733,1e-05,0.90545]
[1777000898255,60.7,78046.41,37.9,0.00731,1e-05,0.90308]
[1777000903290,60.7,78045.53,37.9,0.0073,1e-05,0.90235]
[1777000908325,60.7,78044.75,37.9,0.00729,1e-05,0.90171]
[1777000913360,60.7,78041.37,37.9,0.00727,1e-05,0.89893]
[1777000919402,60.7,78039.58,37.9,0.00726,1e-05,0.89746]
[1777000924449,60.7,78049.8,37.9,0.00733,1e-05,0.90588]
[1777000929484,60.7,78051.97,37.9,0.00735,1e-05,0.90768]
[1777000934519,60.7,78048.52,37.9,0.00732,1e-05,0.90482]
[1777000939554,60.7,78047.79,37.9,0.00732,1e-05,0.90422]
[1777000944589,60.7,78048.67,37.9,0.00732,1e-05,0.90495]
[1777000949624,60.7,78047.97,37.9,0.00732,1e-05,0.90437]
[1777000954659,60.7,78046.17,37.9,0.00729,1e-05,0.90103]
[1777000956672,60.7,78034.01,37.9,0.0072,1e-05,0.89105]
[1777000961709,60.7,78028.28,37.9,0.00716,1e-05,0.88638]
[1777000966744,60.7,78022.78,37.9,0.00712,1e-05,0.88192]
[1777000971778,60.7,78021.18,37.9,0.00711,1e-05,0.88062]
[1777000973507,60.7,78021.26,37.9,0.00711,1e-05,0.88069]
[1777000973808,60.7,78008.1,37.9,0.00701,1e-05,0.8701]
[1777000977761,60.7,77998.98,37.9,0.00695,1e-05,0.86282]
[1777000982868,60.7,78008.15,37.9,0.00701,1e-05,0.87014]
[1777000986400,60.7,78008.79,37.9,0.00702,1e-05,0.87065]
[1777000986896,60.7,77993.25,37.9,0.00691,1e-05,0.85827]
[1777000987903,60.7,77977.9,37.9,0.0068,1e-05,0.84618]
[1777000990285,60.7,77973.3,37.9,0.00676,1e-05,0.84259]
[1777000995961,60.7,77975.75,37.9,0.00678,1e-05,0.8445]
[1777001000996,60.7,77982.2,37.9,0.00683,1e-05,0.84956]
[1777001006031,60.7,77982.75,37.9,0.00683,1e-05,0.84999]
[1777001011066,60.7,77979.69,37.9,0.0068,1e-05,0.84582]
[1777001014058,60.7,77980.12,37.9,0.0068,1e-05,0.84615]
[1777001014453,60.7,77979.94,37.9,0.0068,1e-05,0.84601]
[1777001014940,60.7,77979.94,37.9,0.0068,1e-05,0.84601]
[1777001014966,60.7,77977.37,37.9,0.00678,1e-05,0.844]
[1777001015070,60.7,77977.37,37.9,0.00678,1e-05,0.844]
[1777001015451,60.7,77977.37,37.9,0.00678,1e-05,0.844]
[1777001015935,60.7,77934.83,37.9,0.00649,1e-05,0.81131]
[1777001016312,60.7,77913.73,37.9,0.00635,1e-05,0.79548]
[1777001018149,60.7,77885.99,37.9,0.00616,1e-05,0.77507]
[1777001024035,60.7,77886.6,37.9,0.00617,1e-05,0.77552]
[1777001024198,60.7,77888.97,37.9,0.00618,1e-05,0.77724]
[1777001024363,60.7,77883.65,37.9,0.00615,1e-05,0.77337]
[1777001025109,60.7,77883.65,37.9,0.00615,1e-05,0.77337]
[1777001025196,60.7,77862.32,37.9,0.00601,1e-05,0.758]
[1777001027523,60.7,77859.62,37.9,0.006,1e-05,0.75607]
[1777001027699,60.7,77859.62,37.9,0.006,1e-05,0.75607]
[1777001030558,60.7,77862.61,37.9,0.00602,1e-05,0.75821]
[1777001032082,60.7,77877.25,37.9,0.00611,1e-05,0.76873]
[1777001033621,60.7,77885.64,37.9,0.00616,1e-05,0.77482]
[1777001036229,60.7,77897.72,37.9,0.00624,1e-05,0.78365]
[1777001039835,60.7,77894.9,37.9,0.00622,1e-05,0.78158]
[1777001041241,60.7,77898.03,37.9,0.00624,1e-05,0.78388]
[1777001041730,60.7,77898.03,37.9,0.00624,1e-05,0.78388]
[1777001041891,60.7,77895.51,37.9,0.00623,1e-05,0.78203]
[1777001042424,60.7,77895.51,37.9,0.00623,1e-05,0.78203]
[1777001042838,60.7,77857.15,37.9,0.00598,1e-05,0.75431]
[1777001043793,60.7,77857.15,37.9,0.00598,1e-05,0.75431]
[1777001048776,60.7,77850.45,37.9,0.00594,1e-05,0.74956]
[1777001049377,60.7,77827.44,37.9,0.0058,1e-05,0.73341]
[1777001050463,60.7,77827.44,37.9,0.0058,1e-05,0.73341]
[1777001051734,60.7,77817.67,37.9,0.00574,1e-05,0.72665]
[1777001052331,60.7,77809.68,37.9,0.00569,1e-05,0.72115]
[1777001054476,60.7,77808.84,37.9,0.00568,1e-05,0.72058]
[1777001055387,60.7,77814.08,37.9,0.00572,1e-05,0.72417]
[1777001055488,60.7,77814.08,37.9,0.00572,1e-05,0.72417]
[1777001056459,60.7,77818.56,37.9,0.00574,1e-05,0.72726]
[1777001057588,60.71,77807.12,37.9,0.00568,1e-05,0.71979]
[1777001062047,60.71,77806.44,37.9,0.00567,1e-05,0.71933]
[1777001063500,60.71,77793.17,37.9,0.00559,1e-05,0.7103]
[1777001064811,60.71,77793.17,37.9,0.00559,1e-05,0.7103]
[1777001066971,60.71,77794.76,37.9,0.0056,1e-05,0.71137]
[1777001068535,60.71,77818.72,37.9,0.00575,1e-05,0.72777]
[1777001069995,60.71,77818.72,37.9,0.00575,1e-05,0.72777]
[1777001071013,60.71,77824.74,37.9,0.00578,1e-05,0.73194]
[1777001071076,60.71,77788.16,37.9,0.00555,1e-05,0.70536]
[1777001071545,60.71,77788.16,37.9,0.00555,1e-05,0.70536]
[1777001071699,60.71,77788.16,37.9,0.00555,1e-05,0.70536]
[1777001071722,60.71,77772.41,37.9,0.00546,1e-05,0.69483]
[1777001074335,60.71,77772.01,37.9,0.00546,1e-05,0.69456]
[1777001078839,60.71,77774.62,37.9,0.00547,1e-05,0.6963]
[1777001079621,60.71,77755.74,37.9,0.00537,1e-05,0.68382]
[1777001081101,60.71,77755.74,37.9,0.00537,1e-05,0.68382]
[1777001086677,60.71,77737.91,37.9,0.00526,1e-05,0.67221]
[1777001091717,60.71,77739.13,37.9,0.00527,1e-05,0.673]
[1777001092725,60.71,77724.92,37.9,0.00519,1e-05,0.66386]
[1777001097761,60.71,77716.7,37.9,0.00515,1e-05,0.65862]
[1777001099780,60.71,77735.34,37.9,0.00525,1e-05,0.67055]
[1777001100787,60.71,77751.27,37.9,0.00534,1e-05,0.6809]
[1777001101864,60.71,77751.27,37.9,0.00534,1e-05,0.6809]
[1777001101881,60.71,77771.34,37.9,0.00545,1e-05,0.69412]
[1777001104167,60.71,77777.82,37.9,0.00549,1e-05,0.69843]
[1777001106833,60.71,77762.06,37.9,0.0054,1e-05,0.68798]
[1777001108453,60.71,77756.56,37.9,0.00537,1e-05,0.68436]
[1777001111902,60.71,77762.53,37.9,0.0054,1e-05,0.68829]
[1777001114374,60.71,77765.8,37.9,0.00542,1e-05,0.69045]
[1777001114505,60.71,77765.8,37.9,0.00542,1e-05,0.69045]
[1777001116524,60.71,77772.76,37.9,0.00546,1e-05,0.69506]
[1777001121240,60.71,77774.4,37.9,0.00547,1e-05,0.69615]
[1777001123639,60.71,77788.45,37.9,0.00555,1e-05,0.70556]
[1777001123786,60.71,77788.45,37.9,0.00555,1e-05,0.70556]
[1777001126855,60.71,77792.59,37.9,0.00558,1e-05,0.70835]
[1777001128770,60.71,77798.79,37.9,0.00562,1e-05,0.71255]
[1777001132057,60.71,77814.92,37.9,0.0057,1e-05,0.72199]
[1777001132889,60.71,77814.92,37.9,0.0057,1e-05,0.72199]
[1777001135097,60.71,77822.85,37.9,0.00575,1e-05,0.72745]
[1777001138039,60.71,77812.91,37.9,0.00569,1e-05,0.72061]
[1777001140788,60.71,77816.91,37.9,0.00571,1e-05,0.72336]
[1777001142044,60.71,77822.31,37.9,0.00575,1e-05,0.72708]
[1777001147163,60.71,77826.21,37.9,0.00577,1e-05,0.72977]
[1777001152198,60.71,77824.44,37.9,0.00576,1e-05,0.72855]
[1777001154211,60.71,77838.35,37.9,0.00584,1e-05,0.73822]
[1777001159536,60.71,77841.9,37.9,0.00586,1e-05,0.74071]
[1777001165289,60.71,77847.28,37.9,0.0059,1e-05,0.74449]
[1777001170325,60.71,77850.47,37.9,0.00592,1e-05,0.74674]
[1777001175360,60.71,77860.49,37.9,0.00598,1e-05,0.75384]
[1777001180739,60.71,77869.02,37.9,0.00603,1e-05,0.75993]
[1777001180949,60.71,77869.02,37.9,0.00603,1e-05,0.75993]
[1777001181402,60.71,77886.85,37.9,0.00615,1e-05,0.77279]
[1777001185416,60.71,77885.72,37.9,0.00614,1e-05,0.77197]
[1777001187891,60.71,77885.83,37.9,0.00614,1e-05,0.77205]
[1777001191584,60.71,77890.07,37.9,0.00617,1e-05,0.77513]
[1777001197514,60.71,77881.65,37.9,0.0061,1e-05,0.76737]
[1777001202549,60.71,77874.38,37.9,0.00606,1e-05,0.76213]
[1777001207584,60.71,77873.6,37.9,0.00605,1e-05,0.76157]
[1777001212619,60.71,77873.57,37.9,0.00605,1e-05,0.76155]
[1777001217654,60.71,77863.35,37.9,0.00599,1e-05,0.75425]
[1777001222689,60.71,77853.1,37.9,0.00592,1e-05,0.74698]
[1777001227724,60.71,77858.41,37.9,0.00596,1e-05,0.75074]
[1777001232759,60.71,77854.81,37.9,0.00593,1e-05,0.74819]
[1777001237794,60.71,77859.22,37.9,0.00596,1e-05,0.75131]
[1777001242829,60.71,77854.4,37.9,0.00593,1e-05,0.7479]
[1777001247865,60.71,77847.94,37.9,0.00589,1e-05,0.74334]
[1777001252900,60.71,77848.24,37.9,0.00588,1e-05,0.74194]
[1777001257935,60.71,77839.97,37.9,0.00583,1e-05,0.73615]
[1777001262970,60.71,77838.88,37.9,0.00582,1e-05,0.73539]
[1777001268008,60.71,77838.55,37.9,0.00582,1e-05,0.73516]
[1777001273045,60.71,77831.91,37.9,0.00578,1e-05,0.73054]
[1777001278080,60.71,77832.12,37.9,0.00578,1e-05,0.73069]
[1777001283114,60.71,77834.22,37.9,0.00579,1e-05,0.73214]
[1777001288150,60.71,77838.8,37.9,0.00582,1e-05,0.73533]
[1777001293185,60.71,77834.36,37.9,0.00579,1e-05,0.73224]
[1777001298220,60.71,77842.06,37.9,0.00584,1e-05,0.73761]
[1777001303258,60.71,77851.09,37.9,0.0059,1e-05,0.74394]
[1777001308294,60.71,77851.95,37.9,0.0059,1e-05,0.74464]
[1777001313329,60.71,77852.06,37.9,0.00589,1e-05,0.74329]
[1777001319371,60.71,77851.78,37.9,0.00589,1e-05,0.74309]
[1777001324405,60.71,77835.0,37.9,0.00579,1e-05,0.73136]
[1777001330447,60.71,77832.44,37.9,0.00577,1e-05,0.72959]
[1777001338504,60.71,77833.19,37.9,0.00578,1e-05,0.73011]
[1777001341524,60.71,77820.95,37.9,0.0057,1e-05,0.72166]
[1777001346560,60.71,77817.47,37.9,0.00568,1e-05,0.71936]
[1777001351594,60.71,77821.25,37.9,0.00571,1e-05,0.72195]
[1777001356630,60.71,77822.32,37.9,0.00571,1e-05,0.72269]
[1777001361665,60.71,77823.11,37.9,0.00572,1e-05,0.72323]
[1777001366700,60.71,77820.86,37.9,0.0057,1e-05,0.72169]
[1777001372741,60.71,77820.97,37.9,0.00569,1e-05,0.72018]
[1777001378785,60.71,77820.61,37.9,0.00569,1e-05,0.71994]
[1777001383821,60.71,77820.81,37.9,0.00569,1e-05,0.72007]
[1777001386842,60.71,77807.83,37.9,0.00561,1e-05,0.71122]
[1777001391877,60.71,77804.88,37.9,0.0056,1e-05,0.70922]
[1777001396912,60.71,77802.59,37.9,0.00558,1e-05,0.70768]
[1777001399933,60.71,77788.51,37.9,0.0055,1e-05,0.69822]
[1777001403961,60.71,77776.86,37.9,0.00543,1e-05,0.69047]
[1777001408996,60.71,77772.88,37.9,0.00541,1e-05,0.68784]
[1777001414031,60.71,77774.99,37.9,0.00542,1e-05,0.68923]
[1777001418059,60.72,77763.39,37.9,0.00536,1e-05,0.68176]
[1777001421080,60.72,77750.71,37.9,0.00528,1e-05,0.6735]
[1777001426115,60.72,77766.56,37.9,0.00537,1e-05,0.68384]
[1777001431151,60.72,77767.39,37.9,0.00537,1e-05,0.68286]
[1777001436187,60.72,77773.85,37.9,0.0054,1e-05,0.68711]
[1777001441222,60.72,77767.59,37.9,0.00537,1e-05,0.68299]
[1777001446257,60.72,77767.45,37.9,0.00537,1e-05,0.6829]
[1777001449278,60.72,77755.43,37.9,0.0053,1e-05,0.67506]
[1777001454313,60.72,77748.34,37.9,0.00526,1e-05,0.67047]
[1777001459350,60.72,77746.51,37.9,0.00525,1e-05,0.66928]
[1777001464385,60.72,77754.17,37.9,0.00529,1e-05,0.67424]
[1777001469420,60.72,77754.94,37.9,0.0053,1e-05,0.67474]
[1777001474455,60.72,77751.2,37.9,0.00527,1e-05,0.67231]
[1777001479490,60.72,77756.56,37.9,0.00531,1e-05,0.67597]
[1777001484525,60.72,77746.69,37.9,0.00525,1e-05,0.66958]
[1777001489560,60.72,77748.97,37.9,0.00526,1e-05,0.67105]
[1777001491338,60.72,77748.38,37.9,0.00526,1e-05,0.67067]
[1777001493186,60.72,77737.95,37.9,0.00519,1e-05,0.66248]
[1777001493200,60.72,77725.96,37.9,0.00512,1e-05,0.65485]
[1777001495557,60.72,77720.02,37.9,0.00509,1e-05,0.65109]
[1777001496738,60.72,77719.72,37.9,0.00509,1e-05,0.65111]
[1777001498611,60.72,77714.56,37.9,0.00506,1e-05,0.64787]
[1777001503661,60.72,77708.24,37.9,0.00503,1e-05,0.64391]
[1777001508116,60.72,77710.8,37.9,0.00504,1e-05,0.64551]
[1777001514363,60.72,77707.6,37.9,0.00503,1e-05,0.64351]
[1777001518615,60.72,77706.01,37.9,0.00502,1e-05,0.64252]
[1777001521445,60.72,77695.74,37.9,0.00496,1e-05,0.63615]
[1777001522105,60.72,77693.39,37.9,0.00495,1e-05,0.6347]
[1777001522710,60.72,77692.66,37.9,0.00495,1e-05,0.63425]
[1777001525375,60.72,77705.89,37.9,0.00502,1e-05,0.64245]
[1777001525824,60.72,77685.78,37.9,0.00491,1e-05,0.63002]
[1777001526831,60.72,77673.84,37.9,0.00485,1e-05,0.62273]
[1777001528052,60.72,77673.84,37.9,0.00485,1e-05,0.62273]
[1777001529246,60.72,77670.61,37.9,0.00483,1e-05,0.62078]
[1777001531867,60.72,77689.96,37.9,0.00493,1e-05,0.63262]
[1777001533292,60.72,77689.96,37.9,0.00493,1e-05,0.63262]
[1777001537028,60.72,77691.63,37.9,0.00494,1e-05,0.63365]
[1777001537154,60.72,77691.63,37.9,0.00494,1e-05,0.63365]
[1777001537748,60.72,77691.63,37.9,0.00494,1e-05,0.63365]
[1777001537231,60.72,77696.67,37.9,0.00497,1e-05,0.63676]
[1777001538556,60.72,77648.42,37.9,0.00472,1e-05,0.60749]
[1777001538744,60.72,77648.42,37.9,0.00472,1e-05,0.60749]
[1777001538849,60.72,77648.42,37.9,0.00472,1e-05,0.60749]
[1777001539635,60.73,77604.6,37.9,0.0045,0.0,0.58273]
[1777001540799,60.73,77596.72,37.9,0.00447,0.0,0.57822]
[1777001540961,60.73,77596.72,37.9,0.00447,0.0,0.57822]
[1777001542822,60.73,77595.75,37.9,0.00446,0.0,0.57767]
[1777001543264,60.73,77595.75,37.9,0.00446,0.0,0.57767]
[1777001544900,60.74,77601.07,37.9,0.00449,0.0,0.58089]
[1777001549998,60.74,77611.55,37.9,0.00454,0.0,0.58741]
[1777001555039,60.75,77602.02,37.9,0.00449,0.0,0.58095]
[1777001560071,60.76,77594.28,37.9,0.00446,0.0,0.57698]
[1777001565106,60.76,77604.39,37.9,0.00451,0.0,0.58303]
[1777001570140,60.77,77603.43,37.9,0.00451,0.0,0.58288]
[1777001575176,60.77,77616.0,37.9,0.00457,0.0,0.59053]
[1777001577189,60.78,77629.81,37.9,0.00464,1e-05,0.59872]
[1777001580215,60.78,77647.62,37.9,0.00473,1e-05,0.60939]
[1777001584091,60.78,77653.8,37.9,0.00477,1e-05,0.61315]
[1777001585252,60.78,77635.5,37.9,0.00467,1e-05,0.60232]
[1777001586263,60.78,77635.5,37.9,0.00467,1e-05,0.60232]
[1777001591294,60.78,77637.06,37.9,0.00468,1e-05,0.60345]
[1777001596329,60.79,77637.39,37.9,0.00469,1e-05,0.60385]
[1777001599352,60.79,77654.27,37.9,0.00477,1e-05,0.614]
[1777001600809,60.79,77657.58,37.9,0.00479,1e-05,0.61601]
[1777001601366,60.79,77639.01,37.9,0.0047,1e-05,0.60495]
[1777001604829,60.79,77630.32,37.9,0.00465,1e-05,0.59991]
[1777001610430,60.79,77640.55,37.9,0.00471,1e-05,0.60612]
[1777001615465,60.79,77650.42,37.9,0.00475,1e-05,0.61074]
[1777001620500,60.79,77651.96,37.9,0.00476,1e-05,0.61174]
[1777001625536,60.8,77659.81,37.9,0.0048,1e-05,0.61653]
[1777001627896,60.8,77659.83,37.9,0.0048,1e-05,0.61655]
[1777001633652,60.8,77653.23,37.9,0.00476,1e-05,0.61261]
[1777001634875,60.8,77655.58,37.9,0.00478,1e-05,0.61403]
[1777001635608,60.8,77625.56,37.9,0.00462,1e-05,0.59626]
[1777001636615,60.8,77612.68,37.9,0.00456,0.0,0.58881]
[1777001637312,60.8,77612.68,37.9,0.00456,0.0,0.58881]
[1777001642660,60.8,77615.33,37.9,0.00457,0.0,0.59035]
[1777001647694,60.8,77610.1,37.9,0.00455,0.0,0.58732]
[1777001652730,60.8,77609.36,37.9,0.00454,0.0,0.58689]
[1777001657765,60.8,77609.98,37.9,0.00455,0.0,0.58725]
[1777001662800,60.8,77603.91,37.9,0.00452,0.0,0.58375]
[1777001667835,60.8,77609.0,37.9,0.00454,0.0,0.58668]
[1777001670524,60.8,77610.97,37.9,0.00455,0.0,0.58782]
[1777001671238,60.8,77627.67,37.9,0.00462,1e-05,0.59616]
[1777001673410,60.8,77635.29,37.9,0.00466,1e-05,0.60064]
[1777001678914,60.8,77638.8,37.9,0.00468,1e-05,0.60271]
[1777001683949,60.8,77644.41,37.9,0.00471,1e-05,0.60602]
[1777001688984,60.8,77641.47,37.9,0.00469,1e-05,0.60428]
[1777001694020,60.8,77631.27,37.9,0.00464,1e-05,0.59827]
[1777001699055,60.8,77628.64,37.9,0.00463,1e-05,0.59673]
[1777001702190,60.8,77630.22,37.9,0.00464,1e-05,0.59766]
[1777001703093,60.8,77643.61,37.9,0.0047,1e-05,0.60555]
[1777001704347,60.8,77643.61,37.9,0.0047,1e-05,0.60555]
[1777001710143,60.8,77652.49,37.9,0.00475,1e-05,0.61083]
[1777001715178,60.8,77660.18,37.9,0.00479,1e-05,0.61544]
[1777001720213,60.8,77662.99,37.9,0.0048,1e-05,0.61713]
[1777001725248,60.8,77664.38,37.9,0.00481,1e-05,0.61797]
[1777001730283,60.8,77664.71,37.9,0.00481,1e-05,0.61817]
[1777001735318,60.8,77673.14,37.9,0.00485,1e-05,0.62185]
[1777001740353,60.8,77673.68,37.9,0.00485,1e-05,0.62217]
[1777001745387,60.8,77678.33,37.9,0.00487,1e-05,0.625]
[1777001750423,60.8,77674.25,37.9,0.00485,1e-05,0.62252]
[1777001755460,60.8,77669.42,37.9,0.00483,1e-05,0.61959]
[1777001760495,60.8,77668.84,37.9,0.00482,1e-05,0.61924]
[1777001765530,60.8,77667.47,37.9,0.00482,1e-05,0.61842]
[1777001768551,60.8,77681.54,37.9,0.00489,1e-05,0.62696]
[1777001772578,60.8,77694.64,37.9,0.00496,1e-05,0.635]
[1777001777614,60.8,77709.87,37.9,0.00504,1e-05,0.64445]
[1777001782649,60.8,77715.59,37.9,0.00507,1e-05,0.64803]
[1777001787684,60.8,77710.98,37.9,0.00505,1e-05,0.64515]
[1777001792724,60.8,77723.55,37.9,0.0051,1e-05,0.65157]
[1777001797759,60.8,77722.3,37.9,0.0051,1e-05,0.65079]
[1777001802795,60.8,77722.37,37.9,0.0051,1e-05,0.65083]
[1777001807835,60.8,77707.93,37.9,0.00502,1e-05,0.64179]
[1777001812870,60.8,77706.33,37.9,0.00501,1e-05,0.64079]
[1777001817906,60.8,77704.34,37.9,0.005,1e-05,0.63955]
[1777001822941,60.8,77704.35,37.9,0.005,1e-05,0.63956]
[1777001827976,60.8,77714.52,37.9,0.00505,1e-05,0.6459]
[1777001833013,60.8,77714.3,37.9,0.00505,1e-05,0.64576]
[1777001838048,60.8,77723.14,37.9,0.0051,1e-05,0.65132]
[1777001843083,60.8,77724.9,37.9,0.00511,1e-05,0.65243]
[1777001848117,60.8,77729.58,37.9,0.00514,1e-05,0.65539]
[1777001853153,60.8,77730.94,37.9,0.00513,1e-05,0.65477]
[1777001858190,60.8,77725.15,37.9,0.0051,1e-05,0.65111]
[1777001863225,60.8,77724.02,37.9,0.0051,1e-05,0.6504]
[1777001868261,60.8,77719.33,37.9,0.00507,1e-05,0.64745]
[1777001873296,60.8,77719.28,37.9,0.00507,1e-05,0.64742]
[1777001878331,60.8,77719.77,37.9,0.00507,1e-05,0.64773]
[1777001883366,60.8,77722.39,37.9,0.00509,1e-05,0.64937]
[1777001888401,60.8,77725.1,37.9,0.0051,1e-05,0.65108]
[1777001893435,60.8,77732.49,37.9,0.00514,1e-05,0.65575]
[1777001898471,60.8,77728.98,37.9,0.00512,1e-05,0.65353]
[1777001903505,60.8,77729.29,37.9,0.00512,1e-05,0.65373]
[1777001908540,60.8,77722.12,37.9,0.00509,1e-05,0.6492]
[1777001913576,60.8,77722.57,37.9,0.00508,1e-05,0.64802]
[1777001919618,60.8,77721.38,37.9,0.00507,1e-05,0.64727]
[1777001924653,60.8,77721.51,37.9,0.00507,1e-05,0.64735]
[1777001930695,60.8,77722.02,37.9,0.00507,1e-05,0.64768]
[1777001935729,60.8,77722.23,37.9,0.00507,1e-05,0.64781]
[1777001940765,60.8,77714.58,37.9,0.00503,1e-05,0.64302]
[1777001945800,60.8,77698.81,37.9,0.00495,1e-05,0.63324]
[1777001950835,60.8,77692.39,37.9,0.00491,1e-05,0.6293]
[1777001955872,60.8,77705.58,37.9,0.00498,1e-05,0.63742]
[1777001960907,60.8,77705.9,37.9,0.00499,1e-05,0.63762]
[1777001966950,60.8,77705.66,37.9,0.00498,1e-05,0.63747]
[1777001971986,60.8,77706.57,37.9,0.00498,1e-05,0.63659]
[1777001977019,60.8,77703.31,37.9,0.00496,1e-05,0.63457]
[1777001982054,60.8,77703.76,37.9,0.00496,1e-05,0.63485]
[1777001987090,60.8,77704.1,37.9,0.00497,1e-05,0.63506]
[1777001992125,60.8,77704.78,37.9,0.00497,1e-05,0.63548]
[1777001997160,60.8,77704.04,37.9,0.00497,1e-05,0.63502]
[1777002002195,60.8,77701.01,37.9,0.00495,1e-05,0.63316]
[1777002007229,60.8,77698.22,37.9,0.00493,1e-05,0.63144]
[1777002009029,60.8,77698.22,37.9,0.00493,1e-05,0.63144]
[1777002011147,60.8,77694.26,37.9,0.00491,1e-05,0.62901]
[1777002020321,60.8,77691.27,37.9,0.0049,1e-05,0.62718]
[1777002025356,60.8,77693.01,37.9,0.00491,1e-05,0.62824]
[1777002030391,60.8,77695.98,37.9,0.00492,1e-05,0.63006]
[1777002035426,60.8,77709.67,37.9,0.00498,1e-05,0.63706]
[1777002040462,60.8,77708.43,37.9,0.00498,1e-05,0.63629]
[1777002045497,60.8,77704.6,37.9,0.00496,1e-05,0.63393]
[1777002050532,60.8,77704.8,37.9,0.00496,1e-05,0.63405]
[1777002055566,60.8,77703.78,37.9,0.00495,1e-05,0.63342]
[1777002060602,60.8,77703.58,37.9,0.00495,1e-05,0.6333]
[1777002064630,60.8,77691.77,37.9,0.00489,1e-05,0.62605]
[1777002069665,60.8,77694.27,37.9,0.0049,1e-05,0.62758]
[1777002074699,60.8,77685.21,37.9,0.00485,1e-05,0.62206]
[1777002079734,60.8,77686.68,37.9,0.00486,1e-05,0.62295]
[1777002081749,60.8,77675.11,37.9,0.0048,1e-05,0.61595]
[1777002086784,60.8,77667.14,37.9,0.00476,1e-05,0.61117]
[1777002091819,60.8,77667.49,37.9,0.00475,1e-05,0.60998]
[1777002096853,60.8,77669.54,37.9,0.00476,1e-05,0.6112]
[1777002101889,60.8,77670.2,37.9,0.00477,1e-05,0.6116]
[1777002106924,60.8,77663.67,37.9,0.00473,1e-05,0.6077]
[1777002111959,60.8,77659.42,37.9,0.00471,1e-05,0.60517]
[1777002116994,60.8,77655.49,37.9,0.00469,1e-05,0.60284]
[1777002122031,60.8,77645.8,37.9,0.00464,1e-05,0.59714]
[1777002127067,60.8,77650.61,37.9,0.00467,1e-05,0.59996]
[1777002132102,60.8,77656.33,37.9,0.00469,1e-05,0.60334]
[1777002136129,60.8,77673.35,37.9,0.00478,1e-05,0.61349]
[1777002141164,60.8,77671.07,37.9,0.00477,1e-05,0.61212]
[1777002147207,60.8,77669.48,37.9,0.00476,1e-05,0.61117]
[1777002152242,60.8,77664.04,37.9,0.00472,1e-05,0.60652]
[1777002157277,60.8,77662.56,37.9,0.00472,1e-05,0.60564]
[1777002162312,60.8,77661.92,37.9,0.00471,1e-05,0.60526]
[1777002167348,60.8,77659.05,37.9,0.0047,1e-05,0.60356]
[1777002172382,60.8,77662.55,37.9,0.00472,1e-05,0.60563]
[1777002177418,60.8,77664.08,37.9,0.00472,1e-05,0.60654]
[1777002182453,60.8,77665.8,37.9,0.00473,1e-05,0.60757]
[1777002187488,60.8,77665.59,37.9,0.00473,1e-05,0.60744]
[1777002192523,60.8,77665.04,37.9,0.00473,1e-05,0.60711]
[1777002197557,60.8,77664.22,37.9,0.00472,1e-05,0.60663]
[1777002202595,60.8,77664.1,37.9,0.00472,1e-05,0.60656]
[1777002207631,60.8,77663.8,37.9,0.00472,1e-05,0.60638]
[1777002212665,60.8,77663.51,37.9,0.00471,1e-05,0.60481]
[1777002217701,60.8,77662.83,37.9,0.00471,1e-05,0.6044]
[1777002222736,60.8,77659.88,37.9,0.00469,1e-05,0.60266]
[1777002227771,60.8,77670.54,37.9,0.00475,1e-05,0.60899]
[1777002232822,60.8,77672.29,37.9,0.00475,1e-05,0.61004]
[1777002238849,60.8,77678.61,37.9,0.00479,1e-05,0.61382]
[1777002243883,60.8,77673.4,37.9,0.00476,1e-05,0.6107]
[1777002248919,60.8,77669.49,37.9,0.00474,1e-05,0.60836]
[1777002252468,60.8,77663.58,37.9,0.00471,1e-05,0.60485]
[1777002252947,60.8,77651.71,37.9,0.00465,1e-05,0.59784]
[1777002255387,60.8,77647.49,37.9,0.00463,1e-05,0.59537]
[1777002265031,60.8,77644.38,37.9,0.00461,1e-05,0.59355]
[1777002270066,60.8,77644.74,37.9,0.00461,1e-05,0.59376]
[1777002275101,60.8,77648.7,37.9,0.00462,1e-05,0.59469]
[1777002279128,60.8,77663.57,37.9,0.0047,1e-05,0.60345]
[1777002284164,60.8,77667.12,37.9,0.00472,1e-05,0.60555]
[1777002289199,60.8,77667.7,37.9,0.00472,1e-05,0.6059]
[1777002294234,60.8,77671.29,37.9,0.00474,1e-05,0.60803]
[1777002299269,60.8,77670.81,37.9,0.00474,1e-05,0.60775]
[1777002304303,60.8,77664.91,37.9,0.00471,1e-05,0.60424]
[1777002309338,60.8,77664.45,37.9,0.0047,1e-05,0.60397]
[1777002314374,60.8,77675.84,37.9,0.00476,1e-05,0.61075]
[1777002319409,60.8,77676.14,37.9,0.00476,1e-05,0.61093]
[1777002324443,60.8,77670.44,37.9,0.00473,1e-05,0.60753]
[1777002329479,60.8,77675.32,37.9,0.00476,1e-05,0.61044]
[1777002334514,60.8,77678.94,37.9,0.00477,1e-05,0.6112]
[1777002339549,60.8,77681.52,37.9,0.00478,1e-05,0.61275]
[1777002344584,60.8,77684.55,37.9,0.0048,1e-05,0.61457]
[1777002349619,60.8,77682.06,37.9,0.00478,1e-05,0.61307]
[1777002354654,60.8,77682.54,37.9,0.00479,1e-05,0.61336]
[1777002359689,60.8,77682.04,37.9,0.00478,1e-05,0.61306]
[1777002364723,60.8,77681.25,37.9,0.00478,1e-05,0.61258]
[1777002369759,60.8,77678.99,37.9,0.00477,1e-05,0.61123]
[1777002374794,60.8,77678.47,37.9,0.00477,1e-05,0.61092]
[1777002379829,60.8,77677.42,37.9,0.00476,1e-05,0.61029]
[1777002384863,60.8,77677.86,37.9,0.00476,1e-05,0.61055]
[1777002389898,60.8,77677.38,37.9,0.00476,1e-05,0.61027]
[1777002394934,60.8,77681.75,37.9,0.00477,1e-05,0.61147]
[1777002399969,60.8,77684.3,37.9,0.00478,1e-05,0.613]
[1777002405006,60.8,77689.96,37.9,0.00481,1e-05,0.61641]
[1777002410039,60.8,77696.48,37.9,0.00485,1e-05,0.62035]
[1777002415074,60.8,77697.55,37.9,0.00485,1e-05,0.621]
[1777002418095,60.8,77683.66,37.9,0.00478,1e-05,0.61262]
[1777002423129,60.8,77677.43,37.9,0.00475,1e-05,0.60889]
[1777002428165,60.8,77669.99,37.9,0.00471,1e-05,0.60446]
[1777002433201,60.8,77673.13,37.9,0.00473,1e-05,0.60633]
[1777002438236,60.8,77673.63,37.9,0.00473,1e-05,0.60662]
[1777002443272,60.8,77674.32,37.9,0.00473,1e-05,0.60703]
[1777002448307,60.8,77682.07,37.9,0.00477,1e-05,0.61166]
[1777002453342,60.8,77687.6,37.9,0.00479,1e-05,0.61357]
[1777002458377,60.8,77688.57,37.9,0.0048,1e-05,0.61415]
[1777002463411,60.8,77692.33,37.9,0.00482,1e-05,0.61642]
[1777002468447,60.8,77693.09,37.9,0.00482,1e-05,0.61688]
[1777002473482,60.8,77699.48,37.9,0.00485,1e-05,0.62075]
[1777002478517,60.8,77709.59,37.9,0.00491,1e-05,0.62691]
[1777002483556,60.8,77711.8,37.9,0.00492,1e-05,0.62826]
[1777002488591,60.8,77712.75,37.9,0.00492,1e-05,0.62884]
[1777002493627,60.8,77717.25,37.9,0.00495,1e-05,0.63161]
[1777002498667,60.8,77719.62,37.9,0.00496,1e-05,0.63307]
[1777002503704,60.8,77725.15,37.9,0.00499,1e-05,0.63649]
[1777002508738,60.8,77736.71,37.9,0.00505,1e-05,0.64369]
[1777002513774,60.8,77749.15,37.9,0.00511,1e-05,0.65004]
[1777002518809,60.8,77748.88,37.9,0.00511,1e-05,0.64987]
[1777002523844,60.8,77748.78,37.9,0.00511,1e-05,0.6498]
[1777002528878,60.8,77751.17,37.9,0.00512,1e-05,0.65131]
[1777002533914,60.8,77750.87,37.9,0.00512,1e-05,0.65112]
[1777002538949,60.8,77752.1,37.9,0.00513,1e-05,0.6519]
[1777002544991,60.8,77741.75,37.9,0.00507,1e-05,0.64538]
[1777002550026,60.8,77727.67,37.9,0.00499,1e-05,0.6366]
[1777002555062,60.8,77722.63,37.9,0.00496,1e-05,0.63348]
[1777002560097,60.8,77722.59,37.9,0.00496,1e-05,0.63346]
[1777002565132,60.8,77723.07,37.9,0.00497,1e-05,0.63375]
[1777002570167,60.8,77723.18,37.9,0.00497,1e-05,0.63382]
[1777002575201,60.8,77715.79,37.9,0.00492,1e-05,0.62783]
[1777002580236,60.8,77710.98,37.9,0.00489,1e-05,0.62489]
[1777002585272,60.8,77710.86,37.9,0.00489,1e-05,0.62481]
[1777002590306,60.8,77710.57,37.9,0.00489,1e-05,0.62464]
[1777002595342,60.8,77710.92,37.9,0.00489,1e-05,0.62485]
[1777002600377,60.8,77710.23,37.9,0.00489,1e-05,0.62443]
[1777002605413,60.8,77709.7,37.9,0.00489,1e-05,0.6241]
[1777002610448,60.8,77709.68,37.9,0.00489,1e-05,0.62409]
[1777002615487,60.8,77709.33,37.9,0.00488,1e-05,0.62388]
[1777002618785,60.8,77709.28,37.9,0.00488,1e-05,0.62385]
[1777002619363,60.8,77708.81,37.9,0.00488,1e-05,0.62356]
[1777002624546,60.8,77700.54,37.9,0.00484,1e-05,0.61854]
[1777002629582,60.8,77699.92,37.9,0.00483,1e-05,0.61816]
[1777002635624,60.8,77700.99,37.9,0.00483,1e-05,0.61739]
[1777002641666,60.8,77700.66,37.9,0.00483,1e-05,0.61719]
[1777002646701,60.8,77706.15,37.9,0.00486,1e-05,0.62051]
[1777002648715,60.8,77719.32,37.9,0.00493,1e-05,0.62855]
[1777002653750,60.8,77723.91,37.9,0.00495,1e-05,0.63138]
[1777002658785,60.8,77724.62,37.9,0.00495,1e-05,0.63181]
[1777002663821,60.8,77725.43,37.9,0.00496,1e-05,0.63231]
[1777002667849,60.8,77738.77,37.9,0.00503,1e-05,0.64059]
[1777002672885,60.8,77749.77,37.9,0.00509,1e-05,0.64748]
[1777002677920,60.8,77754.45,37.9,0.00512,1e-05,0.65043]
[1777002682958,60.8,77747.03,37.9,0.00507,1e-05,0.64575]
[1777002687993,60.8,77755.23,37.9,0.00512,1e-05,0.65092]
[1777002693028,60.8,77759.07,37.9,0.00513,1e-05,0.65187]
[1777002698063,60.8,77750.89,37.9,0.00508,1e-05,0.64671]
[1777002703099,60.8,77753.64,37.9,0.0051,1e-05,0.64844]
[1777002708135,60.8,77753.57,37.9,0.0051,1e-05,0.64839]
[1777002713170,60.8,77754.6,37.9,0.0051,1e-05,0.64904]
[1777002718205,60.8,77754.34,37.9,0.0051,1e-05,0.64888]
[1777002723240,60.8,77760.05,37.9,0.00513,1e-05,0.65249]
[1777002728275,60.8,77762.38,37.9,0.00515,1e-05,0.65397]
[1777002733309,60.8,77758.53,37.9,0.00513,1e-05,0.65153]
[1777002738345,60.8,77760.32,37.9,0.00514,1e-05,0.65266]
[1777002743380,60.8,77759.04,37.9,0.00513,1e-05,0.65185]
[1777002749423,60.8,77760.0,37.9,0.00513,1e-05,0.65246]
[1777002754458,60.8,77759.91,37.9,0.00512,1e-05,0.65092]
[1777002760500,60.8,77760.26,37.9,0.00512,1e-05,0.65114]
[1777002765537,60.8,77760.16,37.9,0.00512,1e-05,0.65107]
[1777002770570,60.8,77760.76,37.9,0.00513,1e-05,0.65145]
[1777002775604,60.8,77768.83,37.9,0.00517,1e-05,0.65658]
[1777002780639,60.8,77768.8,37.9,0.00517,1e-05,0.65656]
[1777002785674,60.8,77767.31,37.9,0.00516,1e-05,0.65561]
[1777002790710,60.8,77765.53,37.9,0.00515,1e-05,0.65448]
[1777002793731,60.8,77747.96,37.9,0.00506,1e-05,0.6434]
[1777002798766,60.8,77745.1,37.9,0.00504,1e-05,0.64161]
[1777002803801,60.8,77732.5,37.9,0.00497,1e-05,0.63378]
[1777002808836,60.8,77732.77,37.9,0.00497,1e-05,0.63394]
[1777002813871,60.8,77731.98,37.9,0.00496,1e-05,0.632]
[1777002818910,60.8,77731.94,37.9,0.00496,1e-05,0.63198]
[1777002823945,60.8,77733.27,37.9,0.00497,1e-05,0.6328]
[1777002828979,60.8,77739.23,37.9,0.005,1e-05,0.63649]
[1777002834015,60.8,77732.27,37.9,0.00496,1e-05,0.63218]
[1777002836028,60.8,77749.81,37.9,0.00506,1e-05,0.64309]
[1777002841065,60.8,77749.27,37.9,0.00505,1e-05,0.64275]
[1777002846099,60.8,77747.82,37.9,0.00505,1e-05,0.64184]
[1777002852142,60.8,77747.81,37.9,0.00505,1e-05,0.64184]
[1777002857177,60.8,77748.44,37.9,0.00505,1e-05,0.64223]
[1777002862212,60.8,77748.37,37.9,0.00505,1e-05,0.64219]
[1777002867247,60.8,77748.25,37.9,0.00505,1e-05,0.64211]
[1777002872283,60.8,77748.54,37.9,0.00504,1e-05,0.64082]
[1777002877318,60.8,77747.81,37.9,0.00503,1e-05,0.64037]
[1777002880339,60.8,77736.37,37.9,0.00497,1e-05,0.63326]
[1777002885374,60.8,77735.31,37.9,0.00497,1e-05,0.63261]
[1777002890409,60.8,77743.65,37.9,0.00501,1e-05,0.63778]
[1777002895445,60.8,77745.27,37.9,0.00502,1e-05,0.63879]
[1777002901486,60.8,77747.03,37.9,0.00503,1e-05,0.63988]
[1777002906522,60.8,77744.79,37.9,0.00502,1e-05,0.63849]
[1777002911557,60.8,77737.03,37.9,0.00498,1e-05,0.63367]
[1777002917599,60.8,77729.77,37.9,0.00494,1e-05,0.6292]
[1777002922634,60.8,77727.64,37.9,0.00493,1e-05,0.62789]
[1777002927668,60.8,77727.04,37.9,0.00492,1e-05,0.62752]
[1777002932703,60.8,77727.43,37.9,0.00491,1e-05,0.62631]
[1777002937739,60.8,77727.61,37.9,0.00491,1e-05,0.62643]
[1777002942775,60.8,77729.07,37.9,0.00492,1e-05,0.62732]
[1777002947810,60.8,77732.72,37.9,0.00494,1e-05,0.62956]
[1777002952846,60.8,77739.89,37.9,0.00498,1e-05,0.63399]
[1777002957881,60.8,77743.94,37.9,0.005,1e-05,0.6365]
[1777002962916,60.8,77745.0,37.9,0.00501,1e-05,0.63716]
[1777002967951,60.8,77743.89,37.9,0.005,1e-05,0.63647]
[1777002972986,60.8,77744.54,37.9,0.005,1e-05,0.63687]
[1777002978022,60.8,77744.32,37.9,0.005,1e-05,0.63673]
[1777002983071,60.8,77744.91,37.9,0.00501,1e-05,0.6371]
[1777002988106,60.8,77744.78,37.9,0.00501,1e-05,0.63702]
[1777002993142,60.8,77742.27,37.9,0.00498,1e-05,0.634]
[1777002998180,60.8,77744.78,37.9,0.00499,1e-05,0.63556]
[1777003004221,60.8,77744.14,37.9,0.00499,1e-05,0.63516]
[1777003009257,60.8,77744.07,37.9,0.00499,1e-05,0.63512]
[1777003014292,60.8,77744.67,37.9,0.00499,1e-05,0.63549]
[1777003019326,60.8,77744.48,37.9,0.00499,1e-05,0.63537]
[1777003024362,60.8,77744.35,37.9,0.00499,1e-05,0.63529]
[1777003029399,60.8,77753.09,37.9,0.00504,1e-05,0.64073]
[1777003034433,60.8,77751.75,37.9,0.00503,1e-05,0.6399]
[1777003039469,60.8,77752.54,37.9,0.00504,1e-05,0.64039]
[1777003045511,60.8,77754.22,37.9,0.00505,1e-05,0.64144]
[1777003050546,60.8,77751.55,37.9,0.00503,1e-05,0.63977]
[1777003055581,60.8,77750.37,37.9,0.00501,1e-05,0.63757]
[1777003060618,60.8,77749.91,37.9,0.00501,1e-05,0.63729]
[1777003065653,60.8,77749.77,37.9,0.00501,1e-05,0.6372]
[1777003071695,60.8,77750.06,37.9,0.00501,1e-05,0.63738]
[1777003077185,60.8,77749.64,37.9,0.00501,1e-05,0.63712]
[1777003082772,60.8,77748.4,37.9,0.005,1e-05,0.63635]
[1777003087807,60.8,77748.27,37.9,0.005,1e-05,0.63627]
[1777003092842,60.8,77749.72,37.9,0.00501,1e-05,0.63717]
[1777003097876,60.8,77752.85,37.9,0.00503,1e-05,0.63912]
[1777003102913,60.8,77754.29,37.9,0.00504,1e-05,0.64001]
[1777003107947,60.8,77755.63,37.9,0.00504,1e-05,0.64085]
[1777003112982,60.8,77755.71,37.9,0.00503,1e-05,0.63943]
[1777003118018,60.8,77756.0,37.9,0.00503,1e-05,0.63961]
[1777003123053,60.8,77761.5,37.9,0.00506,1e-05,0.64305]
[1777003128088,60.8,77761.78,37.9,0.00506,1e-05,0.64323]
[1777003134129,60.8,77761.86,37.9,0.00507,1e-05,0.64328]
[1777003139165,60.8,77761.54,37.9,0.00506,1e-05,0.64308]
[1777003144200,60.8,77757.2,37.9,0.00504,1e-05,0.64036]
[1777003149235,60.8,77759.4,37.9,0.00505,1e-05,0.64174]
[1777003154270,60.8,77760.8,37.9,0.00506,1e-05,0.64262]
[1777003159306,60.8,77761.04,37.9,0.00506,1e-05,0.64277]
[1777003164341,60.8,77760.59,37.9,0.00506,1e-05,0.64248]
[1777003169389,60.8,77759.39,37.9,0.00505,1e-05,0.64173]
[1777003174425,60.8,77759.81,37.9,0.00504,1e-05,0.64053]
[1777003179462,60.8,77760.72,37.9,0.00505,1e-05,0.64109]
[1777003184495,60.8,77762.56,37.9,0.00506,1e-05,0.64225]
[1777003189530,60.8,77766.93,37.9,0.00508,1e-05,0.64499]
[1777003194565,60.8,77764.07,37.9,0.00507,1e-05,0.64319]
[1777003199599,60.8,77763.08,37.9,0.00506,1e-05,0.64257]
[1777003204638,60.8,77752.29,37.9,0.005,1e-05,0.63584]
[1777003209673,60.8,77755.27,37.9,0.00502,1e-05,0.63769]
[1777003214708,60.8,77753.49,37.9,0.00501,1e-05,0.63659]
[1777003219743,60.8,77752.19,37.9,0.005,1e-05,0.63578]
[1777003224778,60.8,77750.84,37.9,0.00499,1e-05,0.63494]
[1777003229813,60.8,77752.34,37.9,0.005,1e-05,0.63587]
[1777003234847,60.8,77745.78,37.9,0.00496,1e-05,0.63036]
[1777003239883,60.8,77750.01,37.9,0.00498,1e-05,0.63297]
[1777003244918,60.8,77747.14,37.9,0.00496,1e-05,0.63119]
[1777003249953,60.8,77743.72,37.9,0.00494,1e-05,0.62909]
[1777003254988,60.8,77740.83,37.9,0.00493,1e-05,0.62731]
[1777003260024,60.8,77740.23,37.9,0.00493,1e-05,0.62694]
[1777003265059,60.8,77728.86,37.9,0.00487,1e-05,0.61999]
[1777003270094,60.8,77729.63,37.9,0.00487,1e-05,0.62046]
[1777003275128,60.8,77728.36,37.9,0.00486,1e-05,0.61969]
[1777003280164,60.8,77725.43,37.9,0.00485,1e-05,0.61791]
[1777003285199,60.8,77723.59,37.9,0.00484,1e-05,0.6168]
[1777003290233,60.8,77724.07,37.9,0.00484,1e-05,0.61709]
[1777003295268,60.8,77724.79,37.9,0.00483,1e-05,0.61609]
[1777003300304,60.8,77716.69,37.9,0.00479,1e-05,0.61121]
[1777003305339,60.8,77718.83,37.9,0.0048,1e-05,0.6125]
[1777003310374,60.8,77721.21,37.9,0.00481,1e-05,0.61393]
[1777003315408,60.8,77726.13,37.9,0.00484,1e-05,0.61691]
[1777003320449,60.8,77728.09,37.9,0.00485,1e-05,0.61809]
[1777003325485,60.8,77726.61,37.9,0.00484,1e-05,0.6172]
[1777003330519,60.8,77725.11,37.9,0.00483,1e-05,0.61629]
[1777003335555,60.8,77724.45,37.9,0.00483,1e-05,0.61589]
[1777003340590,60.8,77725.65,37.9,0.00484,1e-05,0.61661]
[1777003345625,60.8,77724.23,37.9,0.00483,1e-05,0.61576]
[1777003350660,60.8,77720.97,37.9,0.00481,1e-05,0.61379]
[1777003355696,60.8,77721.43,37.9,0.0048,1e-05,0.61264]
[1777003360734,60.8,77720.94,37.9,0.0048,1e-05,0.61234]
[1777003365769,60.8,77718.8,37.9,0.00479,1e-05,0.61106]
[1777003370804,60.8,77719.36,37.9,0.00479,1e-05,0.61139]
[1777003375839,60.8,77723.44,37.9,0.00482,1e-05,0.61385]
[1777003380874,60.8,77722.75,37.9,0.00481,1e-05,0.61343]
[1777003385909,60.8,77722.67,37.9,0.00481,1e-05,0.61339]
[1777003391950,60.8,77723.75,37.9,0.00482,1e-05,0.61404]
[1777003395283,60.8,77723.47,37.9,0.00482,1e-05,0.61387]
[1777003395525,60.8,77723.47,37.9,0.00482,1e-05,0.61387]
[1777003402025,60.8,77723.64,37.9,0.00482,1e-05,0.61397]
[1777003407059,60.8,77723.69,37.9,0.00482,1e-05,0.614]
[1777003412095,60.8,77721.58,37.9,0.00479,1e-05,0.61131]
[1777003417131,60.8,77722.08,37.9,0.0048,1e-05,0.61161]
[1777003422166,60.8,77722.59,37.9,0.0048,1e-05,0.61191]
[1777003427201,60.8,77722.97,37.9,0.0048,1e-05,0.61214]
[1777003432236,60.8,77722.81,37.9,0.0048,1e-05,0.61205]
[1777003437270,60.8,77724.35,37.9,0.00481,1e-05,0.61297]
[1777003442307,60.8,77730.45,37.9,0.00484,1e-05,0.61666]
[1777003447343,60.8,77735.65,37.9,0.00487,1e-05,0.61982]
[1777003452377,60.8,77739.31,37.9,0.00489,1e-05,0.62205]
[1777003457413,60.8,77740.03,37.9,0.00489,1e-05,0.62249]
[1777003462447,60.8,77737.79,37.9,0.00488,1e-05,0.62112]
[1777003467482,60.8,77736.88,37.9,0.00487,1e-05,0.62057]
[1777003472518,60.8,77726.79,37.9,0.00481,1e-05,0.61302]
[1777003477552,60.81,77723.17,37.9,0.0048,1e-05,0.61154]
[1777003482588,60.82,77721.79,37.9,0.0048,1e-05,0.61141]
[1777003487623,60.83,77722.64,37.9,0.00481,1e-05,0.61277]
[1777003492658,60.84,77720.48,37.9,0.0048,1e-05,0.61232]
[1777003497693,60.85,77721.35,37.9,0.00482,1e-05,0.6137]
[1777003502728,60.87,77727.69,37.9,0.00486,1e-05,0.61838]
[1777003503734,60.87,77739.97,37.9,0.00492,1e-05,0.62604]
[1777003508780,60.87,77743.46,37.9,0.00494,1e-05,0.62818]
[1777003513815,60.87,77743.68,37.9,0.00494,1e-05,0.62831]
[1777003518850,60.87,77745.62,37.9,0.00495,1e-05,0.62951]
[1777003523885,60.87,77755.91,37.9,0.00501,1e-05,0.63587]
[1777003528920,60.87,77757.31,37.9,0.00502,1e-05,0.63674]
[1777003533955,60.87,77757.4,37.9,0.00501,1e-05,0.63533]
[1777003538994,60.87,77756.85,37.9,0.005,1e-05,0.63499]
[1777003544030,60.87,77758.99,37.9,0.00502,1e-05,0.63632]
[1777003551079,60.87,77758.5,37.9,0.00501,1e-05,0.63601]
[1777003556114,60.87,77757.6,37.9,0.00501,1e-05,0.63546]
[1777003561149,60.87,77751.52,37.9,0.00498,1e-05,0.63183]
[1777003566184,60.87,77750.38,37.9,0.00497,1e-05,0.63112]
[1777003571219,60.87,77748.71,37.9,0.00496,1e-05,0.63009]
[1777003576254,60.88,77736.23,37.9,0.0049,1e-05,0.62303]
[1777003581291,60.89,77733.85,37.9,0.00489,1e-05,0.62235]
[1777003586326,60.9,77728.49,37.9,0.00487,1e-05,0.61987]
[1777003591361,60.91,77727.85,37.9,0.00487,1e-05,0.61885]
[1777003596396,60.93,77727.78,37.9,0.00487,1e-05,0.61962]
[1777003601431,60.94,77720.29,37.9,0.00484,1e-05,0.6159]
[1777003606466,60.94,77719.56,37.9,0.00484,1e-05,0.61579]
[1777003611501,60.94,77719.13,37.9,0.00484,1e-05,0.61553]
[1777003616536,60.94,77717.0,37.9,0.00483,1e-05,0.61425]
[1777003621571,60.95,77718.64,37.9,0.00484,1e-05,0.61541]
[1777003626606,60.95,77719.63,37.9,0.00484,1e-05,0.616]
[1777003631643,60.95,77721.52,37.9,0.00485,1e-05,0.61715]
[1777003636678,60.95,77721.76,37.9,0.00485,1e-05,0.61729]
[1777003641712,60.95,77721.84,37.9,0.00485,1e-05,0.61734]
[1777003646748,60.95,77718.62,37.9,0.00484,1e-05,0.61539]
[1777003651783,60.95,77717.96,37.9,0.00482,1e-05,0.61357]
[1777003656818,60.95,77718.79,37.9,0.00483,1e-05,0.61407]
[1777003661853,60.95,77718.49,37.9,0.00482,1e-05,0.61389]
[1777003666888,60.95,77718.44,37.9,0.00482,1e-05,0.61386]
[1777003671922,60.95,77718.34,37.9,0.00482,1e-05,0.61379]
[1777003676957,60.95,77718.86,37.9,0.00483,1e-05,0.61411]
[1777003681993,60.95,77719.31,37.9,0.00483,1e-05,0.61438]
[1777003687028,60.95,77718.15,37.9,0.00482,1e-05,0.61368]
[1777003692071,60.95,77719.11,37.9,0.00483,1e-05,0.61426]
[1777003697098,60.95,77719.1,37.9,0.00483,1e-05,0.61425]
[1777003702133,60.95,77720.9,37.9,0.00484,1e-05,0.61534]
[1777003707168,60.95,77720.77,37.9,0.00484,1e-05,0.61526]
[1777003712203,60.95,77716.02,37.9,0.0048,1e-05,0.61097]
[1777003717238,60.95,77717.73,37.9,0.00481,1e-05,0.612]
[1777003722272,60.95,77730.52,37.9,0.00488,1e-05,0.61973]
[1777003727323,60.95,77732.44,37.9,0.00489,1e-05,0.6209]
[1777003732358,60.95,77732.72,37.9,0.00489,1e-05,0.62107]
[1777003737393,60.95,77730.47,37.9,0.00488,1e-05,0.6197]
[1777003742427,60.95,77732.19,37.9,0.00488,1e-05,0.62075]
[1777003747464,60.95,77744.67,37.9,0.00495,1e-05,0.62838]
[1777003752498,60.95,77753.7,37.9,0.005,1e-05,0.63395]
[1777003757533,60.95,77752.7,37.9,0.00499,1e-05,0.63333]
[1777003762568,60.95,77753.37,37.9,0.005,1e-05,0.63375]
[1777003767606,60.95,77751.0,37.9,0.00499,1e-05,0.63228]
[1777003772641,60.95,77756.79,37.9,0.00501,1e-05,0.63464]
[1777003777679,60.95,77754.53,37.9,0.005,1e-05,0.63324]
[1777003782714,60.95,77756.42,37.9,0.00501,1e-05,0.63441]
[1777003788756,60.95,77756.28,37.9,0.00501,1e-05,0.63433]
[1777003793791,60.95,77756.57,37.9,0.00501,1e-05,0.63451]
[1777003794576,60.95,77756.57,37.9,0.00501,1e-05,0.63451]
[1777003794818,60.95,77739.86,37.9,0.00492,1e-05,0.62422]
[1777003795805,60.95,77723.32,37.9,0.00483,1e-05,0.61418]
[1777003798741,60.95,77723.36,37.9,0.00483,1e-05,0.6142]
[1777003803862,60.95,77716.6,37.9,0.00479,1e-05,0.61013]
[1777003808896,60.95,77719.14,37.9,0.00481,1e-05,0.61166]
[1777003813932,60.95,77719.89,37.9,0.00481,1e-05,0.61211]
[1777003818968,60.95,77718.76,37.9,0.00481,1e-05,0.61143]
[1777003824004,60.95,77718.54,37.9,0.0048,1e-05,0.6113]
[1777003829039,60.95,77718.29,37.9,0.0048,1e-05,0.61115]
[1777003834074,60.95,77720.34,37.9,0.0048,1e-05,0.61095]
[1777003840116,60.95,77719.58,37.9,0.0048,1e-05,0.6105]
[1777003845151,60.95,77719.63,37.9,0.0048,1e-05,0.61053]
[1777003850186,60.95,77719.36,37.9,0.0048,1e-05,0.61037]
[1777003855221,60.95,77718.94,37.9,0.0048,1e-05,0.61011]
[1777003860256,60.95,77718.71,37.9,0.00479,1e-05,0.60998]
[1777003865291,60.95,77714.37,37.9,0.00477,1e-05,0.60738]
[1777003870327,60.95,77714.03,37.9,0.00477,1e-05,0.60717]
[1777003875362,60.95,77722.29,37.9,0.00481,1e-05,0.61213]
[1777003880397,60.95,77721.96,37.9,0.00481,1e-05,0.61193]
[1777003886439,60.95,77721.49,37.9,0.00481,1e-05,0.61164]
[1777003891474,60.95,77720.82,37.9,0.00479,1e-05,0.60982]
[1777003896509,60.95,77718.88,37.9,0.00478,1e-05,0.60865]
[1777003901544,60.95,77716.77,37.9,0.00477,1e-05,0.60739]
[1777003906579,60.95,77715.35,37.9,0.00477,1e-05,0.60654]
[1777003911619,60.95,77714.97,37.9,0.00476,1e-05,0.60632]
[1777003916655,60.95,77712.08,37.9,0.00475,1e-05,0.60459]
[1777003921690,60.95,77712.27,37.9,0.00475,1e-05,0.60471]
[1777003926725,60.95,77714.32,37.9,0.00476,1e-05,0.60593]
[1777003931760,60.95,77713.65,37.9,0.00476,1e-05,0.60553]
[1777003936795,60.95,77713.66,37.9,0.00476,1e-05,0.60553]
[1777003941830,60.95,77713.35,37.9,0.00476,1e-05,0.60535]
[1777003946865,60.95,77714.64,37.9,0.00476,1e-05,0.60612]
[1777003951900,60.95,77714.36,37.9,0.00475,1e-05,0.60453]
[1777003956935,60.95,77715.98,37.9,0.00476,1e-05,0.6055]
[1777003961969,60.95,77720.17,37.9,0.00478,1e-05,0.608]
[1777003967004,60.95,77715.24,37.9,0.00475,1e-05,0.60506]
[1777003970090,60.95,77712.43,37.9,0.00474,1e-05,0.60338]
[1777003971034,60.95,77731.76,37.9,0.00484,1e-05,0.61497]
[1777003972041,60.95,77746.22,37.9,0.00492,1e-05,0.62376]
[1777003972356,60.95,77746.22,37.9,0.00492,1e-05,0.62376]
[1777003978083,60.95,77744.55,37.9,0.00491,1e-05,0.62274]
[1777003983118,60.95,77740.15,37.9,0.00488,1e-05,0.62006]
[1777003988153,60.95,77744.59,37.9,0.00491,1e-05,0.62276]
[1777003993189,60.95,77739.87,37.9,0.00488,1e-05,0.61989]
[1777003999230,60.95,77741.05,37.9,0.00489,1e-05,0.62061]
[1777004000275,60.95,77741.05,37.9,0.00489,1e-05,0.62061]
[1777004003289,60.95,77750.62,37.9,0.00494,1e-05,0.62645]
[1777004009302,60.95,77751.57,37.9,0.00495,1e-05,0.62704]
[1777004014337,60.95,77760.91,37.9,0.00498,1e-05,0.63133]
[1777004019372,60.95,77761.4,37.9,0.00499,1e-05,0.63163]
[1777004024407,60.95,77760.9,37.9,0.00498,1e-05,0.63132]
[1777004029442,60.95,77753.83,37.9,0.00495,1e-05,0.62697]
[1777004034477,60.95,77753.4,37.9,0.00494,1e-05,0.62671]
[1777004039512,60.95,77755.03,37.9,0.00495,1e-05,0.62771]
[1777004044546,60.95,77757.52,37.9,0.00497,1e-05,0.62924]
[1777004049582,60.95,77761.99,37.9,0.00499,1e-05,0.632]
[1777004054616,60.95,77762.35,37.9,0.00499,1e-05,0.63222]
[1777004059653,60.95,77764.11,37.9,0.005,1e-05,0.63331]
[1777004064688,60.95,77762.04,37.9,0.00499,1e-05,0.63203]
[1777004069723,60.95,77756.79,37.9,0.00496,1e-05,0.62879]
[1777004074758,60.95,77756.07,37.9,0.00495,1e-05,0.62689]
[1777004079792,60.95,77755.85,37.9,0.00495,1e-05,0.62675]
[1777004084828,60.95,77753.54,37.9,0.00493,1e-05,0.62534]
[1777004089862,60.95,77752.15,37.9,0.00493,1e-05,0.62448]
[1777004094898,60.95,77752.34,37.9,0.00493,1e-05,0.6246]
[1777004099933,60.95,77751.29,37.9,0.00492,1e-05,0.62396]
[1777004104968,60.95,77748.35,37.9,0.00491,1e-05,0.62216]
[1777004110006,60.95,77739.74,37.9,0.00486,1e-05,0.61692]
[1777004115038,60.95,77736.54,37.9,0.00484,1e-05,0.61499]
[1777004120073,60.95,77732.01,37.9,0.00482,1e-05,0.61225]
[1777004125109,60.95,77733.15,37.9,0.00483,1e-05,0.61294]
[1777004130143,60.95,77732.13,37.9,0.00482,1e-05,0.61233]
[1777004135178,60.95,77740.45,37.9,0.00485,1e-05,0.61591]
[1777004140213,60.95,77751.5,37.9,0.00491,1e-05,0.62263]
[1777004145248,60.95,77754.66,37.9,0.00493,1e-05,0.62457]
[1777004150283,60.95,77754.4,37.9,0.00493,1e-05,0.62441]
[1777004155318,60.95,77752.91,37.9,0.00492,1e-05,0.6235]
[1777004160352,60.95,77750.16,37.9,0.0049,1e-05,0.62182]
[1777004165388,60.95,77740.67,37.9,0.00485,1e-05,0.61605]
[1777004170423,60.95,77739.49,37.9,0.00485,1e-05,0.61533]
[1777004175458,60.95,77734.45,37.9,0.00482,1e-05,0.61229]
[1777004180494,60.95,77733.72,37.9,0.00482,1e-05,0.61185]
[1777004185528,60.95,77732.51,37.9,0.00481,1e-05,0.61112]
[1777004190564,60.95,77732.28,37.9,0.00481,1e-05,0.61099]
[1777004195599,60.95,77732.52,37.9,0.0048,1e-05,0.6097]
[1777004200638,60.95,77732.42,37.9,0.0048,1e-05,0.60964]
[1777004205673,60.95,77730.82,37.9,0.00479,1e-05,0.60868]
[1777004210708,60.95,77729.1,37.9,0.00478,1e-05,0.60765]
[1777004215743,60.95,77717.08,37.9,0.00472,1e-05,0.60049]
[1777004220778,60.95,77714.57,37.9,0.00471,1e-05,0.599]
[1777004225813,60.95,77712.62,37.9,0.0047,1e-05,0.59785]
[1777004230848,60.95,77712.02,37.9,0.00469,1e-05,0.5975]
[1777004235883,60.95,77712.06,37.9,0.00469,1e-05,0.59752]
[1777004240918,60.95,77712.11,37.9,0.00469,1e-05,0.59755]
[1777004245953,60.95,77711.49,37.9,0.00469,1e-05,0.59718]
[1777004250987,60.95,77713.47,37.9,0.0047,1e-05,0.59835]
[1777004256023,60.95,77713.04,37.9,0.00469,1e-05,0.59669]
[1777004261058,60.95,77721.51,37.9,0.00473,1e-05,0.6017]
[1777004266096,60.95,77724.26,37.9,0.00475,1e-05,0.60334]
[1777004271127,60.95,77725.5,37.9,0.00475,1e-05,0.60408]
[1777004277170,60.95,77723.59,37.9,0.00474,1e-05,0.60294]
[1777004282205,60.95,77722.33,37.9,0.00474,1e-05,0.60219]
[1777004287240,60.95,77722.41,37.9,0.00474,1e-05,0.60224]
[1777004292275,60.95,77722.53,37.9,0.00474,1e-05,0.60231]
[1777004297360,60.95,77723.18,37.9,0.00474,1e-05,0.6027]
[1777004303351,60.95,77722.84,37.9,0.00474,1e-05,0.60249]
[1777004308387,60.95,77723.81,37.9,0.00474,1e-05,0.60307]
[1777004313422,60.95,77724.03,37.9,0.00473,1e-05,0.60178]
[1777004318457,60.95,77725.26,37.9,0.00474,1e-05,0.60251]
[1777004323492,60.95,77724.71,37.9,0.00474,1e-05,0.60219]
[1777004328527,60.95,77724.06,37.9,0.00473,1e-05,0.6018]
[1777004333566,60.95,77724.25,37.9,0.00474,1e-05,0.60191]
[1777004338600,60.95,77724.03,37.9,0.00473,1e-05,0.60178]
[1777004344643,60.95,77724.53,37.9,0.00474,1e-05,0.60217]
[1777004349678,60.95,77725.0,37.9,0.00474,1e-05,0.60255]
[1777004354713,60.95,77724.24,37.9,0.00474,1e-05,0.6022]
[1777004359747,60.95,77724.68,37.9,0.00474,1e-05,0.60255]
[1777004364783,60.96,77724.4,37.9,0.00474,1e-05,0.60245]
[1777004369818,60.97,77724.47,37.9,0.00475,1e-05,0.60379]
[1777004374853,60.99,77724.83,37.9,0.00475,1e-05,0.60387]
[1777004379888,61.01,77725.51,37.9,0.00477,1e-05,0.60556]
[1777004384923,61.03,77724.91,37.9,0.00478,1e-05,0.60647]
[1777004393986,61.05,77724.35,37.9,0.00479,1e-05,0.60768]
[1777004395184,61.05,77724.35,37.9,0.00479,1e-05,0.60768]
[1777004395571,61.05,77724.35,37.9,0.00479,1e-05,0.60768]
[1777004395634,61.06,77724.4,37.9,0.00479,1e-05,0.60821]
[1777004396244,61.06,77724.4,37.9,0.00479,1e-05,0.60821]
[1777004396701,61.06,77762.68,37.9,0.005,1e-05,0.63148]
[1777004397041,61.06,77779.44,37.9,0.00509,1e-05,0.64191]
[1777004398719,61.06,77779.44,37.9,0.00509,1e-05,0.64191]
[1777004404077,61.06,77772.0,37.9,0.00505,1e-05,0.63726]
[1777004409113,61.06,77777.55,37.9,0.00508,1e-05,0.64073]
[1777004414149,61.06,77778.48,37.9,0.00508,1e-05,0.64131]
[1777004418177,61.06,77792.67,37.9,0.00516,1e-05,0.65024]
[1777004423220,61.06,77794.04,37.9,0.00517,1e-05,0.65111]
[1777004428255,61.06,77792.46,37.9,0.00516,1e-05,0.65011]
[1777004433291,61.06,77794.62,37.9,0.00516,1e-05,0.64997]
[1777004438326,61.06,77792.92,37.9,0.00515,1e-05,0.6489]
[1777004443361,61.06,77793.25,37.9,0.00515,1e-05,0.64911]
[1777004448396,61.06,77790.47,37.9,0.00514,1e-05,0.64735]
[1777004449857,61.06,77790.57,37.9,0.00514,1e-05,0.64741]
[1777004455445,61.06,77794.84,37.9,0.00516,1e-05,0.65011]
[1777004460482,61.07,77796.3,37.9,0.00518,1e-05,0.65179]
[1777004465518,61.09,77795.26,37.9,0.00518,1e-05,0.65206]
[1777004467818,61.09,77795.26,37.9,0.00518,1e-05,0.65206]
[1777004467852,61.09,77802.97,37.9,0.00523,1e-05,0.65734]
[1777004468539,61.09,77815.69,37.9,0.0053,1e-05,0.66568]
[1777004471807,61.1,77821.37,37.9,0.00533,1e-05,0.66967]
[1777004471832,61.1,77824.89,37.9,0.00536,1e-05,0.67211]
[1777004477619,61.11,77818.16,37.9,0.00533,1e-05,0.66865]
[1777004482654,61.12,77815.09,37.9,0.00531,1e-05,0.66745]
[1777004487689,61.13,77811.96,37.9,0.0053,1e-05,0.66623]
[1777004493731,61.15,77812.29,37.9,0.0053,1e-05,0.66587]
[1777004496445,61.15,77813.12,37.9,0.00531,1e-05,0.66673]
[1777004501787,61.16,77813.28,37.9,0.00532,1e-05,0.66779]
[1777004505816,61.17,77824.64,37.9,0.00539,1e-05,0.67578]
[1777004510850,61.18,77828.75,37.9,0.00542,1e-05,0.67917]
[1777004515886,61.19,77828.18,37.9,0.00542,1e-05,0.67949]
[1777004520921,61.2,77821.07,37.9,0.00539,1e-05,0.67554]
[1777004525956,61.21,77816.83,37.9,0.00537,1e-05,0.67352]
[1777004530991,61.22,77812.01,37.9,0.00535,1e-05,0.67115]
[1777004536026,61.23,77810.13,37.9,0.00535,1e-05,0.6707]
[1777004541061,61.24,77809.38,37.9,0.00535,1e-05,0.67099]
[1777004546096,61.25,77808.91,37.9,0.00535,1e-05,0.67145]
[1777004551130,61.27,77809.49,37.9,0.00535,1e-05,0.67104]
[1777004556166,61.28,77809.85,37.9,0.00536,1e-05,0.67202]
[1777004561261,61.28,77809.85,37.9,0.00537,1e-05,0.67262]
[1777004567244,61.3,77811.24,37.9,0.00538,1e-05,0.67455]
[1777004572279,61.31,77812.23,37.9,0.00539,1e-05,0.67591]
[1777004577314,61.32,77811.83,37.9,0.0054,1e-05,0.67635]
[1777004582348,61.33,77813.71,37.9,0.00542,1e-05,0.67828]
[1777004587384,61.34,77816.14,37.9,0.00544,1e-05,0.68055]
[1777004591412,61.34,77828.94,37.9,0.00552,1e-05,0.68951]
[1777004592835,61.34,77828.94,37.9,0.00552,1e-05,0.68951]
[1777004593041,61.34,77828.94,37.9,0.00552,1e-05,0.68951]
[1777004593936,61.35,77831.98,37.9,0.00553,1e-05,0.69165]
[1777004593986,61.35,77857.38,37.9,0.00569,1e-05,0.70893]
[1777004594445,61.35,77869.04,37.9,0.00576,1e-05,0.71687]
[1777004599511,61.35,77864.14,37.9,0.00573,1e-05,0.71379]
[1777004605522,61.36,77864.19,37.9,0.00574,1e-05,0.71429]
[1777004610564,61.36,77862.16,37.9,0.00573,1e-05,0.71332]
[1777004615599,61.37,77859.51,37.9,0.0057,1e-05,0.71029]
[1777004621596,61.37,77851.31,37.9,0.00566,1e-05,0.70506]
[1777004626676,61.38,77850.91,37.9,0.00566,1e-05,0.70538]
[1777004631710,61.39,77839.34,37.9,0.00559,1e-05,0.69804]
[1777004636746,61.39,77838.83,37.9,0.00559,1e-05,0.69819]
[1777004641781,61.4,77837.09,37.9,0.00559,1e-05,0.6975]
[1777004646818,61.41,77835.99,37.9,0.00559,1e-05,0.69725]
[1777004651853,61.41,77839.1,37.9,0.00561,1e-05,0.69981]
[1777004656889,61.42,77838.49,37.9,0.00561,1e-05,0.69986]
[1777004661923,61.43,77838.96,37.9,0.00562,1e-05,0.70063]
[1777004666959,61.43,77840.53,37.9,0.00563,1e-05,0.70213]
[1777004671993,61.44,77840.71,37.9,0.00562,1e-05,0.70111]
[1777004677029,61.44,77838.44,37.9,0.00561,1e-05,0.70004]
[1777004677112,61.44,77838.44,37.9,0.00561,1e-05,0.70004]
[1777004678928,61.44,77841.71,37.9,0.00563,1e-05,0.70233]
[1777004684078,61.45,77844.45,37.9,0.00565,1e-05,0.70467]
[1777004687644,61.45,77840.39,37.9,0.00563,1e-05,0.7022]
[1777004691309,61.46,77845.69,37.9,0.00567,1e-05,0.70602]
[1777004697169,61.47,77846.54,37.9,0.00568,1e-05,0.70714]
[1777004702205,61.47,77834.93,37.9,0.00561,1e-05,0.69973]
[1777004707240,61.48,77829.5,37.9,0.00558,1e-05,0.69656]
[1777004712275,61.48,77816.65,37.9,0.00551,1e-05,0.68852]
[1777004716305,61.49,77802.53,37.9,0.00543,1e-05,0.67971]
[1777004721340,61.49,77789.46,37.9,0.00536,1e-05,0.67121]
[1777004726375,61.49,77790.18,37.9,0.00536,1e-05,0.67167]
[1777004731409,61.49,77791.31,37.9,0.00536,1e-05,0.67086]
[1777004736445,61.49,77791.38,37.9,0.00536,1e-05,0.67091]
[1777004741480,61.49,77790.62,37.9,0.00535,1e-05,0.67042]
[1777004746516,61.49,77791.26,37.9,0.00536,1e-05,0.67083]
[1777004751551,61.49,77789.11,37.9,0.00534,1e-05,0.66944]
[1777004757593,61.49,77790.43,37.9,0.00535,1e-05,0.6703]
[1777004762783,61.49,77789.47,37.9,0.00535,1e-05,0.66968]
[1777004764647,61.49,77781.32,37.9,0.0053,1e-05,0.66443]
[1777004768675,61.49,77778.78,37.9,0.00528,1e-05,0.6628]
[1777004772718,61.49,77776.64,37.9,0.00527,1e-05,0.66143]
[1777004778745,61.49,77772.71,37.9,0.00525,1e-05,0.65893]
[1777004781677,61.49,77772.69,37.9,0.00525,1e-05,0.65891]
[1777004786802,61.49,77772.49,37.9,0.00525,1e-05,0.65879]
[1777004791836,61.49,77775.92,37.9,0.00526,1e-05,0.65945]
[1777004796872,61.49,77780.31,37.9,0.00528,1e-05,0.66225]
[1777004801907,61.49,77781.65,37.9,0.00529,1e-05,0.66311]
[1777004806942,61.49,77781.61,37.9,0.00529,1e-05,0.66309]
[1777004811977,61.49,77779.13,37.9,0.00528,1e-05,0.6615]
[1777004817012,61.49,77779.42,37.9,0.00528,1e-05,0.66168]
[1777004822047,61.49,77778.55,37.9,0.00527,1e-05,0.66113]
[1777004827082,61.49,77779.07,37.9,0.00527,1e-05,0.66146]
[1777004832117,61.49,77779.25,37.9,0.00528,1e-05,0.6619]
[1777004838158,61.51,77778.64,37.9,0.00528,1e-05,0.66248]
[1777004842187,61.52,77760.4,37.9,0.00519,1e-05,0.65153]
[1777004847225,61.53,77754.05,37.9,0.00516,1e-05,0.64836]
[1777004852260,61.54,77752.67,37.9,0.00515,1e-05,0.64692]
[1777004857295,61.55,77750.08,37.9,0.00514,1e-05,0.64618]
[1777004860317,61.56,77733.96,37.9,0.00506,1e-05,0.63665]
[1777004864345,61.57,77721.21,37.9,0.005,1e-05,0.62955]
[1777004869379,61.59,77719.14,37.9,0.00499,1e-05,0.62914]
[1777004872401,61.59,77707.53,37.9,0.00493,1e-05,0.62258]
[1777004877436,61.61,77706.43,37.9,0.00494,1e-05,0.62282]
[1777004882472,61.62,77699.53,37.9,0.00491,1e-05,0.61955]
[1777004887506,61.63,77684.74,37.9,0.00484,1e-05,0.61161]
[1777004892541,61.65,77672.5,37.9,0.00478,1e-05,0.60537]
[1777004895561,61.66,77659.95,37.9,0.00473,1e-05,0.59863]
[1777004900597,61.68,77650.78,37.9,0.00469,1e-05,0.59443]
[1777004905632,61.69,77645.12,37.9,0.00467,1e-05,0.5923]
[1777004910667,61.69,77638.26,37.9,0.00464,1e-05,0.58833]
[1777004915702,61.69,77650.13,37.9,0.00468,1e-05,0.59381]
[1777004920737,61.7,77657.5,37.9,0.00472,1e-05,0.59822]
[1777004925772,61.7,77661.14,37.9,0.00474,1e-05,0.60041]
[1777004930810,61.7,77666.22,37.9,0.00477,1e-05,0.60345]
[1777004935844,61.7,77656.02,37.9,0.00472,1e-05,0.59749]
[1777004940879,61.7,77656.84,37.9,0.00472,1e-05,0.59805]
[1777004945914,61.7,77668.79,37.9,0.00478,1e-05,0.60512]
[1777004950949,61.7,77669.27,37.9,0.00479,1e-05,0.60542]
[1777004955984,61.7,77677.18,37.9,0.00483,1e-05,0.61012]
[1777004961022,61.7,77677.78,37.9,0.00483,1e-05,0.61048]
[1777004967064,61.7,77677.75,37.9,0.00483,1e-05,0.61046]
[1777004972099,61.7,77677.61,37.9,0.00482,1e-05,0.60894]
[1777004977134,61.7,77670.79,37.9,0.00478,1e-05,0.60489]
[1777004980168,61.7,77656.48,37.9,0.00471,1e-05,0.59652]
[1777004985190,61.7,77655.17,37.9,0.0047,1e-05,0.59586]
[1777004990226,61.7,77654.13,37.9,0.0047,1e-05,0.59537]
[1777004995261,61.71,77655.27,37.9,0.00471,1e-05,0.59619]
[1777004997275,61.71,77642.63,37.9,0.00464,1e-05,0.58891]
[1777005002310,61.71,77637.76,37.9,0.00462,1e-05,0.58623]
[1777005007345,61.71,77638.72,37.9,0.00463,1e-05,0.58692]
[1777005012379,61.71,77636.06,37.9,0.00462,1e-05,0.58563]
[1777005017415,61.72,77634.15,37.9,0.00461,1e-05,0.58458]
[1777005021918,61.72,77634.81,37.9,0.00461,1e-05,0.58496]
[1777005022451,61.72,77650.87,37.9,0.00469,1e-05,0.59425]
[1777005025256,61.73,77678.01,37.9,0.00484,1e-05,0.61093]
[1777005026749,61.73,77674.26,37.9,0.00482,1e-05,0.6087]
[1777005029014,61.73,77664.53,37.9,0.00477,1e-05,0.60315]
[1777005032913,61.74,77669.28,37.9,0.00479,1e-05,0.60495]
[1777005038565,61.74,77666.74,37.9,0.00478,1e-05,0.60389]
[1777005043600,61.74,77665.06,37.9,0.00477,1e-05,0.6029]
[1777005046622,61.74,77677.78,37.9,0.00483,1e-05,0.61044]
[1777005051656,61.74,77677.98,37.9,0.00483,1e-05,0.61056]
[1777005056691,61.74,77674.69,37.9,0.00482,1e-05,0.6086]
[1777005061726,61.74,77670.66,37.9,0.0048,1e-05,0.60621]
[1777005066760,61.74,77666.99,37.9,0.00478,1e-05,0.60404]
[1777005071796,61.74,77663.31,37.9,0.00476,1e-05,0.60187]
[1777005076831,61.74,77673.95,37.9,0.00481,1e-05,0.60816]
[1777005081866,61.74,77675.81,37.9,0.00482,1e-05,0.60927]
[1777005086901,61.74,77676.83,37.9,0.00483,1e-05,0.60988]
[1777005091936,61.74,77675.22,37.9,0.00481,1e-05,0.60748]
[1777005096973,61.74,77674.79,37.9,0.00481,1e-05,0.60723]
[1777005102007,61.74,77674.38,37.9,0.0048,1e-05,0.60698]
[1777005107041,61.74,77677.8,37.9,0.00482,1e-05,0.60901]
[1777005112077,61.74,77677.58,37.9,0.00482,1e-05,0.60888]
[1777005116104,61.74,77693.0,37.9,0.0049,1e-05,0.61811]
[1777005121140,61.74,77679.25,37.9,0.00483,1e-05,0.60988]
[1777005126174,61.74,77676.7,37.9,0.00482,1e-05,0.60836]
[1777005131210,61.74,77685.44,37.9,0.00486,1e-05,0.61357]
[1777005136245,61.74,77680.19,37.9,0.00484,1e-05,0.61044]
[1777005141279,61.74,77676.05,37.9,0.00481,1e-05,0.60797]
[1777005146315,61.74,77673.18,37.9,0.0048,1e-05,0.60627]
[1777005151350,61.74,77671.53,37.9,0.00478,1e-05,0.60386]
[1777005156386,61.74,77649.95,37.9,0.00467,1e-05,0.59123]
[1777005161420,61.74,77643.0,37.9,0.00463,1e-05,0.58721]
[1777005166455,61.74,77640.88,37.9,0.00462,1e-05,0.58599]
[1777005171489,61.74,77642.7,37.9,0.00463,1e-05,0.58703]
[1777005176525,61.74,77642.4,37.9,0.00463,1e-05,0.58686]
[1777005181560,61.74,77641.79,37.9,0.00463,1e-05,0.58651]
[1777005186595,61.74,77630.92,37.9,0.00457,0.0,0.58028]
[1777005191630,61.74,77630.77,37.9,0.00457,0.0,0.58021]
[1777005196664,61.74,77630.24,37.9,0.00457,0.0,0.57993]
[1777005201699,61.74,77627.17,37.9,0.00455,0.0,0.57821]
[1777005206734,61.74,77628.23,37.9,0.00456,0.0,0.57884]
[1777005211770,61.74,77628.29,37.9,0.00455,0.0,0.57752]
[1777005216805,61.74,77631.59,37.9,0.00457,0.0,0.57942]
[1777005221840,61.74,77632.23,37.9,0.00457,0.0,0.57979]
[1777005227882,61.74,77632.97,37.9,0.00457,0.0,0.58022]
[1777005231909,61.74,77652.45,37.9,0.00467,1e-05,0.59144]
[1777005236946,61.74,77656.89,37.9,0.00469,1e-05,0.59402]
[1777005241980,61.74,77652.53,37.9,0.00467,1e-05,0.59149]
[1777005247015,61.74,77653.48,37.9,0.00468,1e-05,0.59204]
[1777005252050,61.74,77649.79,37.9,0.00466,1e-05,0.5899]
[1777005257085,61.74,77641.58,37.9,0.00462,1e-05,0.58516]
[1777005263127,61.74,77637.99,37.9,0.0046,1e-05,0.5831]
[1777005268166,61.74,77635.05,37.9,0.00458,0.0,0.58142]
[1777005273204,61.75,77633.52,37.9,0.00457,0.0,0.57917]
[1777005278238,61.75,77632.14,37.9,0.00456,0.0,0.57843]
[1777005284281,61.75,77631.19,37.9,0.00456,0.0,0.57793]
[1777005288309,61.75,77645.62,37.9,0.00463,1e-05,0.58621]
[1777005295358,61.75,77647.25,37.9,0.00464,1e-05,0.58715]
[1777005298379,61.75,77632.22,37.9,0.00456,0.0,0.57853]
[1777005303414,61.75,77621.65,37.9,0.00451,0.0,0.5726]
[1777005306434,61.75,77633.71,37.9,0.00457,0.0,0.5795]
[1777005311469,61.75,77640.36,37.9,0.0046,1e-05,0.58331]
[1777005316505,61.75,77638.93,37.9,0.0046,1e-05,0.58249]
[1777005321540,61.75,77638.92,37.9,0.00459,1e-05,0.58249]
[1777005326578,61.75,77639.46,37.9,0.0046,1e-05,0.5828]
[1777005331612,61.75,77640.11,37.9,0.00459,0.0,0.58177]
[1777005336648,61.75,77644.59,37.9,0.00461,1e-05,0.58434]
[1777005339706,61.75,77649.99,37.9,0.00464,1e-05,0.58746]
[1777005341025,61.75,77650.58,37.9,0.00464,1e-05,0.5878]
[1777005348740,61.75,77653.3,37.9,0.00466,1e-05,0.58937]
[1777005356795,61.75,77653.68,37.9,0.00466,1e-05,0.58959]
[1777005361830,61.75,77665.76,37.9,0.00472,1e-05,0.59662]
[1777005366865,61.75,77670.65,37.9,0.00475,1e-05,0.59949]
[1777005371902,61.75,77666.25,37.9,0.00472,1e-05,0.59691]
[1777005376937,61.75,77666.48,37.9,0.00472,1e-05,0.59704]
[1777005381972,61.75,77667.44,37.9,0.00473,1e-05,0.59761]
[1777005387007,61.75,77666.15,37.9,0.00472,1e-05,0.59685]
[1777005392042,61.75,77668.83,37.9,0.00472,1e-05,0.597]
[1777005397077,61.75,77668.37,37.9,0.00472,1e-05,0.59673]
[1777005403119,61.75,77668.24,37.9,0.00472,1e-05,0.59665]
[1777005408155,61.75,77666.8,37.9,0.00471,1e-05,0.59581]
[1777005413190,61.75,77662.95,37.9,0.00469,1e-05,0.59356]
[1777005418226,61.75,77668.7,37.9,0.00472,1e-05,0.59692]
[1777005423261,61.75,77674.57,37.9,0.00475,1e-05,0.60037]
[1777005424268,61.75,77687.26,37.9,0.00482,1e-05,0.60787]
[1777005429303,61.75,77684.49,37.9,0.00481,1e-05,0.60623]
[1777005433332,61.75,77670.84,37.9,0.00473,1e-05,0.59818]
[1777005438367,61.75,77663.48,37.9,0.0047,1e-05,0.59387]
[1777005443402,61.75,77667.26,37.9,0.00472,1e-05,0.59608]
[1777005448437,61.75,77668.88,37.9,0.00472,1e-05,0.59703]
[1777005453471,61.75,77665.78,37.9,0.0047,1e-05,0.5938]
[1777005458506,61.75,77664.18,37.9,0.00469,1e-05,0.59287]
[1777005463542,61.75,77659.81,37.9,0.00467,1e-05,0.59033]
[1777005468577,61.75,77650.51,37.9,0.00462,1e-05,0.58495]
[1777005473611,61.75,77646.26,37.9,0.0046,1e-05,0.58251]
[1777005478647,61.75,77645.68,37.9,0.0046,1e-05,0.5822]
[1777005483682,61.75,77645.66,37.9,0.0046,1e-05,0.58221]
[1777005488717,61.75,77645.13,37.9,0.00459,1e-05,0.58192]
[1777005493752,61.75,77645.26,37.9,0.0046,1e-05,0.58202]
[1777005498787,61.75,77643.38,37.9,0.00459,0.0,0.58097]
[1777005503822,61.75,77642.6,37.9,0.00458,0.0,0.58055]
[1777005508857,61.75,77630.39,37.9,0.00452,0.0,0.57367]
[1777005513892,61.75,77623.26,37.9,0.00448,0.0,0.56837]
[1777005519934,61.76,77622.71,37.9,0.00448,0.0,0.56822]
[1777005524969,61.76,77629.34,37.9,0.00451,0.0,0.57208]
[1777005528414,61.76,77633.2,37.9,0.00453,0.0,0.5743]
[1777005535039,61.76,77635.63,37.9,0.00454,0.0,0.57577]
[1777005536437,61.76,77635.63,37.9,0.00454,0.0,0.57577]
[1777005540441,61.76,77633.9,37.9,0.00453,0.0,0.57484]
[1777005544222,61.77,77633.23,37.9,0.00454,0.0,0.57502]
[1777005544882,61.77,77633.23,37.9,0.00454,0.0,0.57502]
[1777005546031,61.77,77623.79,37.9,0.00449,0.0,0.56996]
[1777005551152,61.78,77616.51,37.9,0.00446,0.0,0.56653]
[1777005556187,61.79,77616.1,37.9,0.00446,0.0,0.56643]
[1777005561222,61.79,77613.72,37.9,0.00445,0.0,0.56523]
[1777005566259,61.79,77612.91,37.9,0.00445,0.0,0.56492]
[1777005571294,61.79,77603.61,37.9,0.00439,0.0,0.55853]
[1777005576289,61.8,77599.65,37.9,0.00438,0.0,0.55651]
[1777005576381,61.8,77599.65,37.9,0.00438,0.0,0.55651]
[1777005577006,61.8,77599.65,37.9,0.00438,0.0,0.55651]
[1777005576591,61.8,77594.48,37.9,0.00435,0.0,0.55371]
[1777005577386,61.8,77533.85,37.9,0.00407,0.0,0.52123]
[1777005578305,61.8,77533.85,37.9,0.00407,0.0,0.52123]
[1777005578673,61.8,77525.42,37.9,0.00404,0.0,0.51712]
[1777005581406,61.8,77555.4,37.9,0.00417,0.0,0.53287]
[1777005584127,61.8,77562.5,37.9,0.0042,0.0,0.53665]
[1777005585591,61.8,77562.91,37.9,0.00421,0.0,0.53687]
[1777005587261,61.8,77573.49,37.9,0.00426,0.0,0.54256]
[1777005590989,61.8,77581.56,37.9,0.00429,0.0,0.54693]
[1777005592483,61.8,77595.11,37.9,0.00436,0.0,0.55434]
[1777005593606,61.8,77595.11,37.9,0.00436,0.0,0.55434]
[1777005599532,61.8,77594.29,37.9,0.00435,0.0,0.55389]
[1777005602553,61.8,77578.14,37.9,0.00428,0.0,0.54508]
[1777005607588,61.8,77585.18,37.9,0.00431,0.0,0.54891]
[1777005612622,61.8,77586.9,37.9,0.00432,0.0,0.54984]
[1777005617657,61.8,77582.5,37.9,0.0043,0.0,0.54745]
[1777005622693,61.8,77581.43,37.9,0.00429,0.0,0.54686]
[1777005627728,61.8,77572.02,37.9,0.00425,0.0,0.54177]
[1777005632763,61.8,77584.69,37.9,0.0043,0.0,0.5473]
[1777005633133,61.8,77584.69,37.9,0.0043,0.0,0.5473]
[1777005636877,61.8,77598.97,37.9,0.00437,0.0,0.55512]
[1777005642835,61.8,77598.43,37.9,0.00436,0.0,0.55482]
[1777005647870,61.8,77597.54,37.9,0.00436,0.0,0.55433]
[1777005652906,61.8,77597.96,37.9,0.00436,0.0,0.55456]
[1777005657941,61.8,77600.78,37.9,0.00437,0.0,0.55612]
[1777005662976,61.8,77611.24,37.9,0.00442,0.0,0.56191]
[1777005668012,61.8,77612.94,37.9,0.00443,0.0,0.56286]
[1777005673048,61.8,77629.83,37.9,0.00452,0.0,0.57234]
[1777005678085,61.8,77642.98,37.9,0.00458,0.0,0.57981]
[1777005683120,61.8,77649.47,37.9,0.00461,1e-05,0.58353]
[1777005688156,61.8,77659.57,37.9,0.00466,1e-05,0.58936]
[1777005691177,61.8,77650.76,37.9,0.00461,1e-05,0.58287]
[1777005696217,61.8,77649.95,37.9,0.0046,1e-05,0.5824]
[1777005701251,61.8,77649.33,37.9,0.0046,1e-05,0.58205]
[1777005706288,61.8,77649.08,37.9,0.0046,1e-05,0.58191]
[1777005711323,61.8,77647.87,37.9,0.00459,1e-05,0.58121]
[1777005713337,61.8,77635.94,37.9,0.00453,0.0,0.57441]
[1777005718372,61.8,77631.48,37.9,0.00451,0.0,0.57189]
[1777005723407,61.8,77639.72,37.9,0.00455,0.0,0.57656]
[1777005728442,61.8,77637.13,37.9,0.00454,0.0,0.57509]
[1777005733477,61.8,77636.86,37.9,0.00454,0.0,0.57494]
[1777005738512,61.8,77637.04,37.9,0.00454,0.0,0.57504]
[1777005744554,61.8,77638.59,37.9,0.00455,0.0,0.57592]
[1777005749589,61.8,77639.4,37.9,0.00455,0.0,0.57638]
[1777005755631,61.8,77639.32,37.9,0.00454,0.0,0.57495]
[1777005760671,61.8,77643.74,37.9,0.00456,0.0,0.57746]
[1777005765706,61.8,77638.0,37.9,0.00453,0.0,0.5742]
[1777005770741,61.8,77637.84,37.9,0.00453,0.0,0.57411]
[1777005775775,61.8,77638.09,37.9,0.00453,0.0,0.57425]
[1777005780811,61.8,77639.25,37.9,0.00454,0.0,0.57491]
[1777005786853,61.8,77638.45,37.9,0.00454,0.0,0.57445]
[1777005791887,61.8,77642.35,37.9,0.00456,0.0,0.57667]
[1777005796923,61.8,77645.09,37.9,0.00457,0.0,0.57823]
[1777005801958,61.8,77651.77,37.9,0.0046,1e-05,0.58205]
[1777005806993,61.8,77653.64,37.9,0.00461,1e-05,0.58312]
[1777005812028,61.8,77651.87,37.9,0.00459,1e-05,0.58071]
[1777005817063,61.8,77655.01,37.9,0.00461,1e-05,0.58251]
[1777005822098,61.8,77655.3,37.9,0.00461,1e-05,0.58267]
[1777005827133,61.8,77651.86,37.9,0.00459,1e-05,0.5807]
[1777005832169,61.8,77651.29,37.9,0.00459,1e-05,0.58038]
[1777005837205,61.8,77650.22,37.9,0.00458,0.0,0.57976]
[1777005842242,61.8,77647.35,37.9,0.00457,0.0,0.57812]
[1777005847277,61.8,77643.02,37.9,0.00455,0.0,0.57566]
[1777005852312,61.8,77641.34,37.9,0.00454,0.0,0.57471]
[1777005857347,61.8,77642.2,37.9,0.00454,0.0,0.57519]
[1777005862382,61.8,77642.1,37.9,0.00454,0.0,0.57514]
[1777005867416,61.8,77641.48,37.9,0.00454,0.0,0.57479]
[1777005872452,61.8,77642.75,37.9,0.00454,0.0,0.57412]
[1777005877487,61.8,77644.5,37.9,0.00454,0.0,0.57511]
[1777005882522,61.8,77644.61,37.9,0.00455,0.0,0.57517]
[1777005888564,61.8,77645.28,37.9,0.00455,0.0,0.57556]
[1777005892592,61.8,77656.8,37.9,0.00461,1e-05,0.58213]
[1777005898634,61.8,77658.33,37.9,0.00461,1e-05,0.58301]
[1777005901655,61.8,77670.79,37.9,0.00468,1e-05,0.59021]
[1777005906690,61.8,77674.29,37.9,0.00469,1e-05,0.59224]
[1777005911725,61.8,77677.34,37.9,0.00471,1e-05,0.59402]
[1777005916761,61.8,77677.69,37.9,0.00471,1e-05,0.59423]
[1777005921795,61.8,77676.76,37.9,0.00471,1e-05,0.59368]
[1777005926829,61.8,77677.85,37.9,0.00471,1e-05,0.59432]
[1777005931865,61.8,77682.49,37.9,0.00473,1e-05,0.59561]
[1777005936900,61.8,77678.01,37.9,0.0047,1e-05,0.59299]
[1777005941936,61.8,77667.89,37.9,0.00465,1e-05,0.58712]
[1777005946971,61.8,77659.31,37.9,0.00461,1e-05,0.58217]
[1777005952008,61.8,77657.71,37.9,0.0046,1e-05,0.58126]
[1777005957042,61.8,77658.67,37.9,0.0046,1e-05,0.58181]
[1777005959366,61.8,77654.75,37.9,0.00459,1e-05,0.57956]
[1777005961071,61.8,77631.83,37.9,0.00447,0.0,0.56658]
[1777005961645,61.8,77631.83,37.9,0.00447,0.0,0.56658]
[1777005967114,61.8,77636.71,37.9,0.0045,0.0,0.56932]
[1777005972149,61.8,77640.72,37.9,0.00452,0.0,0.57158]
[1777005975170,61.8,77651.91,37.9,0.00457,0.0,0.57794]
[1777005980205,61.8,77654.15,37.9,0.00458,0.0,0.57922]
[1777005985240,61.8,77660.14,37.9,0.00461,1e-05,0.58265]
[1777005988261,61.8,77674.56,37.9,0.00469,1e-05,0.59098]
[1777005993296,61.8,77673.54,37.9,0.00467,1e-05,0.58897]
[1777005998331,61.8,77679.66,37.9,0.0047,1e-05,0.59253]
[1777006003366,61.8,77677.99,37.9,0.00469,1e-05,0.59156]
[1777006008401,61.8,77682.03,37.9,0.00471,1e-05,0.59391]
[1777006013436,61.8,77682.51,37.9,0.00471,1e-05,0.59419]
[1777006018470,61.8,77688.26,37.9,0.00474,1e-05,0.59756]
[1777006023506,61.8,77694.25,37.9,0.00478,1e-05,0.60108]
[1777006025520,61.8,77705.86,37.9,0.00484,1e-05,0.60796]
[1777006030555,61.8,77709.04,37.9,0.00485,1e-05,0.60986]
[1777006035589,61.8,77706.78,37.9,0.00484,1e-05,0.60851]
[1777006040625,61.8,77706.29,37.9,0.00484,1e-05,0.60822]
[1777006045660,61.8,77708.0,37.9,0.00485,1e-05,0.60924]
[1777006050694,61.8,77697.28,37.9,0.00479,1e-05,0.60287]
[1777006055729,61.8,77703.97,37.9,0.00481,1e-05,0.60539]
[1777006060765,61.8,77710.44,37.9,0.00485,1e-05,0.60924]
[1777006065800,61.8,77709.17,37.9,0.00484,1e-05,0.60849]
[1777006070835,61.8,77707.44,37.9,0.00483,1e-05,0.60746]
[1777006075870,61.8,77709.9,37.9,0.00485,1e-05,0.60892]
[1777006080905,61.8,77709.15,37.9,0.00484,1e-05,0.60847]
[1777006083926,61.8,77722.23,37.9,0.00491,1e-05,0.61631]
[1777006088961,61.8,77721.87,37.9,0.00491,1e-05,0.6161]
[1777006093997,61.8,77726.96,37.9,0.00494,1e-05,0.61917]
[1777006097019,61.8,77740.79,37.9,0.00501,1e-05,0.62758]
[1777006102054,61.8,77735.19,37.9,0.00498,1e-05,0.62416]
[1777006107089,61.8,77730.5,37.9,0.00496,1e-05,0.62131]
[1777006112124,61.8,77736.49,37.9,0.00498,1e-05,0.62348]
[1777006117162,61.8,77743.39,37.9,0.00501,1e-05,0.62769]
[1777006119176,61.8,77757.0,37.9,0.00509,1e-05,0.63606]
[1777006123204,61.8,77769.04,37.9,0.00515,1e-05,0.64355]
[1777006128239,61.8,77762.85,37.9,0.00512,1e-05,0.63969]
[1777006133273,61.8,77756.4,37.9,0.00508,1e-05,0.63569]
[1777006138309,61.8,77757.03,37.9,0.00509,1e-05,0.63608]
[1777006143344,61.8,77769.95,37.9,0.00516,1e-05,0.64412]
[1777006148378,61.8,77770.6,37.9,0.00516,1e-05,0.64452]
[1777006153414,61.8,77769.11,37.9,0.00515,1e-05,0.64359]
[1777006158449,61.8,77769.11,37.9,0.00515,1e-05,0.64359]
[1777006163484,61.8,77769.26,37.9,0.00516,1e-05,0.64369]
[1777006168519,61.8,77765.34,37.9,0.00513,1e-05,0.64124]
[1777006173553,61.8,77764.93,37.9,0.00512,1e-05,0.63948]
[1777006178591,61.8,77764.46,37.9,0.00512,1e-05,0.63919]
[1777006183625,61.8,77757.12,37.9,0.00508,1e-05,0.63464]
[1777006188664,61.8,77755.56,37.9,0.00507,1e-05,0.63367]
[1777006193699,61.8,77755.19,37.9,0.00507,1e-05,0.63345]
[1777006198733,61.8,77755.36,37.9,0.00507,1e-05,0.63355]
[1777006203769,61.8,77762.05,37.9,0.0051,1e-05,0.63769]
[1777006208804,61.8,77757.14,37.9,0.00508,1e-05,0.63465]
[1777006213838,61.8,77752.57,37.9,0.00505,1e-05,0.63183]
[1777006218875,61.8,77746.38,37.9,0.00502,1e-05,0.62803]
[1777006224784,61.8,77746.0,37.9,0.00502,1e-05,0.6278]
[1777006229951,61.8,77749.08,37.9,0.00503,1e-05,0.62969]
[1777006234986,61.8,77758.21,37.9,0.00507,1e-05,0.63381]
[1777006240021,61.8,77756.3,37.9,0.00506,1e-05,0.63263]
[1777006245056,61.8,77756.91,37.9,0.00506,1e-05,0.63301]
[1777006250091,61.8,77758.43,37.9,0.00507,1e-05,0.63395]
[1777006255126,61.8,77758.51,37.9,0.00507,1e-05,0.634]
[1777006260162,61.8,77758.24,37.9,0.00507,1e-05,0.63383]
[1777006265198,61.8,77758.03,37.9,0.00507,1e-05,0.6337]
[1777006270233,61.8,77758.26,37.9,0.00507,1e-05,0.63384]
[1777006275267,61.8,77758.26,37.9,0.00507,1e-05,0.63384]
[1777006280302,61.8,77755.23,37.9,0.00505,1e-05,0.63198]
[1777006285337,61.8,77749.63,37.9,0.00502,1e-05,0.62853]
[1777006290373,61.8,77743.38,37.9,0.00499,1e-05,0.62471]
[1777006295408,61.8,77741.77,37.9,0.00497,1e-05,0.62225]
[1777006301449,61.8,77740.22,37.9,0.00496,1e-05,0.62131]
[1777006306485,61.8,77740.65,37.9,0.00496,1e-05,0.62157]
[1777006311519,61.8,77739.99,37.9,0.00496,1e-05,0.62117]
[1777006316556,61.8,77737.21,37.9,0.00495,1e-05,0.61949]
[1777006321589,61.8,77734.59,37.9,0.00493,1e-05,0.6179]
[1777006326625,61.8,77733.99,37.9,0.00493,1e-05,0.61754]
[1777006331660,61.8,77732.91,37.9,0.00492,1e-05,0.61689]
[1777006336695,61.8,77732.69,37.9,0.00492,1e-05,0.61675]
[1777006341729,61.8,77736.49,37.9,0.00494,1e-05,0.61905]
[1777006346765,61.8,77736.97,37.9,0.00494,1e-05,0.61934]
[1777006351800,61.8,77725.03,37.9,0.00487,1e-05,0.61069]
[1777006356835,61.8,77721.36,37.9,0.00485,1e-05,0.60849]
[1777006361871,61.8,77722.2,37.9,0.00485,1e-05,0.609]
[1777006366906,61.8,77724.0,37.9,0.00486,1e-05,0.61007]
[1777006371941,61.8,77723.95,37.9,0.00486,1e-05,0.61004]
[1777006376976,61.8,77721.65,37.9,0.00485,1e-05,0.60867]
[1777006382011,61.8,77721.45,37.9,0.00485,1e-05,0.60855]
[1777006387045,61.8,77721.18,37.9,0.00485,1e-05,0.60839]
[1777006392081,61.8,77721.47,37.9,0.00485,1e-05,0.60856]
[1777006397117,61.8,77728.38,37.9,0.00489,1e-05,0.6127]
[1777006402152,61.8,77729.56,37.9,0.00489,1e-05,0.6134]
[1777006405172,61.8,77715.03,37.9,0.00482,1e-05,0.60473]
[1777006410207,61.8,77712.7,37.9,0.0048,1e-05,0.60334]
[1777006415242,61.8,77711.73,37.9,0.00479,1e-05,0.60133]
[1777006420278,61.8,77711.84,37.9,0.00479,1e-05,0.60139]
[1777006425313,61.8,77711.93,37.9,0.00479,1e-05,0.60144]
[1777006430348,61.8,77712.97,37.9,0.00479,1e-05,0.60206]
[1777006435384,61.8,77712.99,37.9,0.00479,1e-05,0.60207]
[1777006440419,61.8,77712.96,37.9,0.00479,1e-05,0.60205]
[1777006445453,61.8,77719.92,37.9,0.00483,1e-05,0.60618]
[1777006450489,61.8,77719.95,37.9,0.00483,1e-05,0.6062]
[1777006456531,61.8,77719.78,37.9,0.00483,1e-05,0.6061]
[1777006461566,61.8,77719.9,37.9,0.00483,1e-05,0.60617]
[1777006466601,61.8,77720.64,37.9,0.00483,1e-05,0.60661]
[1777006471636,61.8,77720.9,37.9,0.00482,1e-05,0.60532]
[1777006476672,61.8,77713.73,37.9,0.00479,1e-05,0.60107]
[1777006481707,61.8,77715.86,37.9,0.0048,1e-05,0.60233]
[1777006487748,61.8,77715.42,37.9,0.0048,1e-05,0.60207]
[1777006492784,61.8,77709.22,37.9,0.00476,1e-05,0.59841]
[1777006497819,61.8,77708.2,37.9,0.00476,1e-05,0.59781]
[1777006502854,61.8,77705.79,37.9,0.00475,1e-05,0.59639]
[1777006507888,61.8,77700.97,37.9,0.00472,1e-05,0.59357]
[1777006512924,61.8,77705.09,37.9,0.00474,1e-05,0.59598]
[1777006517959,61.8,77705.32,37.9,0.00474,1e-05,0.59611]
[1777006522994,61.8,77708.06,37.9,0.00476,1e-05,0.59772]
[1777006528029,61.8,77707.31,37.9,0.00475,1e-05,0.59728]
[1777006533064,61.8,77707.29,37.9,0.00474,1e-05,0.59584]
[1777006538099,61.8,77713.32,37.9,0.00477,1e-05,0.59938]
[1777006543134,61.8,77713.24,37.9,0.00477,1e-05,0.59934]
[1777006548169,61.8,77714.62,37.9,0.00478,1e-05,0.60015]
[1777006553204,61.8,77713.06,37.9,0.00477,1e-05,0.59923]
[1777006558239,61.8,77709.72,37.9,0.00476,1e-05,0.59726]
[1777006563274,61.8,77709.21,37.9,0.00475,1e-05,0.59696]
[1777006568309,61.8,77709.26,37.9,0.00475,1e-05,0.59699]
[1777006573344,61.8,77708.24,37.9,0.00475,1e-05,0.59639]
[1777006578378,61.8,77700.96,37.9,0.00471,1e-05,0.59213]
[1777006583415,61.8,77702.63,37.9,0.00472,1e-05,0.59311]
[1777006588449,61.8,77712.41,37.9,0.00477,1e-05,0.59885]
[1777006593483,61.8,77713.84,37.9,0.00477,1e-05,0.59825]
[1777006598548,61.8,77712.29,37.9,0.00476,1e-05,0.59734]
[1777006606579,61.8,77712.65,37.9,0.00476,1e-05,0.59755]
[1777006611614,61.8,77712.41,37.9,0.00476,1e-05,0.59745]
[1777006616666,61.8,77713.6,37.9,0.00476,1e-05,0.59815]
[1777006622709,61.8,77713.56,37.9,0.00476,1e-05,0.59817]
[1777006627743,61.8,77713.49,37.9,0.00476,1e-05,0.59813]
[1777006633786,61.8,77713.8,37.9,0.00477,1e-05,0.59831]
[1777006638821,61.8,77721.44,37.9,0.00481,1e-05,0.60284]
[1777006643856,61.8,77721.33,37.9,0.00481,1e-05,0.60281]
[1777006648891,61.8,77720.54,37.9,0.0048,1e-05,0.60238]
[1777006653926,61.8,77719.83,37.9,0.00479,1e-05,0.60057]
[1777006658961,61.8,77721.42,37.9,0.0048,1e-05,0.60157]
[1777006663996,61.81,77723.28,37.9,0.00481,1e-05,0.60273]
[1777006669031,61.81,77724.29,37.9,0.00481,1e-05,0.60338]
[1777006675073,61.81,77724.56,37.9,0.00481,1e-05,0.6036]
[1777006681115,61.81,77724.3,37.9,0.00481,1e-05,0.60351]
[1777006686150,61.81,77722.24,37.9,0.0048,1e-05,0.60235]
[1777006691185,61.81,77722.25,37.9,0.0048,1e-05,0.60243]
[1777006696219,61.81,77722.05,37.9,0.0048,1e-05,0.60238]
[1777006701255,61.81,77721.83,37.9,0.0048,1e-05,0.60233]
[1777006706290,61.81,77721.92,37.9,0.0048,1e-05,0.60246]
[1777006711325,61.82,77721.72,37.9,0.00479,1e-05,0.60097]
[1777006716360,61.82,77721.63,37.9,0.00479,1e-05,0.601]
[1777006722402,61.82,77721.88,37.9,0.00479,1e-05,0.60126]
[1777006727437,61.82,77721.86,37.9,0.0048,1e-05,0.60133]
[1777006732471,61.82,77722.06,37.9,0.0048,1e-05,0.60154]
[1777006737506,61.82,77721.75,37.9,0.0048,1e-05,0.60144]
[1777006742542,61.82,77712.18,37.9,0.00475,1e-05,0.59588]
[1777006746570,61.83,77701.04,37.9,0.00469,1e-05,0.5895]
[1777006751605,61.83,77702.01,37.9,0.0047,1e-05,0.5903]
[1777006756641,61.83,77701.77,37.9,0.0047,1e-05,0.59035]
[1777006761679,61.83,77697.59,37.9,0.00468,1e-05,0.58811]
[1777006766715,61.84,77700.66,37.9,0.0047,1e-05,0.59008]
[1777006771750,61.84,77703.44,37.9,0.0047,1e-05,0.59044]
[1777006776785,61.84,77703.63,37.9,0.0047,1e-05,0.59072]
[1777006783834,61.85,77703.81,37.9,0.00471,1e-05,0.59106]
[1777006788869,61.85,77703.18,37.9,0.0047,1e-05,0.59086]
[1777006793904,61.85,77703.6,37.9,0.00471,1e-05,0.59127]
[1777006798939,61.85,77692.01,37.9,0.00465,1e-05,0.58472]
[1777006803974,61.86,77682.55,37.9,0.0046,1e-05,0.57947]
[1777006809009,61.86,77687.35,37.9,0.00463,1e-05,0.58248]
[1777006814044,61.86,77695.36,37.9,0.00467,1e-05,0.58732]
[1777006819079,61.87,77696.61,37.9,0.00468,1e-05,0.58823]
[1777006824114,61.87,77699.69,37.9,0.0047,1e-05,0.5902]
[1777006829149,61.87,77700.3,37.9,0.0047,1e-05,0.5907]
[1777006834184,61.87,77700.34,37.9,0.00469,1e-05,0.58945]
[1777006837205,61.88,77712.41,37.9,0.00476,1e-05,0.59658]
[1777006842239,61.88,77711.32,37.9,0.00475,1e-05,0.59601]
[1777006847275,61.88,77712.59,37.9,0.00476,1e-05,0.59683]
[1777006855331,61.88,77713.06,37.9,0.00476,1e-05,0.59719]
[1777006860366,61.88,77713.75,37.9,0.00477,1e-05,0.59763]
[1777006863246,61.88,77713.03,37.9,0.00476,1e-05,0.59723]
[1777006868422,61.88,77714.7,37.9,0.00477,1e-05,0.59822]
[1777006870407,61.88,77714.7,37.9,0.00477,1e-05,0.59822]
[1777006880422,61.88,77700.45,37.9,0.0047,1e-05,0.58997]
[1777006890577,61.88,77711.11,37.9,0.00476,1e-05,0.59641]
[1777006895611,61.89,77703.18,37.9,0.0047,1e-05,0.59039]
[1777006900647,61.89,77703.12,37.9,0.0047,1e-05,0.59046]
[1777006905683,61.89,77705.38,37.9,0.00472,1e-05,0.59187]
[1777006910718,61.89,77705.11,37.9,0.00472,1e-05,0.5918]
[1777006915753,61.89,77701.93,37.9,0.0047,1e-05,0.59005]
[1777006920788,61.89,77701.71,37.9,0.0047,1e-05,0.59005]
[1777006925823,61.89,77701.76,37.9,0.0047,1e-05,0.59019]
[1777006930858,61.9,77702.2,37.9,0.00471,1e-05,0.59056]
[1777006935894,61.9,77701.72,37.9,0.0047,1e-05,0.59039]
[1777006937908,61.9,77702.55,37.9,0.00471,1e-05,0.59092]
[1777006940929,61.9,77702.56,37.9,0.00471,1e-05,0.59099]
[1777006945963,61.9,77702.1,37.9,0.00471,1e-05,0.59083]
[1777006950999,61.9,77701.31,37.9,0.0047,1e-05,0.59048]
[1777006951985,61.9,77701.31,37.9,0.0047,1e-05,0.59048]
[1777006957041,61.9,77701.83,37.9,0.0047,1e-05,0.58937]
[1777006960573,61.9,77702.2,37.9,0.0047,1e-05,0.58959]
[1777006966104,61.91,77702.14,37.9,0.0047,1e-05,0.5897]
[1777006971139,61.91,77702.07,37.9,0.0047,1e-05,0.58978]
[1777006976174,61.91,77710.47,37.9,0.00474,1e-05,0.59478]
[1777006981209,61.91,77707.61,37.9,0.00473,1e-05,0.59318]
[1777006986244,61.91,77712.91,37.9,0.00476,1e-05,0.59634]
[1777006991279,61.91,77713.63,37.9,0.00476,1e-05,0.5968]
[1777006996313,61.91,77712.0,37.9,0.00475,1e-05,0.59587]
[1777007001349,61.91,77710.51,37.9,0.00475,1e-05,0.59504]
[1777007006384,61.91,77710.98,37.9,0.00475,1e-05,0.59535]
[1777007011419,61.91,77708.9,37.9,0.00473,1e-05,0.59273]
[1777007017461,61.91,77708.63,37.9,0.00473,1e-05,0.59264]
[1777007022496,61.92,77709.9,37.9,0.00473,1e-05,0.59343]
[1777007027531,61.92,77710.42,37.9,0.00474,1e-05,0.59378]
[1777007032565,61.92,77712.47,37.9,0.00475,1e-05,0.595]
[1777007037601,61.92,77714.0,37.9,0.00476,1e-05,0.59592]
[1777007041630,61.92,77698.7,37.9,0.00468,1e-05,0.58702]
[1777007046665,61.92,77689.81,37.9,0.00463,1e-05,0.58201]
[1777007051699,61.92,77688.09,37.9,0.00463,1e-05,0.58118]
[1777007057355,61.92,77688.01,37.9,0.00463,1e-05,0.58127]
[1777007062423,61.94,77688.58,37.9,0.00464,1e-05,0.58253]
[1777007067811,61.95,77688.22,37.9,0.00464,1e-05,0.58304]
[1777007072847,61.95,77687.94,37.9,0.00463,1e-05,0.58161]
[1777007077882,61.95,77688.81,37.9,0.00464,1e-05,0.58227]
[1777007082917,61.96,77687.66,37.9,0.00463,1e-05,0.58176]
[1777007087952,61.96,77688.9,37.9,0.00464,1e-05,0.58263]
[1777007093994,61.96,77688.48,37.9,0.00464,1e-05,0.58259]
[1777007099029,61.96,77688.15,37.9,0.00464,1e-05,0.58254]
[1777007105071,61.97,77687.74,37.9,0.00464,1e-05,0.58248]
[1777007110886,61.97,77688.54,37.9,0.00464,1e-05,0.58303]
[1777007111747,61.97,77688.54,37.9,0.00464,1e-05,0.58311]
[1777007118162,61.97,77688.54,37.9,0.00465,1e-05,0.58324]
[1777007123197,61.97,77687.58,37.9,0.00464,1e-05,0.58275]
[1777007128232,61.97,77687.17,37.9,0.00464,1e-05,0.58265]
[1777007133267,61.98,77687.46,37.9,0.00463,1e-05,0.58155]
[1777007138301,61.98,77686.0,37.9,0.00463,1e-05,0.58086]
[1777007143451,61.98,77685.79,37.9,0.00463,1e-05,0.58087]
[1777007149379,61.98,77685.22,37.9,0.00463,1e-05,0.58077]
[1777007153776,61.99,77683.06,37.9,0.00462,1e-05,0.57967]
[1777007154702,61.99,77683.06,37.9,0.00462,1e-05,0.57967]
[1777007160456,61.99,77681.41,37.9,0.00461,1e-05,0.57872]
[1777007165491,61.99,77662.92,37.9,0.00452,0.0,0.56822]
[1777007167505,61.99,77650.55,37.9,0.00445,0.0,0.56129]
[1777007169519,61.99,77638.17,37.9,0.00439,0.0,0.55442]
[1777007174554,61.99,77637.32,37.9,0.00439,0.0,0.55395]
[1777007179589,61.99,77636.92,37.9,0.00439,0.0,0.55373]
[1777007184624,61.99,77628.85,37.9,0.00435,0.0,0.5493]
[1777007189659,61.99,77628.75,37.9,0.00435,0.0,0.54924]
[1777007194694,61.99,77640.83,37.9,0.0044,0.0,0.55452]
[1777007199734,61.99,77638.77,37.9,0.00439,0.0,0.55347]
[1777007204768,62.0,77641.87,37.9,0.00441,0.0,0.55562]
[1777007214840,62.01,77640.57,37.9,0.00441,0.0,0.55573]
[1777007219875,62.02,77643.36,37.9,0.00442,0.0,0.5577]
[1777007221890,62.02,77657.54,37.9,0.0045,0.0,0.56578]
[1777007226925,62.02,77654.74,37.9,0.00448,0.0,0.56456]
[1777007231960,62.03,77654.34,37.9,0.00449,0.0,0.56468]
[1777007236995,62.03,77655.7,37.9,0.0045,0.0,0.5658]
[1777007244044,62.04,77654.25,37.9,0.00449,0.0,0.56547]
[1777007249079,62.05,77652.16,37.9,0.00449,0.0,0.56465]
[1777007254113,62.05,77654.35,37.9,0.00449,0.0,0.56484]
[1777007259149,62.06,77653.98,37.9,0.00449,0.0,0.56506]
[1777007263178,62.06,77641.96,37.9,0.00443,0.0,0.55864]
[1777007268215,62.07,77639.91,37.9,0.00443,0.0,0.55791]
[1777007273250,62.08,77639.79,37.9,0.00443,0.0,0.55824]
[1777007278285,62.08,77640.21,37.9,0.00444,0.0,0.55886]
[1777007283320,62.09,77629.53,37.9,0.00439,0.0,0.55335]
[1777007288354,62.1,77626.13,37.9,0.00438,0.0,0.55191]
[1777007293391,62.1,77625.73,37.9,0.00438,0.0,0.55214]
[1777007298425,62.11,77624.94,37.9,0.00438,0.0,0.55215]
[1777007303460,62.12,77634.55,37.9,0.00443,0.0,0.55789]
[1777007308495,62.13,77634.39,37.9,0.00443,0.0,0.5582]
[1777007313530,62.13,77631.57,37.9,0.00441,0.0,0.55567]
[1777007318565,62.14,77632.85,37.9,0.00442,0.0,0.5568]
[1777007325614,62.15,77631.92,37.9,0.00442,0.0,0.55688]
[1777007330649,62.15,77631.67,37.9,0.00442,0.0,0.55715]
[1777007335685,62.16,77624.52,37.9,0.00439,0.0,0.55362]
[1777007340720,62.17,77620.33,37.9,0.00438,0.0,0.55177]
[1777007347770,62.18,77621.33,37.9,0.00439,0.0,0.55298]
[1777007352805,62.19,77624.18,37.9,0.0044,0.0,0.55499]
[1777007357839,62.19,77629.97,37.9,0.00444,0.0,0.55862]
[1777007362874,62.2,77632.02,37.9,0.00445,0.0,0.56016]
[1777007368917,62.21,77631.85,37.9,0.00445,0.0,0.56053]
[1777007373952,62.21,77631.94,37.9,0.00445,0.0,0.55959]
[1777007378987,62.22,77634.65,37.9,0.00446,0.0,0.56149]
[1777007384022,62.23,77635.78,37.9,0.00447,0.0,0.56249]
[1777007389060,62.23,77635.44,37.9,0.00447,0.0,0.56267]
[1777007394094,62.24,77636.04,37.9,0.00448,0.0,0.56337]
[1777007399129,62.24,77639.53,37.9,0.0045,0.0,0.56568]
[1777007404164,62.25,77639.9,37.9,0.00451,0.0,0.56622]
[1777007409199,62.25,77632.72,37.9,0.00447,0.0,0.56255]
[1777007414234,62.26,77633.08,37.9,0.00448,0.0,0.56312]
[1777007419269,62.27,77634.44,37.9,0.00449,0.0,0.56424]
[1777007422291,62.27,77639.42,37.9,0.00451,0.0,0.56717]
[1777007424041,62.27,77627.55,37.9,0.00446,0.0,0.56068]
[1777007427772,62.27,77626.01,37.9,0.00445,0.0,0.56013]
[1777007428337,62.28,77612.68,37.9,0.00439,0.0,0.55285]
[1777007429344,62.28,77596.44,37.9,0.00431,0.0,0.54432]
[1777007430741,62.28,77596.44,37.9,0.00431,0.0,0.54432]
[1777007430775,62.29,77589.86,37.9,0.00429,0.0,0.54145]
[1777007431358,62.29,77591.74,37.9,0.00429,0.0,0.54112]
[1777007433295,62.29,77591.31,37.9,0.00429,0.0,0.541]
[1777007438407,62.3,77594.5,37.9,0.00431,0.0,0.54329]
[1777007443443,62.31,77592.47,37.9,0.0043,0.0,0.54273]
[1777007448479,62.32,77584.3,37.9,0.00427,0.0,0.53891]
[1777007453514,62.33,77582.47,37.9,0.00426,0.0,0.53852]
[1777007458549,62.34,77582.46,37.9,0.00427,0.0,0.53911]
[1777007463586,62.35,77586.5,37.9,0.00429,0.0,0.54186]
[1777007468621,62.36,77585.97,37.9,0.0043,0.0,0.54213]
[1777007473657,62.37,77585.98,37.9,0.0043,0.0,0.54269]
[1777007478692,62.38,77593.05,37.9,0.00434,0.0,0.54706]
[1777007483727,62.39,77594.0,37.9,0.00435,0.0,0.54809]
[1777007488762,62.39,77598.97,37.9,0.00438,0.0,0.55129]
[1777007493797,62.4,77609.94,37.9,0.00442,0.0,0.5564]
[1777007498836,62.41,77616.87,37.9,0.00446,0.0,0.56062]
[1777007503871,62.41,77619.08,37.9,0.00447,0.0,0.56222]
[1777007508906,62.42,77619.75,37.9,0.00448,0.0,0.56296]
[1777007513940,62.43,77622.08,37.9,0.0045,0.0,0.5646]
[1777007518975,62.43,77621.6,37.9,0.0045,0.0,0.56468]
[1777007524013,62.44,77606.54,37.9,0.00443,0.0,0.55668]
[1777007529047,62.44,77607.35,37.9,0.00443,0.0,0.55754]
[1777007534082,62.45,77605.27,37.9,0.00443,0.0,0.55681]
[1777007539117,62.46,77603.3,37.9,0.00442,0.0,0.55615]
[1777007544152,62.46,77602.87,37.9,0.00442,0.0,0.55634]
[1777007549187,62.47,77603.27,37.9,0.00443,0.0,0.55698]
[1777007554221,62.48,77602.92,37.9,0.00442,0.0,0.55584]
[1777007559257,62.48,77603.12,37.9,0.00442,0.0,0.55637]
[1777007561271,62.49,77588.07,37.9,0.00435,0.0,0.54832]
[1777007566306,62.5,77588.12,37.9,0.00436,0.0,0.54884]
[1777007571341,62.5,77591.39,37.9,0.00438,0.0,0.55112]
[1777007577383,62.51,77591.29,37.9,0.00438,0.0,0.55163]
[1777007582418,62.52,77593.65,37.9,0.0044,0.0,0.55338]
[1777007587452,62.53,77593.18,37.9,0.0044,0.0,0.55348]
[1777007592488,62.53,77594.29,37.9,0.00441,0.0,0.55453]
[1777007597523,62.54,77600.96,37.9,0.00444,0.0,0.55862]
[1777007602558,62.55,77602.56,37.9,0.00446,0.0,0.5599]
[1777007607593,62.55,77601.4,37.9,0.00445,0.0,0.55964]
[1777007615650,62.56,77601.84,37.9,0.00445,0.0,0.55913]
[1777007620684,62.57,77601.73,37.9,0.00445,0.0,0.55946]
[1777007625720,62.58,77603.8,37.9,0.00447,0.0,0.56099]
[1777007630755,62.58,77598.25,37.9,0.00444,0.0,0.5583]
[1777007635789,62.59,77594.55,37.9,0.00443,0.0,0.55668]
[1777007640825,62.59,77593.29,37.9,0.00443,0.0,0.5564]
[1777007645863,62.6,77592.54,37.9,0.00443,0.0,0.55641]
[1777007650899,62.61,77592.45,37.9,0.00443,0.0,0.55677]
[1777007655933,62.62,77590.07,37.9,0.00442,0.0,0.55587]
[1777007660968,62.62,77590.94,37.9,0.00443,0.0,0.55676]
[1777007666004,62.63,77599.03,37.9,0.00447,0.0,0.5616]
[1777007671039,62.63,77601.63,37.9,0.00448,0.0,0.56201]
[1777007676076,62.64,77601.91,37.9,0.00448,0.0,0.56252]
[1777007682119,62.65,77601.89,37.9,0.00449,0.0,0.56293]
[1777007687153,62.65,77602.21,37.9,0.00449,0.0,0.56346]
[1777007689167,62.65,77587.61,37.9,0.00442,0.0,0.55554]
[1777007694202,62.66,77587.78,37.9,0.00443,0.0,0.55598]
[1777007699238,62.67,77588.98,37.9,0.00443,0.0,0.55705]
[1777007704273,62.67,77579.35,37.9,0.00439,0.0,0.55221]
[1777007706287,62.68,77596.04,37.9,0.00447,0.0,0.56156]
[1777007711321,62.68,77596.66,37.9,0.00448,0.0,0.56226]
[1777007717103,62.69,77596.98,37.9,0.00448,0.0,0.56272]
[1777007722398,62.69,77600.41,37.9,0.00451,0.0,0.56509]
[1777007727434,62.7,77601.67,37.9,0.00451,0.0,0.56612]
[1777007732469,62.7,77606.06,37.9,0.00453,0.0,0.56749]
[1777007736497,62.71,77618.06,37.9,0.00459,0.0,0.57446]
[1777007741532,62.71,77611.39,37.9,0.00456,0.0,0.57096]
[1777007746567,62.72,77611.87,37.9,0.00456,0.0,0.57151]
[1777007751602,62.72,77610.55,37.9,0.00456,0.0,0.57104]
[1777007756637,62.73,77610.49,37.9,0.00456,0.0,0.57128]
[1777007761672,62.73,77610.16,37.9,0.00456,0.0,0.57143]
[1777007766707,62.73,77610.11,37.9,0.00457,0.0,0.57167]
[1777007768721,62.74,77595.62,37.9,0.0045,0.0,0.5637]
[1777007773756,62.74,77595.94,37.9,0.0045,0.0,0.56415]
[1777007778791,62.75,77593.98,37.9,0.00449,0.0,0.56341]
[1777007783827,62.75,77591.27,37.9,0.00448,0.0,0.56226]
[1777007788862,62.76,77591.58,37.9,0.00449,0.0,0.56278]
[1777007793897,62.76,77593.78,37.9,0.00449,0.0,0.56296]
[1777007798932,62.77,77587.73,37.9,0.00446,0.0,0.55996]
[1777007803968,62.78,77581.09,37.9,0.00443,0.0,0.55667]
[1777007809004,62.78,77575.92,37.9,0.00441,0.0,0.55417]
[1777007814039,62.79,77576.34,37.9,0.00442,0.0,0.55483]
[1777007819076,62.79,77566.54,37.9,0.00438,0.0,0.5499]
[1777007820083,62.8,77554.8,37.9,0.00432,0.0,0.54365]
[1777007821460,62.8,77554.72,37.9,0.00432,0.0,0.54361]
[1777007822286,62.8,77554.72,37.9,0.00432,0.0,0.54361]
[1777007830153,62.81,77551.09,37.9,0.00431,0.0,0.54232]
[1777007835188,62.81,77550.04,37.9,0.00431,0.0,0.5422]
[1777007840224,62.81,77552.36,37.9,0.00432,0.0,0.54344]
[1777007845258,62.82,77541.29,37.9,0.00427,0.0,0.53785]
[1777007850293,62.82,77539.34,37.9,0.00426,0.0,0.53694]
[1777007855328,62.82,77537.67,37.9,0.00424,0.0,0.53471]
[1777007860363,62.82,77533.98,37.9,0.00423,0.0,0.53277]
[1777007864022,62.82,77528.97,37.9,0.0042,0.0,0.53016]
[1777007864997,62.82,77530.47,37.9,0.00421,0.0,0.53096]
[1777007870436,62.82,77527.08,37.9,0.0042,0.0,0.52925]
[1777007874465,62.82,77515.88,37.9,0.00415,0.0,0.52346]
[1777007879500,62.83,77514.31,37.9,0.00414,0.0,0.52277]
[1777007884535,62.83,77515.51,37.9,0.00415,0.0,0.52353]
[1777007889570,62.83,77515.79,37.9,0.00415,0.0,0.52379]
[1777007894604,62.83,77520.37,37.9,0.00417,0.0,0.52629]
[1777007899744,62.83,77522.12,37.9,0.00418,0.0,0.52728]
[1777007900651,62.84,77496.86,37.9,0.00406,0.0,0.51422]
[1777007902200,62.84,77496.86,37.9,0.00406,0.0,0.51422]
[1777007902285,62.84,77496.23,37.9,0.00407,0.0,0.51444]
[1777007902677,62.84,77496.23,37.9,0.00407,0.0,0.51444]
[1777007902681,62.84,77495.14,37.9,0.00406,0.0,0.51388]
[1777007903887,62.84,77495.14,37.9,0.00406,0.0,0.51388]
[1777007909715,62.85,77492.76,37.9,0.00406,0.0,0.51319]
[1777007914750,62.86,77492.86,37.9,0.00405,0.0,0.51218]
[1777007919785,62.86,77494.2,37.9,0.00406,0.0,0.51296]
[1777007924819,62.86,77496.23,37.9,0.00406,0.0,0.514]
[1777007929856,62.86,77499.53,37.9,0.00408,0.0,0.51569]
[1777007934891,62.86,77501.05,37.9,0.00409,0.0,0.51647]
[1777007939925,62.86,77500.72,37.9,0.00408,0.0,0.5163]
[1777007944961,62.86,77500.11,37.9,0.00408,0.0,0.51599]
[1777007947983,62.86,77513.8,37.9,0.00414,0.0,0.52307]
[1777007953021,62.86,77527.18,37.9,0.0042,0.0,0.53007]
[1777007958060,62.86,77533.46,37.9,0.00423,0.0,0.53339]
[1777007963093,62.86,77530.68,37.9,0.00422,0.0,0.53218]
[1777007968128,62.87,77543.48,37.9,0.00429,0.0,0.53924]
[1777007973162,62.88,77536.16,37.9,0.00425,0.0,0.53462]
[1777007978197,62.89,77537.5,37.9,0.00426,0.0,0.53596]
[1777007983233,62.9,77537.41,37.9,0.00426,0.0,0.53653]
[1777007988267,62.91,77540.24,37.9,0.00428,0.0,0.53864]
[1777007993303,62.92,77541.07,37.9,0.00429,0.0,0.53966]
[1777007998337,62.93,77545.05,37.9,0.00431,0.0,0.54235]
[1777008003373,62.94,77549.14,37.9,0.00434,0.0,0.54509]
[1777008008407,62.95,77558.33,37.9,0.00439,0.0,0.55054]
[1777008013443,62.95,77563.4,37.9,0.00441,0.0,0.55376]
[1777008018478,62.96,77566.93,37.9,0.00444,0.0,0.55612]
[1777008023561,62.97,77575.31,37.9,0.00448,0.0,0.56114]
[1777008028597,62.97,77580.34,37.9,0.00451,0.0,0.56427]
[1777008033632,62.98,77581.1,37.9,0.0045,0.0,0.56365]
[1777008038667,62.98,77581.78,37.9,0.00451,0.0,0.56438]
[1777008043702,62.99,77570.76,37.9,0.00446,0.0,0.55868]
[1777008046723,62.99,77559.4,37.9,0.00441,0.0,0.55273]
[1777008051757,63.0,77552.66,37.9,0.00438,0.0,0.54935]
[1777008056793,63.0,77552.7,37.9,0.00438,0.0,0.54938]
[1777008061828,63.0,77554.11,37.9,0.00438,0.0,0.55014]
[1777008066862,63.0,77555.49,37.9,0.00439,0.0,0.55089]
[1777008068877,63.0,77567.36,37.9,0.00445,0.0,0.55736]
[1777008073912,63.0,77569.76,37.9,0.00446,0.0,0.55876]
[1777008078947,63.0,77569.48,37.9,0.00446,0.0,0.55861]
[1777008083982,63.0,77579.62,37.9,0.00451,0.0,0.5642]
[1777008089017,63.0,77578.67,37.9,0.00451,0.0,0.56395]
[1777008094052,63.01,77578.92,37.9,0.0045,0.0,0.56289]
[1777008097073,63.01,77592.91,37.9,0.00457,0.0,0.57087]
[1777008102108,63.01,77599.74,37.9,0.00461,0.0,0.57494]
[1777008107143,63.02,77604.22,37.9,0.00463,1e-05,0.57768]
[1777008112179,63.02,77604.65,37.9,0.00463,1e-05,0.57811]
[1777008117215,63.02,77599.05,37.9,0.00461,0.0,0.57513]
[1777008122250,63.03,77597.43,37.9,0.0046,0.0,0.57444]
[1777008127285,63.03,77589.04,37.9,0.00456,0.0,0.56998]
[1777008132320,63.04,77589.63,37.9,0.00457,0.0,0.57058]
[1777008138362,63.04,77589.65,37.9,0.00457,0.0,0.5709]
[1777008141789,63.04,77589.4,37.9,0.00457,0.0,0.57092]
[1777008142560,63.04,77589.4,37.9,0.00457,0.0,0.57092]
[1777008148432,63.05,77595.98,37.9,0.00461,0.0,0.57496]
[1777008152359,63.05,77589.75,37.9,0.00456,0.0,0.57019]
[1777008153135,63.05,77590.4,37.9,0.00457,0.0,0.5706]
[1777008158502,63.06,77590.79,37.9,0.00457,0.0,0.57113]
[1777008162537,63.06,77577.67,37.9,0.00451,0.0,0.56404]
[1777008167566,63.07,77571.07,37.9,0.00448,0.0,0.56075]
[1777008172600,63.07,77569.7,37.9,0.00448,0.0,0.56035]
[1777008175622,63.08,77557.78,37.9,0.00442,0.0,0.55404]
[1777008180657,63.08,77546.62,37.9,0.00437,0.0,0.54824]
[1777008183678,63.08,77533.2,37.9,0.00431,0.0,0.54114]
[1777008188713,63.08,77535.49,37.9,0.00432,0.0,0.54236]
[1777008193747,63.08,77537.09,37.9,0.00433,0.0,0.54322]
[1777008198783,63.09,77546.69,37.9,0.00438,0.0,0.54868]
[1777008203818,63.09,77546.93,37.9,0.00438,0.0,0.54929]
[1777008206839,63.1,77532.32,37.9,0.00431,0.0,0.54173]
[1777008211876,63.11,77532.62,37.9,0.00431,0.0,0.54097]
[1777008217024,63.11,77536.79,37.9,0.00433,0.0,0.54364]
[1777008221944,63.12,77550.24,37.9,0.0044,0.0,0.55151]
[1777008226979,63.13,77554.3,37.9,0.00443,0.0,0.55417]
[1777008232015,63.14,77553.36,37.9,0.00442,0.0,0.5541]
[1777008237050,63.15,77550.32,37.9,0.00441,0.0,0.55289]
[1777008242084,63.15,77553.37,37.9,0.00443,0.0,0.55499]
[1777008245109,63.16,77568.59,37.9,0.00451,0.0,0.56359]
[1777008250144,63.16,77578.7,37.9,0.00456,0.0,0.56954]
[1777008253165,63.17,77590.66,37.9,0.00462,0.0,0.57641]
[1777008258201,63.17,77598.26,37.9,0.00466,1e-05,0.58091]
[1777008260340,63.17,77596.53,37.9,0.00465,1e-05,0.57997]
[1777008261667,63.17,77593.43,37.9,0.00464,1e-05,0.57829]
[1777008262497,63.17,77593.28,37.9,0.00464,1e-05,0.57824]
[1777008268271,63.18,77590.26,37.9,0.00463,0.0,0.57681]
[1777008273306,63.18,77588.8,37.9,0.00461,0.0,0.57478]
[1777008278342,63.18,77590.22,37.9,0.00462,0.0,0.57579]
[1777008283377,63.18,77590.22,37.9,0.00462,0.0,0.57599]
[1777008288414,63.19,77590.78,37.9,0.00462,0.0,0.5765]
[1777008293449,63.19,77590.61,37.9,0.00463,0.0,0.5766]
[1777008298484,63.19,77596.38,37.9,0.00466,1e-05,0.58005]
[1777008303519,63.2,77595.4,37.9,0.00465,1e-05,0.57965]
[1777008308554,63.2,77596.17,37.9,0.00466,1e-05,0.58025]
[1777008313091,63.2,77591.0,37.9,0.00463,1e-05,0.57746]
[1777008313819,63.2,77591.0,37.9,0.00463,1e-05,0.57746]
[1777008319631,63.21,77591.75,37.9,0.00464,1e-05,0.57814]
[1777008325673,63.21,77592.07,37.9,0.00464,1e-05,0.57853]
[1777008330708,63.21,77592.04,37.9,0.00464,1e-05,0.57868]
[1777008335743,63.21,77592.64,37.9,0.00464,1e-05,0.57777]
[1777008336441,63.21,77592.64,37.9,0.00464,1e-05,0.57777]
[1777008337229,63.21,77592.75,37.9,0.00464,1e-05,0.57787]
[1777008342792,63.22,77593.82,37.9,0.00465,1e-05,0.57868]
[1777008347827,63.22,77597.85,37.9,0.00467,1e-05,0.58112]
[1777008352862,63.22,77600.58,37.9,0.00468,1e-05,0.58281]
[1777008357897,63.22,77605.15,37.9,0.00471,1e-05,0.58553]
[1777008362932,63.23,77605.31,37.9,0.00471,1e-05,0.58574]
[1777008367966,63.23,77607.33,37.9,0.00472,1e-05,0.587]
[1777008374009,63.23,77607.71,37.9,0.00472,1e-05,0.58735]
[1777008379044,63.23,77610.46,37.9,0.00474,1e-05,0.58902]
[1777008384079,63.23,77610.43,37.9,0.00474,1e-05,0.5891]
[1777008388747,63.23,77610.63,37.9,0.00474,1e-05,0.58926]
[1777008393789,63.24,77610.56,37.9,0.00473,1e-05,0.58786]
[1777008399187,63.24,77610.06,37.9,0.00473,1e-05,0.58773]
[1777008404222,63.24,77605.4,37.9,0.0047,1e-05,0.58517]
[1777008409771,63.24,77603.98,37.9,0.0047,1e-05,0.58446]
[1777008410487,63.24,77604.02,37.9,0.0047,1e-05,0.58454]
[1777008410955,63.24,77604.02,37.9,0.0047,1e-05,0.58454]
[1777008420196,63.25,77613.31,37.9,0.00475,1e-05,0.59004]
[1777008420222,63.25,77613.31,37.9,0.00475,1e-05,0.59004]
[1777008420338,63.25,77641.85,37.9,0.0049,1e-05,0.60663]
[1777008421495,63.25,77641.85,37.9,0.0049,1e-05,0.60663]
[1777008422001,63.25,77656.71,37.9,0.00497,1e-05,0.61543]
[1777008423680,63.25,77661.58,37.9,0.005,1e-05,0.61857]
[1777008423877,63.25,77661.58,37.9,0.005,1e-05,0.61857]
[1777008423978,63.26,77663.56,37.9,0.00502,1e-05,0.62019]
[1777008424847,63.26,77663.56,37.9,0.00502,1e-05,0.62019]
[1777008425578,63.26,77669.75,37.9,0.00505,1e-05,0.62391]
[1777008431414,63.26,77662.63,37.9,0.00501,1e-05,0.61964]
[1777008437457,63.26,77663.56,37.9,0.00502,1e-05,0.62019]
[1777008442491,63.26,77663.04,37.9,0.00501,1e-05,0.61988]
[1777008447527,63.26,77650.33,37.9,0.00495,1e-05,0.61232]
[1777008452562,63.26,77642.46,37.9,0.00489,1e-05,0.6062]
[1777008458604,63.26,77642.38,37.9,0.00489,1e-05,0.60615]
[1777008462307,63.26,77631.88,37.9,0.00484,1e-05,0.60001]
[1777008463314,63.26,77631.58,37.9,0.00484,1e-05,0.59984]
[1777008468675,63.26,77632.83,37.9,0.00484,1e-05,0.60056]
[1777008473710,63.26,77635.07,37.9,0.00486,1e-05,0.60187]
[1777008478746,63.26,77637.94,37.9,0.00487,1e-05,0.60355]
[1777008483781,63.26,77638.1,37.9,0.00487,1e-05,0.60364]
[1777008488815,63.26,77635.87,37.9,0.00486,1e-05,0.60234]
[1777008493851,63.26,77629.78,37.9,0.00483,1e-05,0.59879]
[1777008498886,63.26,77629.96,37.9,0.00483,1e-05,0.59889]
[1777008506942,63.26,77630.72,37.9,0.00483,1e-05,0.59933]
[1777008511977,63.26,77630.67,37.9,0.00482,1e-05,0.59784]
[1777008517013,63.26,77631.03,37.9,0.00482,1e-05,0.59805]
[1777008523055,63.26,77638.15,37.9,0.00486,1e-05,0.6022]
[1777008527456,63.26,77642.4,37.9,0.00488,1e-05,0.60468]
[1777008533124,63.26,77642.19,37.9,0.00488,1e-05,0.60456]
[1777008538160,63.26,77642.84,37.9,0.00488,1e-05,0.60494]
[1777008543194,63.26,77634.92,37.9,0.00484,1e-05,0.60031]
[1777008548230,63.26,77634.64,37.9,0.00484,1e-05,0.60015]
[1777008553265,63.26,77635.03,37.9,0.00484,1e-05,0.60038]
[1777008556733,63.26,77635.24,37.9,0.00484,1e-05,0.6005]
[1777008562889,63.26,77636.44,37.9,0.00485,1e-05,0.6012]
[1777008568370,63.26,77636.8,37.9,0.00485,1e-05,0.60141]
[1777008573682,63.26,77637.41,37.9,0.00484,1e-05,0.60029]
[1777008577433,63.26,77649.78,37.9,0.00491,1e-05,0.60754]
[1777008580585,63.26,77650.45,37.9,0.00491,1e-05,0.60793]
[1777008584106,63.26,77656.77,37.9,0.00495,1e-05,0.61166]
[1777008590525,63.26,77656.26,37.9,0.00494,1e-05,0.61136]
[1777008595561,63.26,77660.44,37.9,0.00497,1e-05,0.61384]
[1777008600596,63.26,77663.56,37.9,0.00498,1e-05,0.61569]
[1777008602610,63.26,77679.58,37.9,0.00507,1e-05,0.62529]
[1777008607645,63.26,77677.06,37.9,0.00505,1e-05,0.62377]
[1777008610666,63.26,77694.75,37.9,0.00515,1e-05,0.63449]
[1777008615704,63.26,77698.58,37.9,0.00517,1e-05,0.63683]
[1777008620740,63.26,77699.02,37.9,0.00517,1e-05,0.6371]
[1777008625775,63.26,77714.23,37.9,0.00526,1e-05,0.64648]
[1777008630811,63.26,77713.64,37.9,0.00526,1e-05,0.64611]
[1777008635846,63.26,77713.89,37.9,0.00524,1e-05,0.64471]
[1777008640881,63.26,77710.22,37.9,0.00522,1e-05,0.64245]
[1777008645916,63.26,77712.72,37.9,0.00524,1e-05,0.64399]
[1777008650952,63.26,77719.23,37.9,0.00527,1e-05,0.64803]
[1777008655986,63.26,77722.98,37.9,0.0053,1e-05,0.65036]
[1777008661024,63.26,77724.23,37.9,0.0053,1e-05,0.65114]
[1777008666059,63.26,77729.99,37.9,0.00534,1e-05,0.65474]
[1777008671093,63.26,77727.88,37.9,0.00532,1e-05,0.65342]
[1777008676130,63.26,77717.98,37.9,0.00527,1e-05,0.64725]
[1777008682172,63.26,77720.62,37.9,0.00528,1e-05,0.64889]
[1777008687207,63.26,77729.68,37.9,0.00533,1e-05,0.65455]
[1777008692242,63.26,77723.85,37.9,0.00529,1e-05,0.64934]
[1777008697278,63.26,77730.73,37.9,0.00533,1e-05,0.65364]
[1777008702313,63.26,77730.37,37.9,0.00532,1e-05,0.65341]
[1777008707348,63.26,77729.12,37.9,0.00532,1e-05,0.65263]
[1777008712386,63.26,77725.39,37.9,0.0053,1e-05,0.6503]
[1777008717421,63.26,77724.31,37.9,0.00529,1e-05,0.64963]
[1777008722456,63.26,77722.57,37.9,0.00528,1e-05,0.64855]
[1777008727490,63.26,77724.67,37.9,0.00529,1e-05,0.64985]
[1777008732526,63.26,77733.81,37.9,0.00534,1e-05,0.65557]
[1777008737561,63.26,77734.73,37.9,0.00535,1e-05,0.65615]
[1777008742597,63.26,77733.55,37.9,0.00534,1e-05,0.65541]
[1777008747631,63.26,77733.38,37.9,0.00534,1e-05,0.6553]
[1777008752666,63.26,77735.15,37.9,0.00534,1e-05,0.65484]
[1777008757701,63.26,77735.84,37.9,0.00534,1e-05,0.65527]
[1777008762737,63.26,77737.32,37.9,0.00535,1e-05,0.6562]
[1777008767773,63.26,77734.47,37.9,0.00534,1e-05,0.65441]
[1777008772809,63.26,77734.18,37.9,0.00533,1e-05,0.65423]
[1777008777846,63.26,77735.57,37.9,0.00534,1e-05,0.6551]
[1777008782879,63.26,77734.41,37.9,0.00534,1e-05,0.65438]
[1777008787914,63.26,77730.98,37.9,0.00532,1e-05,0.65223]
[1777008792951,63.26,77731.24,37.9,0.00532,1e-05,0.65239]
[1777008797986,63.26,77730.5,37.9,0.00531,1e-05,0.65193]
[1777008803020,63.26,77734.95,37.9,0.00534,1e-05,0.65471]
[1777008808056,63.26,77732.31,37.9,0.00532,1e-05,0.65306]
[1777008813090,63.26,77733.39,37.9,0.00532,1e-05,0.65217]
[1777008818126,63.26,77738.35,37.9,0.00535,1e-05,0.65528]
[1777008820609,63.26,77738.53,37.9,0.00535,1e-05,0.65539]
[1777008826182,63.26,77738.78,37.9,0.00535,1e-05,0.65555]
[1777008831217,63.26,77737.62,37.9,0.00534,1e-05,0.65482]
[1777008836252,63.26,77735.02,37.9,0.00533,1e-05,0.65319]
[1777008841287,63.26,77734.12,37.9,0.00532,1e-05,0.65263]
[1777008846322,63.26,77728.94,37.9,0.00529,1e-05,0.64939]
[1777008851357,63.26,77731.58,37.9,0.00531,1e-05,0.65104]
[1777008856392,63.26,77730.92,37.9,0.0053,1e-05,0.65063]
[1777008861427,63.26,77730.9,37.9,0.0053,1e-05,0.65062]
[1777008866461,63.26,77732.09,37.9,0.00531,1e-05,0.65136]
[1777008871497,63.26,77730.78,37.9,0.00529,1e-05,0.64898]
[1777008876532,63.26,77730.73,37.9,0.00529,1e-05,0.64895]
[1777008881567,63.26,77730.87,37.9,0.00529,1e-05,0.64903]
[1777008886601,63.26,77732.92,37.9,0.0053,1e-05,0.65031]
[1777008891637,63.26,77734.96,37.9,0.00531,1e-05,0.65159]
[1777008896672,63.26,77718.98,37.9,0.00522,1e-05,0.64166]
[1777008898291,63.26,77718.98,37.9,0.00522,1e-05,0.64166]
[1777008899012,63.26,77718.74,37.9,0.00522,1e-05,0.64152]
[1777008904727,63.26,77719.12,37.9,0.00522,1e-05,0.64175]
[1777008909763,63.26,77719.08,37.9,0.00522,1e-05,0.64173]
[1777008921847,63.26,77719.05,37.9,0.00522,1e-05,0.64171]
[1777008926882,63.26,77714.15,37.9,0.0052,1e-05,0.63869]
[1777008931916,63.26,77713.64,37.9,0.00518,1e-05,0.63684]
[1777008936952,63.26,77718.96,37.9,0.00521,1e-05,0.64011]
[1777008942994,63.26,77720.88,37.9,0.00522,1e-05,0.64129]
[1777008948030,63.26,77724.37,37.9,0.00524,1e-05,0.64344]
[1777008955079,63.26,77724.51,37.9,0.00524,1e-05,0.64353]
[1777008960114,63.26,77723.03,37.9,0.00523,1e-05,0.64262]
[1777008965149,63.26,77719.93,37.9,0.00522,1e-05,0.6407]
[1777008970184,63.26,77719.62,37.9,0.00522,1e-05,0.64051]
[1777008975219,63.26,77719.98,37.9,0.00522,1e-05,0.64073]
[1777008978992,63.26,77719.25,37.9,0.00521,1e-05,0.64028]
[1777008983914,63.26,77719.7,37.9,0.00522,1e-05,0.64056]
[1777008986272,63.26,77719.71,37.9,0.00522,1e-05,0.64057]
[1777008991351,63.26,77719.75,37.9,0.0052,1e-05,0.63905]
[1777008996386,63.26,77719.07,37.9,0.0052,1e-05,0.63863]
[1777009001421,63.26,77719.21,37.9,0.0052,1e-05,0.63871]
[1777009006456,63.26,77718.53,37.9,0.0052,1e-05,0.6383]
[1777009011492,63.26,77708.04,37.9,0.00514,1e-05,0.63188]
[1777009016527,63.26,77710.07,37.9,0.00515,1e-05,0.63312]
[1777009021562,63.26,77710.07,37.9,0.00515,1e-05,0.63312]
[1777009026597,63.26,77707.44,37.9,0.00514,1e-05,0.63151]
[1777009032638,63.26,77705.01,37.9,0.00512,1e-05,0.63003]
[1777009037674,63.26,77706.17,37.9,0.00513,1e-05,0.63074]
[1777009038813,63.26,77706.17,37.9,0.00513,1e-05,0.63074]
[1777009038969,63.26,77706.17,37.9,0.00513,1e-05,0.63074]
[1777009043356,63.26,77709.87,37.9,0.00515,1e-05,0.63358]
[1777009043360,63.27,77709.87,37.9,0.00516,1e-05,0.63378]
[1777009048693,63.27,77709.98,37.9,0.00516,1e-05,0.63404]
[1777009052664,63.27,77708.89,37.9,0.00515,1e-05,0.63338]
[1777009056810,63.27,77696.28,37.9,0.00507,1e-05,0.6242]
[1777009061468,63.27,77695.08,37.9,0.00506,1e-05,0.62347]
[1777009063016,63.27,77694.79,37.9,0.00506,1e-05,0.6233]
[1777009065792,63.27,77695.19,37.9,0.00507,1e-05,0.62354]
[1777009067702,63.27,77695.2,37.9,0.00507,1e-05,0.62355]
[1777009072925,63.27,77694.76,37.9,0.00506,1e-05,0.62328]
[1777009077960,63.27,77694.63,37.9,0.00506,1e-05,0.6232]
[1777009084003,63.27,77697.74,37.9,0.00508,1e-05,0.62508]
[1777009089037,63.27,77699.31,37.9,0.00509,1e-05,0.62603]
[1777009098099,63.27,77698.24,37.9,0.00508,1e-05,0.62538]
[1777009107163,63.27,77698.24,37.9,0.00508,1e-05,0.62538]
[1777009112198,63.27,77699.21,37.9,0.00508,1e-05,0.62445]
[1777009116226,63.27,77712.23,37.9,0.00515,1e-05,0.63234]
[1777009121264,63.27,77718.06,37.9,0.00518,1e-05,0.63591]
[1777009124284,63.27,77743.81,37.9,0.00532,1e-05,0.65185]
[1777009129320,63.27,77746.29,37.9,0.00534,1e-05,0.6534]
[1777009134355,63.27,77746.84,37.9,0.00534,1e-05,0.65375]
[1777009139391,63.27,77746.47,37.9,0.00534,1e-05,0.65351]
[1777009144426,63.27,77742.46,37.9,0.00532,1e-05,0.65101]
[1777009149460,63.27,77742.97,37.9,0.00532,1e-05,0.65132]
[1777009154497,63.27,77742.63,37.9,0.00532,1e-05,0.65111]
[1777009161725,63.27,77746.77,37.9,0.00534,1e-05,0.6537]
[1777009171623,63.27,77747.73,37.9,0.00533,1e-05,0.65273]
[1777009176658,63.27,77743.07,37.9,0.00531,1e-05,0.64982]
[1777009181693,63.27,77742.91,37.9,0.00531,1e-05,0.64972]
[1777009186728,63.27,77743.77,37.9,0.00531,1e-05,0.65026]
[1777009191763,63.27,77742.95,37.9,0.00531,1e-05,0.64974]
[1777009196798,63.27,77742.75,37.9,0.0053,1e-05,0.64962]
[1777009197903,63.27,77742.85,37.9,0.0053,1e-05,0.64968]
[1777009207875,63.27,77748.54,37.9,0.00534,1e-05,0.65324]
[1777009212910,63.27,77750.08,37.9,0.00535,1e-05,0.65421]
[1777009217945,63.27,77747.84,37.9,0.00533,1e-05,0.6528]
[1777009222981,63.27,77749.72,37.9,0.00534,1e-05,0.65398]
[1777009228016,63.27,77747.67,37.9,0.00533,1e-05,0.65269]
[1777009234058,63.27,77746.87,37.9,0.00532,1e-05,0.65062]
[1777009240100,63.27,77747.12,37.9,0.00532,1e-05,0.65078]
[1777009250171,63.27,77747.29,37.9,0.00532,1e-05,0.65089]
[1777009255206,63.27,77747.74,37.9,0.00532,1e-05,0.65117]
[1777009260241,63.27,77747.42,37.9,0.00532,1e-05,0.65097]
[1777009265276,63.27,77741.24,37.9,0.00528,1e-05,0.64711]
[1777009270311,63.27,77740.21,37.9,0.00528,1e-05,0.64647]
[1777009275346,63.27,77739.31,37.9,0.00527,1e-05,0.64591]
[1777009280382,63.27,77739.21,37.9,0.00527,1e-05,0.64585]
[1777009285417,63.27,77738.54,37.9,0.00527,1e-05,0.64544]
[1777009290452,63.27,77746.14,37.9,0.00531,1e-05,0.65017]
[1777009296494,63.27,77746.62,37.9,0.0053,1e-05,0.6489]
[1777009301528,63.27,77745.84,37.9,0.0053,1e-05,0.64841]
[1777009306563,63.27,77747.03,37.9,0.0053,1e-05,0.64916]
[1777009311599,63.27,77745.71,37.9,0.0053,1e-05,0.64833]
[1777009316634,63.27,77745.16,37.9,0.00529,1e-05,0.64799]
[1777009321670,63.27,77745.88,37.9,0.0053,1e-05,0.64844]
[1777009326704,63.27,77746.9,37.9,0.0053,1e-05,0.64907]
[1777009331739,63.27,77746.56,37.9,0.0053,1e-05,0.64886]
[1777009336774,63.27,77748.95,37.9,0.00531,1e-05,0.65035]
[1777009341809,63.27,77754.04,37.9,0.00534,1e-05,0.65354]
[1777009346844,63.27,77759.36,37.9,0.00537,1e-05,0.65689]
[1777009351879,63.27,77759.03,37.9,0.00536,1e-05,0.6551]
[1777009356914,63.27,77762.14,37.9,0.00538,1e-05,0.65706]
[1777009363964,63.27,77761.94,37.9,0.00538,1e-05,0.65693]
[1777009369001,63.27,77760.46,37.9,0.00537,1e-05,0.656]
[1777009374034,63.27,77761.5,37.9,0.00537,1e-05,0.65665]
[1777009379069,63.27,77771.68,37.9,0.00543,1e-05,0.66309]
[1777009384103,63.27,77772.27,37.9,0.00544,1e-05,0.66347]
[1777009389138,63.27,77773.97,37.9,0.00544,1e-05,0.66455]
[1777009394174,63.27,77773.46,37.9,0.00544,1e-05,0.66422]
[1777009399212,63.27,77775.71,37.9,0.00546,1e-05,0.66566]
[1777009401655,63.27,77776.13,37.9,0.00546,1e-05,0.66592]
[1777009407268,63.27,77778.04,37.9,0.00547,1e-05,0.66714]
[1777009412304,63.27,77778.59,37.9,0.00546,1e-05,0.66589]
[1777009418346,63.27,77778.88,37.9,0.00546,1e-05,0.66608]
[1777009423979,63.27,77779.71,37.9,0.00547,1e-05,0.66661]
[1777009427807,63.27,77775.03,37.9,0.00544,1e-05,0.66363]
[1777009428649,63.27,77774.46,37.9,0.00544,1e-05,0.66326]
[1777009434458,63.27,77772.54,37.9,0.00542,1e-05,0.66205]
[1777009439493,63.27,77773.48,37.9,0.00543,1e-05,0.66264]
[1777009443843,63.27,77772.8,37.9,0.00543,1e-05,0.66221]
[1777009444805,63.27,77772.82,37.9,0.00543,1e-05,0.66222]
[1777009445774,63.27,77773.06,37.9,0.00543,1e-05,0.66238]
[1777009450194,63.27,77774.55,37.9,0.00544,1e-05,0.66332]
[1777009451982,63.27,77774.4,37.9,0.00543,1e-05,0.66323]
[1777009459469,63.27,77774.09,37.9,0.00543,1e-05,0.66303]
[1777009461865,63.27,77777.1,37.9,0.00545,1e-05,0.66494]
[1777009465976,63.27,77775.62,37.9,0.00544,1e-05,0.664]
[1777009467384,63.27,77771.34,37.9,0.00542,1e-05,0.66128]
[1777009473732,63.27,77769.98,37.9,0.0054,1e-05,0.65884]
[1777009478768,63.27,77768.99,37.9,0.00539,1e-05,0.65821]
[1777009483803,63.27,77769.57,37.9,0.00539,1e-05,0.65858]
[1777009489844,63.27,77769.65,37.9,0.00539,1e-05,0.65863]
[1777009494880,63.27,77771.55,37.9,0.00541,1e-05,0.65983]
[1777009495376,63.27,77771.55,37.9,0.00541,1e-05,0.65983]
[1777009496054,63.27,77771.55,37.9,0.00541,1e-05,0.65983]
[1777009495888,63.27,77752.57,37.9,0.0053,1e-05,0.64791]
[1777009496895,63.27,77734.24,37.9,0.0052,1e-05,0.63671]
[1777009497658,63.27,77734.24,37.9,0.0052,1e-05,0.63671]
[1777009497902,63.28,77735.68,37.9,0.00521,1e-05,0.63776]
[1777009498439,63.28,77735.68,37.9,0.00521,1e-05,0.63776]
[1777009498909,63.28,77735.03,37.9,0.0052,1e-05,0.63754]
[1777009499393,63.28,77735.03,37.9,0.0052,1e-05,0.63754]
[1777009499710,63.28,77735.03,37.9,0.0052,1e-05,0.63754]
[1777009499916,63.28,77734.99,37.9,0.0052,1e-05,0.63752]
[1777009504950,63.28,77738.85,37.9,0.00522,1e-05,0.63989]
[1777009506965,63.28,77759.15,37.9,0.00534,1e-05,0.65252]
[1777009507984,63.28,77759.15,37.9,0.00534,1e-05,0.65252]
[1777009508118,63.28,77759.15,37.9,0.00534,1e-05,0.65252]
[1777009508411,63.28,77764.1,37.9,0.00537,1e-05,0.65563]
[1777009514066,63.28,77769.73,37.9,0.0054,1e-05,0.65918]
[1777009515054,63.28,77760.13,37.9,0.00534,1e-05,0.65313]
[1777009517650,63.28,77752.96,37.9,0.0053,1e-05,0.64865]
[1777009523095,63.28,77765.57,37.9,0.00538,1e-05,0.65655]
[1777009528131,63.28,77769.31,37.9,0.0054,1e-05,0.65891]
[1777009528276,63.28,77769.31,37.9,0.0054,1e-05,0.65891]
[1777009529258,63.28,77769.82,37.9,0.0054,1e-05,0.65923]
[1777009536187,63.28,77771.1,37.9,0.00539,1e-05,0.65846]
[1777009540454,63.28,77769.85,37.9,0.00539,1e-05,0.65767]
[1777009542983,63.28,77768.99,37.9,0.00538,1e-05,0.65712]
[1777009548271,63.28,77770.34,37.9,0.00539,1e-05,0.65798]
[1777009553306,63.28,77775.1,37.9,0.00542,1e-05,0.66099]
[1777009558341,63.28,77774.11,37.9,0.00541,1e-05,0.66036]
[1777009563376,63.28,77774.72,37.9,0.00542,1e-05,0.66075]
[1777009567404,63.28,77762.42,37.9,0.00535,1e-05,0.65299]
[1777009573445,63.28,77760.32,37.9,0.00533,1e-05,0.65167]
[1777009580495,63.28,77760.54,37.9,0.00533,1e-05,0.65181]
[1777009585530,63.28,77759.62,37.9,0.00533,1e-05,0.65124]
[1777009590566,63.28,77760.68,37.9,0.00534,1e-05,0.6519]
[1777009594631,63.28,77767.33,37.9,0.00536,1e-05,0.6545]
[1777009598214,63.28,77766.19,37.9,0.00535,1e-05,0.65378]
[1777009607822,63.28,77765.45,37.9,0.00535,1e-05,0.65331]
[1777009613725,63.28,77763.46,37.9,0.00534,1e-05,0.65207]
[1777009618761,63.28,77764.58,37.9,0.00534,1e-05,0.65277]
[1777009623797,63.28,77766.38,37.9,0.00536,1e-05,0.6539]
[1777009628833,63.28,77766.19,37.9,0.00535,1e-05,0.65378]
[1777009630847,63.28,77778.89,37.9,0.00543,1e-05,0.6618]
[1777009631624,63.28,77778.89,37.9,0.00543,1e-05,0.6618]
[1777009636889,63.28,77779.04,37.9,0.00543,1e-05,0.66189]
[1777009641924,63.28,77779.11,37.9,0.00543,1e-05,0.66194]
[1777009646959,63.28,77788.44,37.9,0.00548,1e-05,0.66788]
[1777009651994,63.28,77789.2,37.9,0.00547,1e-05,0.66676]
[1777009658036,63.28,77792.69,37.9,0.00549,1e-05,0.669]
[1777009663076,63.28,77793.77,37.9,0.0055,1e-05,0.66969]
[1777009668111,63.28,77797.32,37.9,0.00552,1e-05,0.67197]
[1777009673146,63.28,77798.22,37.9,0.00553,1e-05,0.67255]
[1777009677174,63.28,77786.55,37.9,0.00546,1e-05,0.66507]
[1777009682209,63.28,77785.34,37.9,0.00545,1e-05,0.6643]
[1777009687243,63.28,77784.21,37.9,0.00544,1e-05,0.66358]
[1777009692279,63.28,77787.1,37.9,0.00546,1e-05,0.66542]
[1777009697317,63.28,77791.91,37.9,0.00549,1e-05,0.6685]
[1777009702353,63.28,77791.06,37.9,0.00548,1e-05,0.66795]
[1777009707388,63.28,77799.45,37.9,0.00553,1e-05,0.67334]
[1777009712423,63.28,77800.41,37.9,0.00553,1e-05,0.67234]
[1777009717458,63.28,77801.65,37.9,0.00553,1e-05,0.67314]
[1777009722493,63.28,77804.82,37.9,0.00555,1e-05,0.67518]
[1777009727528,63.28,77803.14,37.9,0.00554,1e-05,0.6741]
[1777009732562,63.28,77803.87,37.9,0.00555,1e-05,0.67457]
[1777009737598,63.28,77802.96,37.9,0.00554,1e-05,0.67398]
[1777009742633,63.28,77802.97,37.9,0.00554,1e-05,0.67399]
[1777009747670,63.28,77804.04,37.9,0.00555,1e-05,0.67468]
[1777009752702,63.28,77803.57,37.9,0.00555,1e-05,0.67438]
[1777009757738,63.28,77797.2,37.9,0.00551,1e-05,0.67028]
[1777009762773,63.28,77798.91,37.9,0.00552,1e-05,0.67138]
[1777009766801,63.28,77812.15,37.9,0.0056,1e-05,0.67993]
[1777009768281,63.28,77812.15,37.9,0.0056,1e-05,0.67993]
[1777009769253,63.28,77811.85,37.9,0.00559,1e-05,0.67974]
[1777009770241,63.28,77813.81,37.9,0.00561,1e-05,0.68101]
[1777009777878,63.28,77813.05,37.9,0.00559,1e-05,0.67889]
[1777009782912,63.28,77811.65,37.9,0.00558,1e-05,0.67798]
[1777009787948,63.28,77811.23,37.9,0.00558,1e-05,0.67771]
[1777009792984,63.28,77812.93,37.9,0.00559,1e-05,0.67881]
[1777009798025,63.28,77810.25,37.9,0.00557,1e-05,0.67707]
[1777009803062,63.28,77811.08,37.9,0.00558,1e-05,0.67761]
[1777009808101,63.28,77816.04,37.9,0.00561,1e-05,0.68083]
[1777009813135,63.28,77814.88,37.9,0.0056,1e-05,0.68008]
[1777009818170,63.28,77818.14,37.9,0.00562,1e-05,0.6822]
[1777009823208,63.28,77826.38,37.9,0.00567,1e-05,0.68758]
[1777009827236,63.28,77840.39,37.9,0.00575,1e-05,0.69682]
[1777009827875,63.28,77840.39,37.9,0.00575,1e-05,0.69682]
[1777009829441,63.28,77850.99,37.9,0.00582,1e-05,0.70388]
[1777009830000,63.28,77854.47,37.9,0.00584,1e-05,0.70627]
[1777009832806,63.28,77849.05,37.9,0.00579,1e-05,0.70113]
[1777009838312,63.28,77852.55,37.9,0.00582,1e-05,0.70352]
[1777009843348,63.28,77860.81,37.9,0.00587,1e-05,0.70906]
[1777009848383,63.28,77862.37,37.9,0.00588,1e-05,0.71011]
[1777009853418,63.28,77865.23,37.9,0.00589,1e-05,0.71204]
[1777009856445,63.28,77878.88,37.9,0.00598,1e-05,0.72131]
[1777009861476,63.28,77872.76,37.9,0.00594,1e-05,0.71714]
[1777009866511,63.28,77870.27,37.9,0.00593,1e-05,0.71545]
[1777009869532,63.28,77858.39,37.9,0.00585,1e-05,0.70743]
[1777009874567,63.28,77850.61,37.9,0.0058,1e-05,0.70222]
[1777009879602,63.28,77848.03,37.9,0.00579,1e-05,0.7005]
[1777009884638,63.28,77842.95,37.9,0.00576,1e-05,0.69713]
[1777009889674,63.28,77838.38,37.9,0.00573,1e-05,0.6941]
[1777009895716,63.28,77837.7,37.9,0.00571,1e-05,0.692]
[1777009900750,63.28,77834.41,37.9,0.00569,1e-05,0.68983]
[1777009906793,63.28,77835.22,37.9,0.0057,1e-05,0.69036]
[1777009912834,63.28,77835.96,37.9,0.0057,1e-05,0.69085]
[1777009917869,63.28,77835.07,37.9,0.0057,1e-05,0.69027]
[1777009922905,63.28,77843.05,37.9,0.00574,1e-05,0.69553]
[1777009927941,63.28,77853.11,37.9,0.00581,1e-05,0.70222]
[1777009929954,63.28,77865.51,37.9,0.00588,1e-05,0.71054]
[1777009932975,63.28,77878.62,37.9,0.00596,1e-05,0.71943]
[1777009936881,63.28,77878.21,37.9,0.00596,1e-05,0.71915]
[1777009942038,63.28,77878.92,37.9,0.00597,1e-05,0.71963]
[1777009947075,63.28,77879.18,37.9,0.00597,1e-05,0.71981]
[1777009952109,63.28,77876.86,37.9,0.00594,1e-05,0.71653]
[1777009957145,63.28,77878.23,37.9,0.00595,1e-05,0.71746]
[1777009962180,63.28,77876.58,37.9,0.00594,1e-05,0.71634]
[1777009967215,63.28,77874.25,37.9,0.00592,1e-05,0.71476]
[1777009972250,63.28,77872.74,37.9,0.00591,1e-05,0.71374]
[1777009977285,63.28,77866.4,37.9,0.00587,1e-05,0.70946]
[1777009982320,63.28,77854.26,37.9,0.0058,1e-05,0.70132]
[1777009987355,63.28,77851.97,37.9,0.00579,1e-05,0.6998]
[1777009992389,63.28,77852.35,37.9,0.00579,1e-05,0.70005]
[1777009997425,63.28,77856.55,37.9,0.00581,1e-05,0.70285]
[1777010003467,63.28,77856.51,37.9,0.00581,1e-05,0.70282]
[1777010008502,63.28,77853.96,37.9,0.0058,1e-05,0.70112]
[1777010013537,63.28,77854.91,37.9,0.00579,1e-05,0.70009]
[1777010018572,63.28,77860.17,37.9,0.00582,1e-05,0.7036]
[1777010023607,63.28,77862.08,37.9,0.00583,1e-05,0.70488]
[1777010028642,63.28,77870.18,37.9,0.00588,1e-05,0.71032]
[1777010033676,63.28,77868.46,37.9,0.00587,1e-05,0.70916]
[1777010038712,63.28,77870.08,37.9,0.00588,1e-05,0.71025]
[1777010043747,63.28,77868.88,37.9,0.00588,1e-05,0.70945]
[1777010048781,63.28,77868.85,37.9,0.00588,1e-05,0.70943]
[1777010055240,63.28,77868.85,37.9,0.00588,1e-05,0.70943]
[1777010062286,63.28,77869.77,37.9,0.00588,1e-05,0.71005]
[1777010067915,63.28,77869.8,37.9,0.00588,1e-05,0.71007]
[1777010072950,63.28,77865.77,37.9,0.00584,1e-05,0.70567]
[1777010077986,63.28,77863.35,37.9,0.00583,1e-05,0.70405]
[1777010083035,63.28,77863.3,37.9,0.00583,1e-05,0.70402]
[1777010088057,63.28,77853.67,37.9,0.00577,1e-05,0.6976]
[1777010093092,63.28,77846.33,37.9,0.00572,1e-05,0.69273]
[1777010096127,63.28,77830.1,37.9,0.00563,1e-05,0.68208]
[1777010097134,63.28,77814.4,37.9,0.00553,1e-05,0.67191]
[1777010102169,63.28,77810.18,37.9,0.00551,1e-05,0.66919]
[1777010107204,63.28,77809.85,37.9,0.00551,1e-05,0.66898]
[1777010112239,63.28,77811.23,37.9,0.00551,1e-05,0.66987]
[1777010117274,63.28,77812.44,37.9,0.00552,1e-05,0.67065]
[1777010122309,63.28,77813.22,37.9,0.00553,1e-05,0.67115]
[1777010127344,63.28,77818.65,37.9,0.00556,1e-05,0.67465]
[1777010132379,63.28,77820.42,37.9,0.00556,1e-05,0.67417]
[1777010137413,63.28,77821.25,37.9,0.00556,1e-05,0.6747]
[1777010142451,63.28,77821.67,37.9,0.00556,1e-05,0.67498]
[1777010147211,63.28,77823.08,37.9,0.00557,1e-05,0.67589]
[1777010147496,63.28,77853.23,37.9,0.00575,1e-05,0.69564]
[1777010148900,63.28,77853.23,37.9,0.00575,1e-05,0.69564]
[1777010148496,63.28,77903.16,37.9,0.00606,1e-05,0.72941]
[1777010148982,63.28,77903.16,37.9,0.00606,1e-05,0.72941]
[1777010149323,63.28,77903.16,37.9,0.00606,1e-05,0.72941]
[1777010149394,63.28,77903.16,37.9,0.00606,1e-05,0.72941]
[1777010149535,63.28,77903.16,37.9,0.00606,1e-05,0.72941]
[1777010149595,63.28,77908.25,37.9,0.0061,1e-05,0.73293]
[1777010150684,63.28,77908.25,37.9,0.0061,1e-05,0.73293]
[1777010150784,63.28,77905.98,37.9,0.00608,1e-05,0.73136]
[1777010150932,63.28,77905.98,37.9,0.00608,1e-05,0.73136]
[1777010151519,63.28,77905.12,37.9,0.00608,1e-05,0.73076]
[1777010152232,63.28,77905.12,37.9,0.00608,1e-05,0.73076]
[1777010154760,63.28,77899.94,37.9,0.00604,1e-05,0.72719]
[1777010154787,63.28,77896.95,37.9,0.00602,1e-05,0.72514]
[1777010160583,63.28,77894.59,37.9,0.00601,1e-05,0.72353]
[1777010165618,63.28,77904.73,37.9,0.00607,1e-05,0.7305]
[1777010165919,63.28,77904.73,37.9,0.00607,1e-05,0.7305]
[1777010167466,63.28,77904.75,37.9,0.00607,1e-05,0.73051]
[1777010167661,63.28,77922.83,37.9,0.00619,1e-05,0.74309]
[1777010168652,63.28,77966.87,37.9,0.00648,1e-05,0.77447]
[1777010169658,63.28,77982.11,37.9,0.00659,1e-05,0.78559]
[1777010172842,63.28,77979.71,37.9,0.00657,1e-05,0.78383]
[1777010175301,63.28,77973.03,37.9,0.00652,1e-05,0.77895]
[1777010175808,63.28,77973.03,37.9,0.00652,1e-05,0.77895]
[1777010176139,63.28,77970.23,37.9,0.00651,1e-05,0.77691]
[1777010176407,63.28,77970.23,37.9,0.00651,1e-05,0.77691]
[1777010176707,63.28,78020.89,37.9,0.00686,1e-05,0.81446]
[1777010176994,63.28,78020.89,37.9,0.00686,1e-05,0.81446]
[1777010177075,63.28,78020.89,37.9,0.00686,1e-05,0.81446]
[1777010177512,63.28,78020.89,37.9,0.00686,1e-05,0.81446]
[1777010177630,63.28,78020.89,37.9,0.00686,1e-05,0.81446]
[1777010180412,63.28,78023.78,37.9,0.00688,1e-05,0.81665]
[1777010180527,63.28,78023.78,37.9,0.00688,1e-05,0.81665]
[1777010182519,63.28,78017.07,37.9,0.00683,1e-05,0.81158]
[1777010184942,63.28,78017.44,37.9,0.00683,1e-05,0.81186]
[1777010185771,63.28,78016.65,37.9,0.00683,1e-05,0.81126]
[1777010188793,63.28,78004.22,37.9,0.00674,1e-05,0.80194]
[1777010193831,63.28,77991.97,37.9,0.00664,1e-05,0.79102]
[1777010198867,63.28,77981.45,37.9,0.00657,1e-05,0.78329]
[1777010203902,63.28,77987.15,37.9,0.00661,1e-05,0.78747]
[1777010208938,63.28,77995.2,37.9,0.00666,1e-05,0.79341]
[1777010214366,63.28,78004.4,37.9,0.00673,1e-05,0.80024]
[1777010214447,63.28,78020.29,37.9,0.00684,1e-05,0.81215]
[1777010216994,63.28,78037.55,37.9,0.00696,1e-05,0.82525]
[1777010221026,63.28,78018.64,37.9,0.00683,1e-05,0.8109]
[1777010226062,63.28,78003.7,37.9,0.00672,1e-05,0.79972]
[1777010231097,63.28,78004.38,37.9,0.00673,1e-05,0.80022]
[1777010236132,63.28,78002.46,37.9,0.00671,1e-05,0.79879]
[1777010242175,63.28,78005.81,37.9,0.00674,1e-05,0.80129]
[1777010247210,63.28,78005.79,37.9,0.00674,1e-05,0.80127]
[1777010252244,63.28,78008.52,37.9,0.00674,1e-05,0.80147]
[1777010252992,63.28,78008.52,37.9,0.00674,1e-05,0.80147]
[1777010258287,63.28,78004.35,37.9,0.00671,1e-05,0.79836]
[1777010263332,63.28,77992.46,37.9,0.00663,1e-05,0.78956]
[1777010268367,63.28,77993.82,37.9,0.00664,1e-05,0.79056]
[1777010273402,63.28,77988.22,37.9,0.0066,1e-05,0.78644]
[1777010278437,63.28,77976.34,37.9,0.00652,1e-05,0.77775]
[1777010283472,63.28,77991.24,37.9,0.00662,1e-05,0.78866]
[1777010288507,63.28,77999.44,37.9,0.00668,1e-05,0.79471]
[1777010293541,63.28,77999.63,37.9,0.00668,1e-05,0.79485]
[1777010298576,63.28,77999.75,37.9,0.00668,1e-05,0.79494]
[1777010303612,63.28,78003.12,37.9,0.0067,1e-05,0.79744]
[1777010308647,63.28,78000.8,37.9,0.00669,1e-05,0.79572]
[1777010313682,63.28,77999.39,37.9,0.00666,1e-05,0.79284]
[1777010318717,63.28,77999.08,37.9,0.00666,1e-05,0.79262]
[1777010323753,63.28,77998.05,37.9,0.00665,1e-05,0.79185]
[1777010329795,63.28,77997.07,37.9,0.00665,1e-05,0.79113]
[1777010334829,63.28,77993.7,37.9,0.00662,1e-05,0.78865]
[1777010339865,63.28,77992.5,37.9,0.00661,1e-05,0.78776]
[1777010344901,63.28,77989.7,37.9,0.00659,1e-05,0.7857]
[1777010349936,63.28,77989.31,37.9,0.00659,1e-05,0.78542]
[1777010357991,63.28,77985.57,37.9,0.00657,1e-05,0.78268]
[1777010363026,63.28,77987.82,37.9,0.00658,1e-05,0.78432]
[1777010370076,63.28,77985.55,37.9,0.00657,1e-05,0.78266]
[1777010371427,63.28,77978.16,37.9,0.0065,1e-05,0.77547]
[1777010372090,63.28,77977.11,37.9,0.00649,1e-05,0.7747]
[1777010372192,63.28,77977.11,37.9,0.00649,1e-05,0.7747]
[1777010373097,63.29,77977.14,37.9,0.0065,1e-05,0.77518]
[1777010378133,63.29,77975.28,37.9,0.00649,1e-05,0.77383]
[1777010383168,63.29,77974.27,37.9,0.00648,1e-05,0.7731]
[1777010388204,63.29,77973.85,37.9,0.00648,1e-05,0.7728]
[1777010393239,63.29,77972.29,37.9,0.00647,1e-05,0.77167]
[1777010398274,63.29,77977.61,37.9,0.0065,1e-05,0.77553]
[1777010400541,63.29,77978.17,37.9,0.00651,1e-05,0.77593]
[1777010402302,63.29,77991.54,37.9,0.0066,1e-05,0.7857]
[1777010403343,63.29,77991.54,37.9,0.0066,1e-05,0.7857]
[1777010405544,63.29,77993.19,37.9,0.00661,1e-05,0.78691]
[1777010409512,63.29,78004.88,37.9,0.00669,1e-05,0.79554]
[1777010415392,63.29,77993.99,37.9,0.00661,1e-05,0.7875]
[1777010420428,63.29,77988.47,37.9,0.00658,1e-05,0.78345]
[1777010425462,63.29,77984.24,37.9,0.00655,1e-05,0.78035]
[1777010430499,63.29,77987.69,37.9,0.00657,1e-05,0.78288]
[1777010435534,63.29,77991.23,37.9,0.00658,1e-05,0.78365]
[1777010440569,63.29,77984.62,37.9,0.00653,1e-05,0.77882]
[1777010445604,63.29,77979.06,37.9,0.0065,1e-05,0.77478]
[1777010450641,63.29,77977.79,37.9,0.00649,1e-05,0.77385]
[1777010455676,63.29,77985.0,37.9,0.00654,1e-05,0.7791]
[1777010460711,63.29,77976.67,37.9,0.00648,1e-05,0.77304]
[1777010465748,63.29,77968.34,37.9,0.00642,1e-05,0.76703]
[1777010470782,63.29,77961.68,37.9,0.00638,1e-05,0.76224]
[1777010475817,63.29,77961.21,37.9,0.00638,1e-05,0.76191]
[1777010480852,63.29,77960.66,37.9,0.00637,1e-05,0.76151]
[1777010485887,63.29,77953.78,37.9,0.00633,1e-05,0.7566]
[1777010490921,63.29,77953.45,37.9,0.00632,1e-05,0.75637]
[1777010495957,63.29,77946.16,37.9,0.00626,1e-05,0.74943]
[1777010500991,63.29,77942.43,37.9,0.00624,1e-05,0.7468]
[1777010506027,63.29,77939.38,37.9,0.00622,1e-05,0.74466]
[1777010511062,63.29,77949.13,37.9,0.00628,1e-05,0.75153]
[1777010516098,63.29,77948.08,37.9,0.00627,1e-05,0.75079]
[1777010521133,63.29,77946.24,37.9,0.00626,1e-05,0.74949]
[1777010526168,63.29,77948.9,37.9,0.00628,1e-05,0.75137]
[1777010531203,63.29,77948.23,37.9,0.00628,1e-05,0.7509]
[1777010537245,63.29,77948.41,37.9,0.00628,1e-05,0.75102]
[1777010542280,63.29,77949.07,37.9,0.00628,1e-05,0.75149]
[1777010547315,63.29,77949.54,37.9,0.00628,1e-05,0.75182]
[1777010552349,63.29,77947.19,37.9,0.00625,1e-05,0.7484]
[1777010557385,63.29,77947.8,37.9,0.00626,1e-05,0.74883]
[1777010562420,63.29,77949.11,37.9,0.00627,1e-05,0.74976]
[1777010567455,63.29,77943.06,37.9,0.00623,1e-05,0.74549]
[1777010572491,63.29,77940.42,37.9,0.00621,1e-05,0.74363]
[1777010577526,63.29,77940.65,37.9,0.00621,1e-05,0.7438]
[1777010582561,63.29,77949.97,37.9,0.00627,1e-05,0.75036]
[1777010587596,63.29,77949.84,37.9,0.00627,1e-05,0.75027]
[1777010593331,63.29,77949.35,37.9,0.00627,1e-05,0.74993]
[1777010602701,63.29,77942.38,37.9,0.00622,1e-05,0.74501]
[1777010607736,63.29,77941.07,37.9,0.00621,1e-05,0.74409]
[1777010612771,63.29,77940.56,37.9,0.0062,1e-05,0.74198]
[1777010617806,63.29,77939.82,37.9,0.00619,1e-05,0.74146]
[1777010622841,63.29,77946.57,37.9,0.00624,1e-05,0.7462]
[1777010627876,63.29,77949.31,37.9,0.00625,1e-05,0.74814]
[1777010632912,63.29,77949.58,37.9,0.00626,1e-05,0.74833]
[1777010637947,63.29,77956.85,37.9,0.0063,1e-05,0.75347]
[1777010642982,63.29,77955.86,37.9,0.0063,1e-05,0.75277]
[1777010648018,63.29,77955.93,37.9,0.0063,1e-05,0.75282]
[1777010653051,63.29,77955.39,37.9,0.00629,1e-05,0.75244]
[1777010659093,63.29,77955.46,37.9,0.00629,1e-05,0.75249]
[1777010664128,63.29,77955.69,37.9,0.0063,1e-05,0.75265]
[1777010669163,63.29,77956.15,37.9,0.0063,1e-05,0.75298]
[1777010673192,63.29,77971.33,37.9,0.00639,1e-05,0.76202]
[1777010678227,63.29,77970.39,37.9,0.00638,1e-05,0.76135]
[1777010683262,63.29,77971.15,37.9,0.00638,1e-05,0.76189]
[1777010688299,63.29,77970.52,37.9,0.00638,1e-05,0.76144]
[1777010693334,63.29,77967.97,37.9,0.00636,1e-05,0.75962]
[1777010696356,63.29,77956.06,37.9,0.00628,1e-05,0.75114]
[1777010701390,63.29,77941.2,37.9,0.00619,1e-05,0.74068]
[1777010706425,63.29,77937.97,37.9,0.00617,1e-05,0.73842]
[1777010711459,63.29,77938.88,37.9,0.00617,1e-05,0.73906]
[1777010716495,63.29,77941.71,37.9,0.00619,1e-05,0.74104]
[1777010721530,63.29,77942.63,37.9,0.0062,1e-05,0.74168]
[1777010726570,63.29,77942.53,37.9,0.0062,1e-05,0.74161]
[1777010731605,63.29,77942.24,37.9,0.00618,1e-05,0.73966]
[1777010736639,63.29,77949.87,37.9,0.00623,1e-05,0.74546]
[1777010741674,63.29,77948.65,37.9,0.00623,1e-05,0.7446]
[1777010746710,63.29,77951.93,37.9,0.00625,1e-05,0.74691]
[1777010751745,63.29,77951.05,37.9,0.00624,1e-05,0.74629]
[1777010756780,63.29,77949.47,37.9,0.00623,1e-05,0.74518]
[1777010761816,63.29,77949.77,37.9,0.00623,1e-05,0.74539]
[1777010766852,63.29,77948.62,37.9,0.00623,1e-05,0.74458]
[1777010771887,63.29,77948.8,37.9,0.00623,1e-05,0.74471]
[1777010776922,63.29,77954.67,37.9,0.00626,1e-05,0.74884]
[1777010781957,63.29,77958.48,37.9,0.00629,1e-05,0.75154]
[1777010786993,63.29,77956.95,37.9,0.00628,1e-05,0.75046]
[1777010792029,63.29,77956.93,37.9,0.00627,1e-05,0.74868]
[1777010797063,63.29,77956.51,37.9,0.00626,1e-05,0.74838]
[1777010802098,63.29,77952.72,37.9,0.00624,1e-05,0.74571]
[1777010807133,63.29,77955.42,37.9,0.00626,1e-05,0.74761]
[1777010812170,63.29,77955.56,37.9,0.00626,1e-05,0.74771]
[1777010817205,63.29,77955.75,37.9,0.00626,1e-05,0.74784]
[1777010822239,63.29,77948.01,37.9,0.00621,1e-05,0.7424]
[1777010827274,63.29,77937.4,37.9,0.00614,1e-05,0.73498]
[1777010832310,63.29,77927.43,37.9,0.00607,1e-05,0.72807]
[1777010837345,63.29,77918.22,37.9,0.00601,1e-05,0.72174]
[1777010842380,63.29,77918.2,37.9,0.00601,1e-05,0.72172]
[1777010848422,63.29,77917.14,37.9,0.00601,1e-05,0.721]
[1777010855471,63.29,77917.04,37.9,0.00599,1e-05,0.71921]
[1777010860506,63.29,77917.59,37.9,0.006,1e-05,0.71959]
[1777010867555,63.29,77918.37,37.9,0.006,1e-05,0.72012]
[1777010872590,63.29,77927.94,37.9,0.00606,1e-05,0.7267]
[1777010877626,63.29,77927.93,37.9,0.00606,1e-05,0.72669]
[1777010882660,63.29,77931.42,37.9,0.00609,1e-05,0.7291]
[1777010885681,63.29,77952.98,37.9,0.00623,1e-05,0.74413]
[1777010889728,63.29,77958.01,37.9,0.00626,1e-05,0.74768]
[1777010894225,63.29,77941.21,37.9,0.00615,1e-05,0.73589]
[1777010895749,63.29,77933.43,37.9,0.0061,1e-05,0.73049]
[1777010899446,63.29,77924.89,37.9,0.00604,1e-05,0.72462]
[1777010901623,63.29,77928.2,37.9,0.00607,1e-05,0.72692]
[1777010905805,63.29,77934.3,37.9,0.0061,1e-05,0.73115]
[1777010910857,63.29,77933.22,37.9,0.0061,1e-05,0.7304]
[1777010915892,63.29,77934.0,37.9,0.00609,1e-05,0.72921]
[1777010923948,63.29,77933.34,37.9,0.00608,1e-05,0.72875]
[1777010928983,63.29,77932.21,37.9,0.00608,1e-05,0.72797]
[1777010934018,63.29,77932.94,37.9,0.00608,1e-05,0.72848]
[1777010939056,63.29,77934.89,37.9,0.00609,1e-05,0.72982]
[1777010944092,63.29,77936.11,37.9,0.0061,1e-05,0.73067]
[1777010949128,63.29,77939.75,37.9,0.00613,1e-05,0.73319]
[1777010954163,63.29,77943.64,37.9,0.00615,1e-05,0.7359]
[1777010959198,63.29,77943.79,37.9,0.00615,1e-05,0.73601]
[1777010964234,63.29,77943.71,37.9,0.00615,1e-05,0.73595]
[1777010969269,63.29,77948.9,37.9,0.00618,1e-05,0.73957]
[1777010974304,63.29,77949.56,37.9,0.00617,1e-05,0.73829]
[1777010979339,63.29,77949.59,37.9,0.00617,1e-05,0.73831]
[1777010984374,63.29,77954.34,37.9,0.00621,1e-05,0.74163]
[1777010989408,63.29,77955.84,37.9,0.00622,1e-05,0.74269]
[1777010994444,63.29,77958.64,37.9,0.00623,1e-05,0.74465]
[1777010999479,63.29,77956.36,37.9,0.00622,1e-05,0.74305]
[1777011003507,63.29,77944.06,37.9,0.00614,1e-05,0.73445]
[1777011007537,63.29,77958.91,37.9,0.00624,1e-05,0.74484]
[1777011012579,63.29,77965.51,37.9,0.00628,1e-05,0.7495]
[1777011017613,63.29,77967.45,37.9,0.00629,1e-05,0.75088]
[1777011024663,63.29,77971.31,37.9,0.00632,1e-05,0.75362]
[1777011029698,63.29,77958.89,37.9,0.00624,1e-05,0.74483]
[1777011034733,63.29,77953.79,37.9,0.00619,1e-05,0.73949]
[1777011039768,63.29,77953.17,37.9,0.00618,1e-05,0.73906]
[1777011044803,63.29,77943.77,37.9,0.00612,1e-05,0.73251]
[1777011050754,63.29,77942.61,37.9,0.00612,1e-05,0.7317]
[1777011056353,63.29,77942.51,37.9,0.00611,1e-05,0.73163]
[1777011064943,63.29,77944.85,37.9,0.00613,1e-05,0.73326]
[1777011069978,63.29,77948.73,37.9,0.00616,1e-05,0.73596]
[1777011075016,63.29,77944.46,37.9,0.00613,1e-05,0.73299]
[1777011080051,63.29,77943.01,37.9,0.00612,1e-05,0.73198]
[1777011085086,63.29,77942.67,37.9,0.00612,1e-05,0.73174]
[1777011090121,63.29,77941.56,37.9,0.00611,1e-05,0.73097]
[1777011095085,63.29,77944.9,37.9,0.00612,1e-05,0.73155]
[1777011095156,63.29,77944.75,37.9,0.00612,1e-05,0.73145]
[1777011100192,63.32,77942.65,37.9,0.00612,1e-05,0.73219]
[1777011105227,63.35,77944.68,37.9,0.00616,1e-05,0.73581]
[1777011110262,63.38,77946.47,37.9,0.00619,1e-05,0.73928]
[1777011115296,63.41,77946.37,37.9,0.00621,1e-05,0.74142]
[1777011122346,63.46,77945.0,37.9,0.00623,1e-05,0.74357]
[1777011123353,63.46,77933.85,37.9,0.00616,1e-05,0.73622]
[1777011127627,63.48,77933.1,37.9,0.00617,1e-05,0.73703]
[1777011127728,63.49,77933.98,37.9,0.00618,1e-05,0.73808]
[1777011128238,63.49,77933.98,37.9,0.00618,1e-05,0.73808]
[1777011128387,63.49,77933.94,37.9,0.00618,1e-05,0.73806]
[1777011133423,63.52,77938.45,37.9,0.00623,1e-05,0.74342]
[1777011138458,63.55,77926.41,37.9,0.00617,1e-05,0.73723]
[1777011143493,63.58,77926.54,37.9,0.00619,1e-05,0.73953]
[1777011148528,63.61,77930.59,37.9,0.00624,1e-05,0.74457]
[1777011154569,63.64,77932.08,37.9,0.00626,1e-05,0.74652]
[1777011159605,63.67,77932.05,37.9,0.00628,1e-05,0.74872]
[1777011165666,63.7,77931.64,37.9,0.0063,1e-05,0.75022]
[1777011171689,63.74,77931.8,37.9,0.00633,1e-05,0.7539]
[1777011176724,63.77,77923.62,37.9,0.0063,1e-05,0.75036]
[1777011181764,63.8,77923.72,37.9,0.00632,1e-05,0.75265]
[1777011186961,63.83,77928.11,37.9,0.00637,1e-05,0.75799]
[1777011192836,63.87,77933.39,37.9,0.00643,1e-05,0.76445]
[1777011197871,63.9,77939.25,37.9,0.00649,1e-05,0.7709]
[1777011202907,63.93,77939.24,37.9,0.00651,1e-05,0.77316]
[1777011207942,63.96,77940.94,37.9,0.00655,1e-05,0.77665]
[1777011211970,63.98,77930.15,37.9,0.00648,1e-05,0.76889]
[1777011218012,64.02,77930.41,37.9,0.0065,1e-05,0.77178]
[1777011221333,64.04,77929.45,37.9,0.00651,1e-05,0.77245]
[1777011221434,64.04,77929.11,37.9,0.00651,1e-05,0.77266]
[1777011222026,64.04,77929.11,37.9,0.00651,1e-05,0.77266]
[1777011222039,64.04,77929.25,37.9,0.00651,1e-05,0.77276]
[1777011228082,64.08,77929.75,37.9,0.00654,1e-05,0.77583]
[1777011233117,64.11,77936.13,37.9,0.00661,1e-05,0.78272]
[1777011238153,64.35,77937.3,37.9,0.00679,1e-05,0.80222]
[1777011241869,64.47,77935.86,37.9,0.00687,1e-05,0.81032]
[1777011241895,64.53,77936.64,37.9,0.00692,1e-05,0.81551]
[1777011242740,64.53,77936.64,37.9,0.00692,1e-05,0.81551]
[1777011242800,64.53,77937.23,37.9,0.00693,1e-05,0.81595]
[1777011250043,64.57,77936.71,37.9,0.00695,1e-05,0.81882]
[1777011255272,64.93,77936.81,37.9,0.00722,1e-05,0.84687]
[1777011260308,65.17,77937.71,37.9,0.00742,1e-05,0.86696]
[1777011265342,65.2,77938.93,37.9,0.00745,1e-05,0.87032]
[1777011270377,65.23,77937.6,37.9,0.00746,1e-05,0.87169]
[1777011275412,65.26,77937.54,37.9,0.00747,1e-05,0.87207]
[1777011277060,65.26,77937.54,37.9,0.00747,1e-05,0.87207]
[1777011277809,65.26,77937.54,37.9,0.00747,1e-05,0.87207]
[1777011280448,65.29,77949.06,37.9,0.00758,1e-05,0.88353]
[1777011281718,65.29,77949.06,37.9,0.00758,1e-05,0.88353]
[1777011281803,65.3,77947.99,37.9,0.00758,1e-05,0.88317]
[1777011282585,65.3,77947.99,37.9,0.00758,1e-05,0.88317]
[1777011282672,65.3,77950.63,37.9,0.0076,1e-05,0.88525]
[1777011288504,65.34,77958.81,37.9,0.00769,1e-05,0.89467]
[1777011293539,65.37,77956.75,37.9,0.0077,1e-05,0.89547]
[1777011294087,65.37,77956.75,37.9,0.0077,1e-05,0.89547]
[1777011297094,65.38,77964.51,37.9,0.00777,1e-05,0.90315]
[1777011297888,65.38,77964.51,37.9,0.00777,1e-05,0.90315]
[1777011298676,65.39,77964.9,37.9,0.00778,1e-05,0.90395]
[1777011298721,65.4,77965.48,37.9,0.00779,1e-05,0.90491]
[1777011299432,65.4,77965.48,37.9,0.00779,1e-05,0.90491]
[1777011299581,65.4,77967.53,37.9,0.0078,1e-05,0.90656]
[1777011304661,65.42,77969.85,37.9,0.00784,1e-05,0.9104]
[1777011304763,65.43,77970.26,37.9,0.00785,1e-05,0.91123]
[1777011310274,65.43,77969.66,37.9,0.00784,1e-05,0.91074]
[1777011311022,65.43,77969.66,37.9,0.00784,1e-05,0.91074]
[1777011310658,65.43,77969.61,37.9,0.00784,1e-05,0.9107]
[1777011311665,65.43,77969.63,37.9,0.00785,1e-05,0.91121]
[1777011313528,65.43,77969.65,37.9,0.00785,1e-05,0.91123]
[1777011313626,65.43,77969.65,37.9,0.00785,1e-05,0.91123]
[1777011314297,65.43,77969.65,37.9,0.00785,1e-05,0.91123]
[1777011315089,65.44,77969.65,37.9,0.00785,1e-05,0.91172]
[1777011321735,65.44,77969.65,37.9,0.00785,1e-05,0.91172]
[1777011326769,65.44,77968.74,37.9,0.00785,1e-05,0.91099]
[1777011331806,65.44,77970.45,37.9,0.00784,1e-05,0.91033]
[1777011336970,65.44,77965.38,37.9,0.0078,1e-05,0.90624]
[1777011337017,65.44,77964.04,37.9,0.00779,1e-05,0.90517]
[1777011341557,65.46,77963.22,37.9,0.00781,1e-05,0.90648]
[1777011341876,65.47,77963.89,37.9,0.00782,1e-05,0.90751]
[1777011345562,65.47,77963.83,37.9,0.00782,1e-05,0.90746]
[1777011345904,65.47,77963.75,37.9,0.00782,1e-05,0.90739]
[1777011346934,65.47,77963.75,37.9,0.00782,1e-05,0.90739]
[1777011347036,65.47,77963.65,37.9,0.00782,1e-05,0.90781]
[1777011348736,65.47,77963.69,37.9,0.00782,1e-05,0.90784]
[1777011348925,65.47,77964.56,37.9,0.00783,1e-05,0.90854]
[1777011351442,65.49,77965.43,37.9,0.00784,1e-05,0.91023]
[1777011351946,65.49,77965.18,37.9,0.00785,1e-05,0.91052]
[1777011354711,65.49,77965.18,37.9,0.00785,1e-05,0.91052]
[1777011354967,65.49,77964.67,37.9,0.00784,1e-05,0.91011]
[1777011355590,65.49,77964.67,37.9,0.00784,1e-05,0.91011]
[1777011355974,65.5,77964.23,37.9,0.00784,1e-05,0.91025]
[1777011356840,65.5,77964.23,37.9,0.00784,1e-05,0.91025]
[1777011356981,65.5,77964.21,37.9,0.00784,1e-05,0.91023]
[1777011357729,65.5,77964.21,37.9,0.00784,1e-05,0.91023]
[1777011357987,65.5,77964.37,37.9,0.00785,1e-05,0.91085]
[1777011358519,65.5,77964.37,37.9,0.00785,1e-05,0.91085]
[1777011358609,65.5,77964.37,37.9,0.00785,1e-05,0.91085]
[1777011364030,65.53,77964.1,37.9,0.00787,1e-05,0.9131]
[1777011364631,65.53,77964.1,37.9,0.00787,1e-05,0.9131]
[1777011365037,65.54,77964.06,37.9,0.00788,1e-05,0.91357]
[1777011370072,65.54,77968.84,37.9,0.00791,1e-05,0.91744]
[1777011376114,65.54,77969.09,37.9,0.00792,1e-05,0.91764]
[1777011381149,65.54,77970.8,37.9,0.00793,1e-05,0.91903]
[1777011386185,65.54,77972.0,37.9,0.00794,1e-05,0.92]
[1777011391219,65.54,77972.26,37.9,0.00792,1e-05,0.91816]
[1777011396255,65.54,77969.63,37.9,0.0079,1e-05,0.91603]
[1777011401290,65.54,77972.28,37.9,0.00792,1e-05,0.91817]
[1777011406325,65.54,77967.39,37.9,0.00788,1e-05,0.91421]
[1777011411359,65.54,77963.66,37.9,0.00786,1e-05,0.9112]
[1777011416395,65.54,77963.49,37.9,0.00785,1e-05,0.91106]
[1777011421430,65.54,77964.24,37.9,0.00786,1e-05,0.91167]
[1777011426474,65.54,77963.96,37.9,0.00786,1e-05,0.91144]
[1777011430502,65.54,77949.94,37.9,0.00775,1e-05,0.90019]
[1777011435537,65.54,77949.91,37.9,0.00775,1e-05,0.90016]
[1777011440622,65.54,77949.15,37.9,0.00774,1e-05,0.89955]
[1777011446088,65.54,77947.47,37.9,0.00773,1e-05,0.89821]
[1777011451649,65.54,77947.31,37.9,0.00771,1e-05,0.89607]
[1777011452713,65.54,77947.31,37.9,0.00771,1e-05,0.89607]
[1777011452762,65.54,77947.51,37.9,0.00771,1e-05,0.89622]
[1777011453482,65.54,77947.51,37.9,0.00771,1e-05,0.89622]
[1777011453663,65.55,77947.46,37.9,0.00772,1e-05,0.89667]
[1777011458698,65.55,77948.7,37.9,0.00773,1e-05,0.89766]
[1777011463733,65.55,77948.55,37.9,0.00773,1e-05,0.89754]
[1777011468768,65.55,77947.84,37.9,0.00772,1e-05,0.89698]
[1777011472681,65.55,77942.6,37.9,0.00768,1e-05,0.89281]
[1777011472795,65.55,77937.58,37.9,0.00764,1e-05,0.88883]
[1777011474688,65.55,77935.74,37.9,0.00763,1e-05,0.88787]
[1777011474991,65.56,77936.05,37.9,0.00764,1e-05,0.88859]
[1777011475511,65.56,77936.05,37.9,0.00764,1e-05,0.88859]
[1777011476035,65.56,77936.05,37.9,0.00764,1e-05,0.88859]
[1777011485893,65.56,77946.23,37.9,0.00772,1e-05,0.89667]
[1777011490927,65.56,77949.67,37.9,0.00774,1e-05,0.89941]
[1777011495963,65.56,77950.44,37.9,0.00775,1e-05,0.90003]
[1777011500998,65.56,77950.52,37.9,0.00775,1e-05,0.90009]
[1777011506032,65.56,77954.03,37.9,0.00778,1e-05,0.9029]
[1777011511068,65.56,77955.31,37.9,0.00777,1e-05,0.90189]
[1777011516291,65.56,77955.52,37.9,0.00777,1e-05,0.90206]
[1777011526173,65.56,77955.54,37.9,0.00777,1e-05,0.90207]
[1777011531208,65.56,77956.64,37.9,0.00778,1e-05,0.90296]
[1777011536243,65.56,77955.38,37.9,0.00777,1e-05,0.90195]
[1777011541278,65.56,77955.05,37.9,0.00777,1e-05,0.90168]
[1777011544299,65.56,77943.05,37.9,0.00768,1e-05,0.89212]
[1777011551366,65.56,77950.03,37.9,0.00773,1e-05,0.89767]
[1777011556401,65.56,77951.52,37.9,0.00774,1e-05,0.89886]
[1777011561437,65.56,77951.3,37.9,0.00774,1e-05,0.89869]
[1777011566473,65.56,77951.53,37.9,0.00774,1e-05,0.89887]
[1777011571509,65.56,77951.8,37.9,0.00773,1e-05,0.89706]
[1777011573168,65.56,77951.8,37.9,0.00773,1e-05,0.89706]
[1777011574530,65.56,77965.83,37.9,0.00784,1e-05,0.9083]
[1777011576273,65.56,77965.83,37.9,0.00784,1e-05,0.9083]
[1777011577710,65.56,77972.02,37.9,0.00788,1e-05,0.91329]
[1777011581619,65.56,77972.16,37.9,0.00788,1e-05,0.9134]
[1777011587622,65.56,77968.87,37.9,0.00786,1e-05,0.91075]
[1777011592657,65.56,77968.79,37.9,0.00786,1e-05,0.91068]
[1777011597692,65.56,77969.36,37.9,0.00786,1e-05,0.91114]
[1777011599706,65.56,77980.27,37.9,0.00795,1e-05,0.91998]
[1777011602686,65.56,77983.39,37.9,0.00797,1e-05,0.92252]
[1777011602727,65.56,77983.21,37.9,0.00797,1e-05,0.92238]
[1777011605070,65.56,77983.76,37.9,0.00798,1e-05,0.92332]
[1777011605084,65.57,77983.87,37.9,0.00799,1e-05,0.92391]
[1777011605808,65.57,77983.87,37.9,0.00799,1e-05,0.92391]
[1777011605852,65.57,77984.24,37.9,0.00799,1e-05,0.92421]
[1777011607086,65.57,77984.24,37.9,0.00799,1e-05,0.92421]
[1777011607113,65.58,77984.24,37.9,0.00799,1e-05,0.92471]
[1777011611053,65.58,77983.87,37.9,0.00799,1e-05,0.92441]
[1777011611120,65.58,77984.14,37.9,0.00799,1e-05,0.92463]
[1777011612582,65.58,77984.56,37.9,0.008,1e-05,0.92497]
[1777011612797,65.58,77985.92,37.9,0.00801,1e-05,0.92608]
[1777011613496,65.58,77985.92,37.9,0.00801,1e-05,0.92608]
[1777011613804,65.58,77984.93,37.9,0.008,1e-05,0.92577]
[1777011618839,65.58,77985.23,37.9,0.00801,1e-05,0.92602]
[1777011623874,65.58,77984.84,37.9,0.008,1e-05,0.9257]
[1777011628908,65.58,77985.25,37.9,0.00801,1e-05,0.92603]
[1777011633944,65.58,77979.28,37.9,0.00794,1e-05,0.9191]
[1777011638979,65.58,77978.14,37.9,0.00793,1e-05,0.91817]
[1777011644014,65.58,77975.78,37.9,0.00792,1e-05,0.91626]
[1777011649049,65.58,77969.15,37.9,0.00786,1e-05,0.9109]
[1777011655091,65.58,77967.48,37.9,0.00785,1e-05,0.90955]
[1777011660126,65.58,77965.5,37.9,0.00783,1e-05,0.90796]
[1777011663147,65.58,77949.74,37.9,0.00771,1e-05,0.89535]
[1777011666168,65.58,77936.36,37.9,0.00761,1e-05,0.88476]
[1777011672210,65.58,77936.01,37.9,0.00761,1e-05,0.88448]
[1777011674397,65.58,77936.49,37.9,0.00761,1e-05,0.88486]
[1777011675231,65.58,77939.03,37.9,0.00763,1e-05,0.88686]
[1777011676019,65.58,77939.03,37.9,0.00763,1e-05,0.88686]
[1777011676238,65.59,77939.67,37.9,0.00764,1e-05,0.88785]
[1777011681272,65.59,77941.1,37.9,0.00765,1e-05,0.88898]
[1777011682208,65.59,77941.1,37.9,0.00765,1e-05,0.88898]
[1777011682280,65.59,77941.04,37.9,0.00765,1e-05,0.88893]
[1777011682767,65.59,77941.04,37.9,0.00765,1e-05,0.88893]
[1777011683287,65.59,77941.18,37.9,0.00766,1e-05,0.88953]
[1777011688324,65.59,77947.77,37.9,0.00771,1e-05,0.89475]
[1777011693360,65.59,77951.13,37.9,0.00772,1e-05,0.8954]
[1777011698395,65.59,77946.66,37.9,0.00768,1e-05,0.89185]
[1777011703430,65.59,77946.89,37.9,0.00768,1e-05,0.89204]
[1777011708465,65.59,77950.92,37.9,0.00771,1e-05,0.89524]
[1777011713500,65.59,77950.62,37.9,0.00771,1e-05,0.895]
[1777011719542,65.59,77949.0,37.9,0.0077,1e-05,0.89371]
[1777011724577,65.59,77948.23,37.9,0.00769,1e-05,0.8931]
[1777011729612,65.59,77951.25,37.9,0.00772,1e-05,0.8955]
[1777011734647,65.59,77951.16,37.9,0.00772,1e-05,0.89543]
[1777011739685,65.59,77954.73,37.9,0.00774,1e-05,0.89827]
[1777011744719,65.59,77953.71,37.9,0.00774,1e-05,0.89746]
[1777011749755,65.59,77946.55,37.9,0.00768,1e-05,0.89177]
[1777011753893,65.59,77940.03,37.9,0.00761,1e-05,0.8846]
[1777011753994,65.59,77937.35,37.9,0.00759,1e-05,0.88249]
[1777011754707,65.59,77937.35,37.9,0.00759,1e-05,0.88249]
[1777011754791,65.59,77937.02,37.9,0.00759,1e-05,0.88223]
[1777011759826,65.6,77937.25,37.9,0.0076,1e-05,0.88289]
[1777011764860,65.6,77937.03,37.9,0.0076,1e-05,0.88272]
[1777011770903,65.6,77935.05,37.9,0.00758,1e-05,0.88117]
[1777011775937,65.6,77932.44,37.9,0.00756,1e-05,0.87912]
[1777011780974,65.6,77931.76,37.9,0.00756,1e-05,0.87859]
[1777011786010,65.6,77930.63,37.9,0.00755,1e-05,0.8777]
[1777011791046,65.6,77930.27,37.9,0.00755,1e-05,0.87742]
[1777011796080,65.6,77925.49,37.9,0.00751,1e-05,0.87368]
[1777011801116,65.6,77927.84,37.9,0.00753,1e-05,0.87552]
[1777011806151,65.6,77926.8,37.9,0.00752,1e-05,0.87471]
[1777011808149,65.6,77924.2,37.9,0.0075,1e-05,0.87268]
[1777011808165,65.6,77924.17,37.9,0.0075,1e-05,0.87266]
[1777011808882,65.6,77924.17,37.9,0.0075,1e-05,0.87266]
[1777011808983,65.61,77924.17,37.9,0.0075,1e-05,0.87313]
[1777011815214,65.61,77922.32,37.9,0.00747,1e-05,0.86971]
[1777011820249,65.61,77922.15,37.9,0.00747,1e-05,0.86958]
[1777011825284,65.61,77922.06,37.9,0.00747,1e-05,0.86951]
[1777011831326,65.61,77924.04,37.9,0.00749,1e-05,0.87105]
[1777011836361,65.61,77923.21,37.9,0.00748,1e-05,0.8704]
[1777011839381,65.61,77911.22,37.9,0.00739,1e-05,0.86112]
[1777011844416,65.61,77915.79,37.9,0.00743,1e-05,0.86465]
[1777011849452,65.61,77918.24,37.9,0.00744,1e-05,0.86654]
[1777011854488,65.61,77921.39,37.9,0.00747,1e-05,0.86899]
[1777011859522,65.61,77927.8,37.9,0.00752,1e-05,0.87397]
[1777011864558,65.61,77925.42,37.9,0.0075,1e-05,0.87212]
[1777011869592,65.61,77925.03,37.9,0.00749,1e-05,0.87182]
[1777011875634,65.61,77925.08,37.9,0.00748,1e-05,0.86987]
[1777011880670,65.61,77920.36,37.9,0.00744,1e-05,0.86621]
[1777011885705,65.61,77919.57,37.9,0.00744,1e-05,0.86559]
[1777011890740,65.61,77919.56,37.9,0.00744,1e-05,0.86559]
[1777011895775,65.61,77919.03,37.9,0.00743,1e-05,0.86518]
[1777011901818,65.61,77914.67,37.9,0.0074,1e-05,0.86181]
[1777011904841,65.61,77898.47,37.9,0.00728,1e-05,0.84938]
[1777011909876,65.61,77894.66,37.9,0.00725,1e-05,0.84648]
[1777011914910,65.61,77891.61,37.9,0.00723,1e-05,0.84417]
[1777011919946,65.61,77880.5,37.9,0.00715,1e-05,0.83578]
[1777011924981,65.61,77879.05,37.9,0.00714,1e-05,0.83469]
[1777011930016,65.61,77880.61,37.9,0.00715,1e-05,0.83586]
[1777011935050,65.61,77880.81,37.9,0.00714,1e-05,0.83408]
[1777011940085,65.61,77880.19,37.9,0.00713,1e-05,0.83362]
[1777011945351,65.61,77873.77,37.9,0.00709,1e-05,0.82881]
[1777011945453,65.61,77872.15,37.9,0.00708,1e-05,0.8276]
[1777011945977,65.61,77872.15,37.9,0.00708,1e-05,0.8276]
[1777011946138,65.61,77871.66,37.9,0.00708,1e-05,0.82769]
[1777011948951,65.61,77870.53,37.9,0.00707,1e-05,0.82685]
[1777011949387,65.61,77870.53,37.9,0.00707,1e-05,0.82685]
[1777011956208,65.61,77869.59,37.9,0.00706,1e-05,0.82615]
[1777011961243,65.61,77866.49,37.9,0.00704,1e-05,0.82384]
[1777011966277,65.61,77866.68,37.9,0.00704,1e-05,0.82398]
[1777011971312,65.61,77862.71,37.9,0.00701,1e-05,0.82104]
[1777011976348,65.61,77862.29,37.9,0.00701,1e-05,0.82072]
[1777011982390,65.61,77862.09,37.9,0.00701,1e-05,0.82058]
[1777011987424,65.61,77862.19,37.9,0.00701,1e-05,0.82065]
[1777011992460,65.61,77861.81,37.9,0.00699,1e-05,0.81847]
[1777011997495,65.61,77859.11,37.9,0.00697,1e-05,0.81647]
[1777012003537,65.61,77859.1,37.9,0.00697,1e-05,0.81646]
[1777012008572,65.61,77870.63,37.9,0.00705,1e-05,0.82501]
[1777012013607,65.61,77870.37,37.9,0.00705,1e-05,0.82482]
[1777012018643,65.61,77867.73,37.9,0.00703,1e-05,0.82285]
[1777012023670,65.61,77858.75,37.9,0.00697,1e-05,0.8162]
[1777012028712,65.61,77859.79,37.9,0.00698,1e-05,0.81697]
[1777012033746,65.61,77850.24,37.9,0.00691,1e-05,0.80994]
[1777012036502,65.61,77848.5,37.9,0.0069,1e-05,0.80867]
[1777012036768,65.61,77848.11,37.9,0.00689,1e-05,0.80838]
[1777012037318,65.61,77848.11,37.9,0.00689,1e-05,0.80838]
[1777012037775,65.67,77847.96,37.9,0.00694,1e-05,0.81278]
[1777012042810,65.67,77849.83,37.9,0.00695,1e-05,0.81416]
[1777012047846,65.67,77848.16,37.9,0.00694,1e-05,0.81293]
[1777012052881,65.67,77850.82,37.9,0.00694,1e-05,0.81299]
[1777012057915,65.67,77851.06,37.9,0.00694,1e-05,0.81317]
[1777012062950,65.67,77850.8,37.9,0.00694,1e-05,0.81298]
[1777012067985,65.67,77848.97,37.9,0.00693,1e-05,0.81163]
[1777012073021,65.67,77849.71,37.9,0.00693,1e-05,0.81218]
[1777012078056,65.67,77849.59,37.9,0.00693,1e-05,0.81209]
[1777012083091,65.67,77850.41,37.9,0.00694,1e-05,0.81269]
[1777012088126,65.67,77851.26,37.9,0.00694,1e-05,0.81332]
[1777012093161,65.67,77851.36,37.9,0.00695,1e-05,0.81339]
[1777012097192,65.67,77870.66,37.9,0.00708,1e-05,0.82768]
[1777012102226,65.67,77872.05,37.9,0.00709,1e-05,0.82872]
[1777012107261,65.67,77871.59,37.9,0.00709,1e-05,0.82838]
[1777012113304,65.67,77871.07,37.9,0.00707,1e-05,0.82607]
[1777012118339,65.67,77871.11,37.9,0.00707,1e-05,0.8261]
[1777012123373,65.67,77872.18,37.9,0.00708,1e-05,0.8269]
[1777012128410,65.67,77867.21,37.9,0.00704,1e-05,0.8232]
[1777012133445,65.67,77866.39,37.9,0.00704,1e-05,0.82259]
[1777012138479,65.67,77865.22,37.9,0.00703,1e-05,0.82172]
[1777012143515,65.67,77864.57,37.9,0.00702,1e-05,0.82124]
[1777012148550,65.67,77862.58,37.9,0.00701,1e-05,0.81977]
[1777012153585,65.67,77862.62,37.9,0.00701,1e-05,0.8198]
[1777012159044,65.67,77863.17,37.9,0.00701,1e-05,0.8202]
[1777012164662,65.67,77863.85,37.9,0.00702,1e-05,0.82071]
[1777012169696,65.67,77863.84,37.9,0.00702,1e-05,0.8207]
[1777012174732,65.67,77863.85,37.9,0.007,1e-05,0.8188]
[1777012180774,65.67,77864.43,37.9,0.00701,1e-05,0.81923]
[1777012184129,65.67,77865.77,37.9,0.00702,1e-05,0.82022]
[1777012184866,65.67,77865.77,37.9,0.00702,1e-05,0.82022]
[1777012190845,65.67,77865.43,37.9,0.00701,1e-05,0.81997]
[1777012195880,65.67,77862.45,37.9,0.00699,1e-05,0.81776]
[1777012200915,65.67,77867.45,37.9,0.00703,1e-05,0.82147]
[1777012205950,65.67,77871.92,37.9,0.00706,1e-05,0.82479]
[1777012210986,65.67,77870.96,37.9,0.00705,1e-05,0.82407]
[1777012216021,65.67,77868.97,37.9,0.00704,1e-05,0.82259]
[1777012221057,65.67,77869.64,37.9,0.00704,1e-05,0.82309]
[1777012225432,65.67,77869.42,37.9,0.00704,1e-05,0.82293]
[1777012231125,65.67,77863.81,37.9,0.00699,1e-05,0.81686]
[1777012236166,65.67,77855.7,37.9,0.00693,1e-05,0.81089]
[1777012241203,65.67,77854.01,37.9,0.00692,1e-05,0.80965]
[1777012242812,65.67,77854.01,37.9,0.00692,1e-05,0.80965]
[1777012242913,65.67,77853.25,37.9,0.00691,1e-05,0.8091]
[1777012243407,65.67,77853.25,37.9,0.00691,1e-05,0.8091]
[1777012243470,65.68,77854.07,37.9,0.00692,1e-05,0.81015]
[1777012249259,65.68,77844.04,37.9,0.00685,1e-05,0.80282]
[1777012254294,65.68,77842.77,37.9,0.00684,1e-05,0.8019]
[1777012259329,65.68,77843.26,37.9,0.00685,1e-05,0.80225]
[1777012264364,65.68,77843.1,37.9,0.00684,1e-05,0.80214]
[1777012269398,65.68,77842.29,37.9,0.00684,1e-05,0.80155]
[1777012274434,65.68,77823.16,37.9,0.00671,1e-05,0.78774]
[1777012279469,65.68,77822.04,37.9,0.0067,1e-05,0.78694]
[1777012284504,65.68,77819.91,37.9,0.00669,1e-05,0.78541]
[1777012287423,65.68,77818.9,37.9,0.00668,1e-05,0.78469]
[1777012287525,65.68,77820.18,37.9,0.00669,1e-05,0.78561]
[1777012288148,65.68,77820.18,37.9,0.00669,1e-05,0.78561]
[1777012289016,65.68,77820.94,37.9,0.0067,1e-05,0.7866]
[1777012292488,65.68,77822.29,37.9,0.00669,1e-05,0.78571]
[1777012292559,65.68,77822.1,37.9,0.00669,1e-05,0.78557]
[1777012297595,65.71,77826.85,37.9,0.00674,1e-05,0.79121]
[1777012302794,65.74,77826.58,37.9,0.00676,1e-05,0.7928]
[1777012302895,65.74,77826.58,37.9,0.00676,1e-05,0.79325]
[1777012308671,65.74,77825.76,37.9,0.00676,1e-05,0.79266]
[1777012313707,65.74,77825.9,37.9,0.00676,1e-05,0.79276]
[1777012318742,65.74,77825.17,37.9,0.00675,1e-05,0.79224]
[1777012323776,65.74,77821.24,37.9,0.00673,1e-05,0.78941]
[1777012328812,65.74,77819.66,37.9,0.00672,1e-05,0.78828]
[1777012333847,65.74,77815.5,37.9,0.00669,1e-05,0.7853]
[1777012334551,65.74,77815.5,37.9,0.00669,1e-05,0.7853]
[1777012334854,65.74,77817.47,37.9,0.0067,1e-05,0.78671]
[1777012336028,65.74,77817.47,37.9,0.0067,1e-05,0.78671]
[1777012336130,65.8,77817.3,37.9,0.00674,1e-05,0.79101]
[1777012341903,65.8,77816.65,37.9,0.00674,1e-05,0.79054]
[1777012346938,65.8,77815.47,37.9,0.00673,1e-05,0.78969]
[1777012351973,65.8,77810.51,37.9,0.00668,1e-05,0.78429]
[1777012352419,65.8,77810.51,37.9,0.00668,1e-05,0.78429]
[1777012352984,65.8,77810.64,37.9,0.00668,1e-05,0.78438]
[1777012353202,65.8,77810.64,37.9,0.00668,1e-05,0.78438]
[1777012353987,65.86,77812.41,37.9,0.00674,1e-05,0.79005]
[1777012356110,65.86,77812.89,37.9,0.00674,1e-05,0.7904]
[1777012357008,65.86,77813.16,37.9,0.00674,1e-05,0.79059]
[1777012360506,65.99,77814.38,37.9,0.00684,1e-05,0.80078]
[1777012361038,65.99,77817.69,37.9,0.00687,1e-05,0.80363]
[1777012362106,65.99,77817.69,37.9,0.00687,1e-05,0.80363]
[1777012362119,65.99,77820.67,37.9,0.00689,1e-05,0.80579]
[1777012364778,66.0,77822.05,37.9,0.00691,1e-05,0.8077]
[1777012365067,66.01,77822.04,37.9,0.00691,1e-05,0.80814]
[1777012371109,66.01,77821.82,37.9,0.00691,1e-05,0.80798]
[1777012376143,66.01,77819.38,37.9,0.00689,1e-05,0.8062]
[1777012381179,66.01,77819.34,37.9,0.00689,1e-05,0.80618]
[1777012386214,66.01,77819.27,37.9,0.00689,1e-05,0.80612]
[1777012392256,66.01,77819.27,37.9,0.00689,1e-05,0.80612]
[1777012398298,66.01,77826.67,37.9,0.00694,1e-05,0.81152]
[1777012405180,66.01,77828.46,37.9,0.00695,1e-05,0.81283]
[1777012414411,66.01,77829.24,37.9,0.00694,1e-05,0.8115]
[1777012418439,66.01,77812.86,37.9,0.00683,1e-05,0.79959]
[1777012423473,66.01,77812.83,37.9,0.00683,1e-05,0.79957]
[1777012428508,66.01,77806.79,37.9,0.00679,1e-05,0.79522]
[1777012433544,66.01,77805.7,37.9,0.00678,1e-05,0.79443]
[1777012438579,66.01,77808.33,37.9,0.0068,1e-05,0.79633]
[1777012443614,66.01,77801.98,37.9,0.00676,1e-05,0.79176]
[1777012448649,66.01,77798.69,37.9,0.00673,1e-05,0.78941]
[1777012453683,66.01,77799.3,37.9,0.00674,1e-05,0.78984]
[1777012458719,66.01,77798.97,37.9,0.00674,1e-05,0.78961]
[1777012463754,66.01,77798.76,37.9,0.00673,1e-05,0.78946]
[1777012468790,66.01,77798.09,37.9,0.00673,1e-05,0.78898]
[1777012473825,66.01,77797.85,37.9,0.00671,1e-05,0.78695]
[1777012478860,66.01,77799.34,37.9,0.00672,1e-05,0.78801]
[1777012483895,66.01,77809.41,37.9,0.00679,1e-05,0.79523]
[1777012488932,66.01,77809.12,37.9,0.00679,1e-05,0.79502]
[1777012493965,66.01,77810.64,37.9,0.0068,1e-05,0.79612]
[1777012496671,66.01,77810.5,37.9,0.0068,1e-05,0.79602]
[1777012497057,66.01,77838.2,37.9,0.00699,1e-05,0.81617]
[1777012498211,66.01,77838.2,37.9,0.00699,1e-05,0.81617]
[1777012498234,66.01,77869.54,37.9,0.00722,1e-05,0.83949]
[1777012498572,66.01,77869.54,37.9,0.00722,1e-05,0.83949]
[1777012498665,66.01,77869.54,37.9,0.00722,1e-05,0.83949]
[1777012499023,66.01,77870.87,37.9,0.00722,1e-05,0.84049]
[1777012499530,66.01,77870.87,37.9,0.00722,1e-05,0.84049]
[1777012500059,66.01,77870.87,37.9,0.00722,1e-05,0.84049]
[1777012500193,66.01,77872.85,37.9,0.00724,1e-05,0.84198]
[1777012500510,66.01,77872.85,37.9,0.00724,1e-05,0.84198]
[1777012501044,66.01,77862.99,37.9,0.00717,1e-05,0.83457]
[1777012501774,66.01,77862.99,37.9,0.00717,1e-05,0.83457]
[1777012502415,66.01,77862.99,37.9,0.00717,1e-05,0.83457]
[1777012502432,66.01,77862.99,37.9,0.00717,1e-05,0.83457]
[1777012502946,66.01,77860.03,37.9,0.00715,1e-05,0.83235]
[1777012503063,66.02,77855.4,37.9,0.00712,1e-05,0.82936]
[1777012508094,66.02,77853.3,37.9,0.0071,1e-05,0.8278]
[1777012510108,66.02,77841.48,37.9,0.00702,1e-05,0.81904]
[1777012512122,66.02,77830.6,37.9,0.00694,1e-05,0.81105]
[1777012516105,66.02,77820.26,37.9,0.00687,1e-05,0.80352]
[1777012516150,66.02,77815.34,37.9,0.00684,1e-05,0.79996]
[1777012517175,66.02,77815.34,37.9,0.00684,1e-05,0.79996]
[1777012517241,66.02,77808.8,37.9,0.0068,1e-05,0.79568]
[1777012519081,66.02,77801.4,37.9,0.00675,1e-05,0.79037]
[1777012519171,66.02,77798.8,37.9,0.00673,1e-05,0.78851]
[1777012520932,66.03,77805.52,37.9,0.00678,1e-05,0.79377]
[1777012521185,66.03,77817.78,37.9,0.00687,1e-05,0.80307]
[1777012521766,66.03,77817.78,37.9,0.00687,1e-05,0.80307]
[1777012522192,66.03,77824.68,37.9,0.00691,1e-05,0.80808]
[1777012523730,66.04,77824.32,37.9,0.00692,1e-05,0.80827]
[1777012524206,66.05,77824.45,37.9,0.00692,1e-05,0.80882]
[1777012524775,66.05,77824.45,37.9,0.00692,1e-05,0.80882]
[1777012525213,66.05,77825.3,37.9,0.00693,1e-05,0.80944]
[1777012527987,66.06,77822.06,37.9,0.00691,1e-05,0.80798]
[1777012528233,66.06,77822.19,37.9,0.00692,1e-05,0.80852]
[1777012533269,66.06,77820.97,37.9,0.00689,1e-05,0.80574]
[1777012538303,66.06,77821.51,37.9,0.0069,1e-05,0.80614]
[1777012543339,66.06,77822.13,37.9,0.0069,1e-05,0.80659]
[1777012548374,66.06,77827.0,37.9,0.00694,1e-05,0.81014]
[1777012553409,66.06,77826.09,37.9,0.00693,1e-05,0.80947]
[1777012558444,66.06,77823.99,37.9,0.00692,1e-05,0.80794]
[1777012563479,66.06,77825.3,37.9,0.00692,1e-05,0.8089]
[1777012568514,66.06,77825.12,37.9,0.00692,1e-05,0.80877]
[1777012573548,66.06,77826.88,37.9,0.00694,1e-05,0.81005]
[1777012578584,66.06,77827.39,37.9,0.00694,1e-05,0.81042]
[1777012584626,66.06,77827.59,37.9,0.00694,1e-05,0.81057]
[1777012589661,66.06,77826.72,37.9,0.00693,1e-05,0.80993]
[1777012594696,66.06,77826.0,37.9,0.00691,1e-05,0.80751]
[1777012599731,66.06,77825.71,37.9,0.00691,1e-05,0.8073]
[1777012604766,66.06,77826.6,37.9,0.00692,1e-05,0.80795]
[1777012609801,66.06,77825.79,37.9,0.00691,1e-05,0.80736]
[1777012614839,66.06,77825.72,37.9,0.00691,1e-05,0.80731]
[1777012619876,66.06,77825.68,37.9,0.00691,1e-05,0.80728]
[1777012624911,66.06,77824.7,37.9,0.0069,1e-05,0.80656]
[1777012629946,66.06,77825.1,37.9,0.00691,1e-05,0.80686]
[1777012634981,66.06,77824.71,37.9,0.0069,1e-05,0.80657]
[1777012637670,66.06,77822.05,37.9,0.00689,1e-05,0.80464]
[1777012638346,66.06,77822.05,37.9,0.00689,1e-05,0.80464]
[1777012645051,66.06,77824.61,37.9,0.0069,1e-05,0.8065]
[1777012647542,66.06,77823.6,37.9,0.0069,1e-05,0.80576]
[1777012648235,66.06,77824.33,37.9,0.0069,1e-05,0.8063]
[1777012649172,66.07,77822.55,37.9,0.00689,1e-05,0.80545]
[1777012649227,66.07,77821.87,37.9,0.00689,1e-05,0.80496]
[1777012650846,66.08,77822.3,37.9,0.0069,1e-05,0.80572]
[1777012651093,66.08,77822.7,37.9,0.00689,1e-05,0.80457]
[1777012651816,66.08,77822.7,37.9,0.00689,1e-05,0.80457]
[1777012652100,66.08,77822.13,37.9,0.00688,1e-05,0.80415]
[1777012659149,66.12,77822.46,37.9,0.00692,1e-05,0.80754]
[1777012662929,66.14,77822.24,37.9,0.00693,1e-05,0.80873]
[1777012663176,66.15,77822.23,37.9,0.00693,1e-05,0.80917]
[1777012668212,66.15,77822.23,37.9,0.00693,1e-05,0.80917]
[1777012673247,66.15,77825.33,37.9,0.00695,1e-05,0.81144]
[1777012678282,66.15,77825.86,37.9,0.00696,1e-05,0.81182]
[1777012683317,66.15,77821.59,37.9,0.00693,1e-05,0.80871]
[1777012687776,66.15,77818.53,37.9,0.00691,1e-05,0.80648]
[1777012688351,66.15,77818.11,37.9,0.0069,1e-05,0.80617]
[1777012690567,66.15,77817.83,37.9,0.00691,1e-05,0.80642]
[1777012691374,66.16,77818.67,37.9,0.00692,1e-05,0.80748]
[1777012695738,66.16,77818.86,37.9,0.00692,1e-05,0.80762]
[1777012696410,66.16,77818.83,37.9,0.00692,1e-05,0.8076]
[1777012701445,66.19,77816.49,37.9,0.00692,1e-05,0.80814]
[1777012701778,66.19,77816.49,37.9,0.00692,1e-05,0.80814]
[1777012702451,66.2,77818.65,37.9,0.00694,1e-05,0.81017]
[1777012703330,66.2,77818.65,37.9,0.00694,1e-05,0.81017]
[1777012703458,66.2,77819.03,37.9,0.00695,1e-05,0.81044]
[1777012703884,66.2,77819.03,37.9,0.00695,1e-05,0.81044]
[1777012704466,66.2,77818.66,37.9,0.00695,1e-05,0.81062]
[1777012710507,66.2,77819.08,37.9,0.00695,1e-05,0.81093]
[1777012715543,66.2,77823.67,37.9,0.00697,1e-05,0.81238]
[1777012720579,66.2,77825.01,37.9,0.00698,1e-05,0.81336]
[1777012725614,66.2,77831.28,37.9,0.00702,1e-05,0.81796]
[1777012730499,66.2,77830.62,37.9,0.00702,1e-05,0.81747]
[1777012730524,66.2,77830.62,37.9,0.00702,1e-05,0.81747]
[1777012731172,66.2,77830.62,37.9,0.00702,1e-05,0.81747]
[1777012731273,66.21,77829.67,37.9,0.00701,1e-05,0.81723]
[1777012736700,66.21,77830.62,37.9,0.00702,1e-05,0.81793]
[1777012741871,66.21,77829.26,37.9,0.00701,1e-05,0.81693]
[1777012741946,66.21,77827.84,37.9,0.007,1e-05,0.81589]
[1777012742817,66.21,77827.84,37.9,0.007,1e-05,0.81589]
[1777012743659,66.21,77827.84,37.9,0.007,1e-05,0.81589]
[1777012742872,66.21,77827.77,37.9,0.007,1e-05,0.81583]
[1777012743749,66.21,77827.73,37.9,0.007,1e-05,0.81626]
[1777012747597,66.23,77828.58,37.9,0.00702,1e-05,0.81779]
[1777012747777,66.24,77831.03,37.9,0.00704,1e-05,0.8205]
[1777012752812,66.24,77834.65,37.9,0.00707,1e-05,0.82317]
[1777012756647,66.24,77838.55,37.9,0.0071,1e-05,0.82605]
[1777012756840,66.24,77841.68,37.9,0.00712,1e-05,0.82838]
[1777012759964,66.25,77849.21,37.9,0.00718,1e-05,0.8349]
[1777012760043,66.26,77850.19,37.9,0.0072,1e-05,0.83655]
[1777012765903,66.26,77852.36,37.9,0.00721,1e-05,0.83818]
[1777012770938,66.26,77860.88,37.9,0.00728,1e-05,0.84459]
[1777012775973,66.26,77861.95,37.9,0.00727,1e-05,0.84343]
[1777012782029,66.26,77862.07,37.9,0.00727,1e-05,0.84353]
[1777012787065,66.26,77863.23,37.9,0.00728,1e-05,0.8444]
[1777012792100,66.26,77863.01,37.9,0.00728,1e-05,0.84423]
[1777012797135,66.26,77855.34,37.9,0.00722,1e-05,0.83846]
[1777012802169,66.26,77861.54,37.9,0.00726,1e-05,0.84313]
[1777012808212,66.26,77859.41,37.9,0.00725,1e-05,0.84152]
[1777012813248,66.26,77859.15,37.9,0.00725,1e-05,0.84133]
[1777012818283,66.26,77857.77,37.9,0.00724,1e-05,0.84029]
[1777012823318,66.26,77857.82,37.9,0.00724,1e-05,0.84033]
[1777012828354,66.26,77862.12,37.9,0.00727,1e-05,0.84356]
[1777012833389,66.26,77864.75,37.9,0.00727,1e-05,0.84359]
[1777012838424,66.26,77866.91,37.9,0.00729,1e-05,0.84522]
[1777012843459,66.26,77868.0,37.9,0.0073,1e-05,0.84604]
[1777012848493,66.26,77873.27,37.9,0.00733,1e-05,0.85003]
[1777012853529,66.26,77873.24,37.9,0.00733,1e-05,0.85001]
[1777012856874,66.26,77873.93,37.9,0.00734,1e-05,0.85053]
[1777012857558,66.27,77873.8,37.9,0.00734,1e-05,0.8509]
[1777012862593,66.3,77875.12,37.9,0.00737,1e-05,0.85423]
[1777012867628,66.33,77879.49,37.9,0.00743,1e-05,0.8599]
[1777012872664,66.36,77882.41,37.9,0.00747,1e-05,0.86448]
[1777012877701,66.39,77886.06,37.9,0.00752,1e-05,0.86964]
[1777012882735,66.42,77885.3,37.9,0.00754,1e-05,0.87141]
[1777012887771,66.45,77886.12,37.9,0.00757,1e-05,0.8744]
[1777012892806,66.48,77886.37,37.9,0.00758,1e-05,0.87495]
[1777012898849,66.51,77886.17,37.9,0.00761,1e-05,0.87763]
[1777012903884,66.54,77888.62,37.9,0.00765,1e-05,0.8819]
[1777012908918,66.57,77888.8,37.9,0.00767,1e-05,0.88441]
[1777012913954,66.6,77884.92,37.9,0.00767,1e-05,0.88376]
[1777012915631,66.6,77884.92,37.9,0.00767,1e-05,0.88376]
[1777012915732,66.62,77885.32,37.9,0.00768,1e-05,0.88502]
[1777012917016,66.62,77885.14,37.9,0.00768,1e-05,0.88488]
[1777012917109,66.62,77884.37,37.9,0.00767,1e-05,0.88428]
[1777012923019,66.65,77902.67,37.9,0.00784,1e-05,0.90105]
[1777012926555,66.66,77909.82,37.9,0.0079,1e-05,0.90769]
[1777012926776,66.67,77909.86,37.9,0.00791,1e-05,0.90869]
[1777012932230,66.67,77906.98,37.9,0.00789,1e-05,0.90639]
[1777012932479,66.67,77906.98,37.9,0.00789,1e-05,0.90639]
[1777012932568,66.67,77906.92,37.9,0.00789,1e-05,0.90635]
[1777012938124,66.7,77901.12,37.9,0.00787,1e-05,0.90415]
[1777012942631,66.72,77900.93,37.9,0.00788,1e-05,0.90592]
[1777012942842,66.73,77901.05,37.9,0.00789,1e-05,0.9065]
[1777012943165,66.73,77901.05,37.9,0.00789,1e-05,0.9065]
[1777012943187,66.73,77900.91,37.9,0.00789,1e-05,0.90638]
[1777012947021,66.75,77901.05,37.9,0.0079,1e-05,0.90794]
[1777012947187,66.75,77900.25,37.9,0.0079,1e-05,0.90779]
[1777012950361,66.75,77908.31,37.9,0.00796,1e-05,0.91422]
[1777012950396,66.75,77908.26,37.9,0.00796,1e-05,0.91418]
[1777012950995,66.75,77908.26,37.9,0.00796,1e-05,0.91418]
[1777012951819,66.75,77908.26,37.9,0.00796,1e-05,0.91418]
[1777012952718,66.76,77908.23,37.9,0.00795,1e-05,0.91256]
[1777012952746,66.77,77908.15,37.9,0.00796,1e-05,0.91298]
[1777012953594,66.77,77908.15,37.9,0.00796,1e-05,0.91298]
[1777012953652,66.77,77908.44,37.9,0.00796,1e-05,0.91321]
[1777012954687,66.77,77908.44,37.9,0.00796,1e-05,0.91321]
[1777012954789,66.77,77908.44,37.9,0.00796,1e-05,0.9137]
[1777012955470,66.77,77908.44,37.9,0.00796,1e-05,0.9137]
[1777012955532,66.77,77907.71,37.9,0.00796,1e-05,0.91311]
[1777012956081,66.77,77907.71,37.9,0.00796,1e-05,0.91311]
[1777012956871,66.78,77909.14,37.9,0.00797,1e-05,0.91474]
[1777012960229,66.78,77908.06,37.9,0.00796,1e-05,0.91388]
[1777012960278,66.78,77908.22,37.9,0.00797,1e-05,0.914]
[1777012960972,66.78,77908.22,37.9,0.00797,1e-05,0.914]
[1777012961797,66.78,77908.22,37.9,0.00797,1e-05,0.914]
[1777012961285,66.78,77908.53,37.9,0.00797,1e-05,0.91425]
[1777012962693,66.78,77908.53,37.9,0.00797,1e-05,0.91425]
[1777012965938,66.78,77908.44,37.9,0.00797,1e-05,0.91466]
[1777012966320,66.79,77907.04,37.9,0.00797,1e-05,0.91403]
[1777012967456,66.79,77907.04,37.9,0.00797,1e-05,0.91403]
[1777012967557,66.8,77907.19,37.9,0.00797,1e-05,0.91463]
[1777012968007,66.8,77907.19,37.9,0.00797,1e-05,0.91463]
[1777012968866,66.8,77907.19,37.9,0.00797,1e-05,0.91463]
[1777012968334,66.8,77907.12,37.9,0.00797,1e-05,0.91458]
[1777012969618,66.8,77907.12,37.9,0.00797,1e-05,0.91458]
[1777012975384,66.83,77909.49,37.9,0.00802,1e-05,0.91938]
[1777012981426,66.87,77910.14,37.9,0.00805,1e-05,0.92282]
[1777012984685,66.88,77899.8,37.9,0.00798,1e-05,0.91549]
[1777012984780,66.89,77898.73,37.9,0.00798,1e-05,0.91512]
[1777012985256,66.89,77898.73,37.9,0.00798,1e-05,0.91512]
[1777012985343,66.89,77898.73,37.9,0.00798,1e-05,0.91512]
[1777012990490,66.92,77896.81,37.9,0.00799,1e-05,0.916]
[1777012995529,66.95,77896.52,37.9,0.00801,1e-05,0.91819]
[1777013000561,66.98,77896.71,37.9,0.00803,1e-05,0.92076]
[1777013006604,67.01,77897.42,37.9,0.00807,1e-05,0.92424]
[1777013011639,67.04,77896.86,37.9,0.00807,1e-05,0.92412]
[1777013016674,67.07,77894.5,37.9,0.00808,1e-05,0.92465]
[1777013021872,67.1,77894.52,37.9,0.0081,1e-05,0.92661]
[1777013022679,67.1,77894.47,37.9,0.0081,1e-05,0.92706]
[1777013027751,67.13,77894.18,37.9,0.00812,1e-05,0.92925]
[1777013032786,67.16,77893.98,37.9,0.00814,1e-05,0.93153]
[1777013037821,67.19,77894.36,37.9,0.00817,1e-05,0.93427]
[1777013042856,67.22,77892.55,37.9,0.00818,1e-05,0.93524]
[1777013048899,67.26,77889.68,37.9,0.00819,1e-05,0.93584]
[1777013052951,67.28,77870.8,37.9,0.00806,1e-05,0.92257]
[1777013054753,67.29,77871.17,37.9,0.00807,1e-05,0.92335]
[1777013054965,67.29,77870.92,37.9,0.00807,1e-05,0.92364]
[1777013056406,67.29,77871.01,37.9,0.00807,1e-05,0.92371]
[1777013056408,67.29,77871.01,37.9,0.00807,1e-05,0.92371]
[1777013058654,67.29,77870.78,37.9,0.00807,1e-05,0.92353]
[1777013058755,67.3,77870.92,37.9,0.00808,1e-05,0.9246]
[1777013064779,67.3,77871.18,37.9,0.00808,1e-05,0.92481]
[1777013064879,67.3,77871.08,37.9,0.00808,1e-05,0.92473]
[1777013070070,67.33,77869.91,37.9,0.00809,1e-05,0.92621]
[1777013075218,67.36,77867.44,37.9,0.00808,1e-05,0.92407]
[1777013081148,67.4,77861.15,37.9,0.00806,1e-05,0.92241]
[1777013086183,67.43,77858.14,37.9,0.00806,1e-05,0.92241]
[1777013091218,67.46,77858.19,37.9,0.00809,1e-05,0.92487]
[1777013096257,67.49,77844.48,37.9,0.008,1e-05,0.91634]
[1777013098095,67.5,77842.5,37.9,0.00799,1e-05,0.91524]
[1777013098913,67.5,77842.5,37.9,0.00799,1e-05,0.91524]
[1777013101910,67.51,77841.44,37.9,0.00799,1e-05,0.91536]
[1777013102012,67.52,77839.5,37.9,0.00799,1e-05,0.91478]
[1777013102734,67.52,77839.5,37.9,0.00799,1e-05,0.91478]
[1777013102824,67.52,77840.64,37.9,0.008,1e-05,0.91568]
[1777013105321,67.54,77851.8,37.9,0.0081,1e-05,0.92602]
[1777013110356,67.57,77848.75,37.9,0.0081,1e-05,0.92599]
[1777013111816,67.57,77848.75,37.9,0.0081,1e-05,0.92599]
[1777013111834,67.57,77849.04,37.9,0.0081,1e-05,0.9267]
[1777013114800,67.57,77849.64,37.9,0.00811,1e-05,0.92718]
[1777013114897,67.57,77849.17,37.9,0.00811,1e-05,0.92681]
[1777013120426,67.61,77850.77,37.9,0.00815,1e-05,0.93099]
[1777013124660,67.63,77850.68,37.9,0.00816,1e-05,0.93237]
[1777013124732,67.63,77850.24,37.9,0.00816,1e-05,0.9325]
[1777013125895,67.63,77850.24,37.9,0.00816,1e-05,0.9325]
[1777013125985,67.63,77850.24,37.9,0.00816,1e-05,0.9325]
[1777013133519,67.68,77847.98,37.9,0.00817,1e-05,0.93244]
[1777013138554,67.71,77847.77,37.9,0.00819,1e-05,0.93469]
[1777013144596,67.75,77847.82,37.9,0.00822,1e-05,0.93764]
[1777013149631,67.78,77847.83,37.9,0.00824,1e-05,0.94007]
[1777013154666,67.81,77846.92,37.9,0.00826,1e-05,0.94176]
[1777013159701,67.84,77846.99,37.9,0.00828,1e-05,0.94425]
[1777013164736,67.87,77841.29,37.9,0.00826,1e-05,0.94206]
[1777013169771,67.9,77841.65,37.9,0.00829,1e-05,0.94478]
[1777013174805,67.93,77841.59,37.9,0.00831,1e-05,0.94717]
[1777013180567,67.95,77839.42,37.9,0.00832,1e-05,0.94735]
[1777013180848,67.96,77839.58,37.9,0.00833,1e-05,0.94845]
[1777013181322,67.96,77839.58,37.9,0.00833,1e-05,0.94845]
[1777013181855,67.96,77838.94,37.9,0.00832,1e-05,0.94793]
[1777013186890,67.99,77839.44,37.9,0.00835,1e-05,0.95078]
[1777013191924,68.02,77840.05,37.9,0.00836,1e-05,0.95157]
[1777013198973,68.07,77839.12,37.9,0.00839,1e-05,0.95422]
[1777013201994,68.08,77827.27,37.9,0.00831,1e-05,0.94606]
[1777013207030,68.11,77826.03,37.9,0.00832,1e-05,0.94748]
[1777013212064,68.14,77826.32,37.9,0.00835,1e-05,0.95015]
[1777013213728,68.15,77826.75,37.9,0.00836,1e-05,0.95098]
[1777013213829,68.16,77826.75,37.9,0.00836,1e-05,0.95147]
[1777013214612,68.16,77826.75,37.9,0.00836,1e-05,0.95147]
[1777013216093,68.16,77826.72,37.9,0.00837,1e-05,0.95193]
[1777013221128,68.19,77832.24,37.9,0.00843,1e-05,0.95886]
[1777013226163,68.22,77833.78,37.9,0.00847,1e-05,0.96257]
[1777013231198,68.25,77832.65,37.9,0.00849,1e-05,0.96409]
[1777013236233,68.28,77833.99,37.9,0.00852,1e-05,0.96765]
[1777013241268,68.31,77834.6,37.9,0.00855,1e-05,0.9706]
[1777013247024,68.34,77834.2,37.9,0.00857,1e-05,0.97224]
[1777013247122,68.35,77834.68,37.9,0.00858,1e-05,0.97362]
[1777013252661,68.35,77830.82,37.9,0.00853,1e-05,0.96827]
[1777013252670,68.35,77828.55,37.9,0.00851,1e-05,0.9664]
[1777013258388,68.38,77829.56,37.9,0.00855,1e-05,0.96969]
[1777013263422,68.41,77834.12,37.9,0.00861,1e-05,0.97591]
[1777013269464,68.45,77834.27,37.9,0.00864,1e-05,0.97944]
[1777013274505,68.48,77834.51,37.9,0.00867,1e-05,0.98206]
[1777013279539,68.51,77834.77,37.9,0.0087,1e-05,0.98467]
[1777013281554,68.52,77845.74,37.9,0.0088,1e-05,0.99478]
[1777013286589,68.55,77848.71,37.9,0.00885,1e-05,0.99958]
[1777013291623,68.57,77848.85,37.9,0.00887,1e-05,1.00195]
[1777013296658,68.6,77846.97,37.9,0.00888,1e-05,1.0026]
[1777013301693,68.63,77846.45,37.9,0.00889,1e-05,1.00438]
[1777013306728,68.65,77849.76,37.9,0.00894,1e-05,1.00936]
[1777013311764,68.68,77849.15,37.9,0.00894,1e-05,1.00875]
[1777013316798,68.7,77850.71,37.9,0.00898,1e-05,1.01221]
[1777013318388,68.71,77850.92,37.9,0.00898,1e-05,1.01281]
[1777013318813,68.71,77852.26,37.9,0.009,1e-05,1.01437]
[1777013323056,68.71,77858.45,37.9,0.00905,1e-05,1.01964]
[1777013323093,68.71,77858.13,37.9,0.00905,1e-05,1.01937]
[1777013328882,68.74,77858.34,37.9,0.00907,1e-05,1.02199]
[1777013330948,68.75,77859.65,37.9,0.00909,1e-05,1.02352]
[1777013331027,68.75,77860.93,37.9,0.0091,1e-05,1.02502]
[1777013336938,68.75,77861.13,37.9,0.00911,1e-05,1.02519]
[1777013337960,68.75,77861.13,37.9,0.00911,1e-05,1.02519]
[1777013337987,68.75,77861.29,37.9,0.00911,1e-05,1.02533]
[1777013344995,68.79,77861.09,37.9,0.00913,1e-05,1.02795]
[1777013350030,68.81,77860.74,37.9,0.00915,1e-05,1.02962]
[1777013352615,68.82,77861.42,37.9,0.00916,1e-05,1.03099]
[1777013353051,68.82,77860.4,37.9,0.00916,1e-05,1.0305]
[1777013358086,68.82,77860.56,37.9,0.00916,1e-05,1.03064]
[1777013359943,68.82,77858.84,37.9,0.00915,1e-05,1.02916]
[1777013360100,68.82,77859.29,37.9,0.00915,1e-05,1.02955]
[1777013365135,68.85,77858.32,37.9,0.00916,1e-05,1.03067]
[1777013370170,68.87,77858.0,37.9,0.00918,1e-05,1.03235]
[1777013375204,68.89,77859.04,37.9,0.00919,1e-05,1.03291]
[1777013380239,68.92,77861.05,37.9,0.00923,1e-05,1.03657]
[1777013383916,68.93,77860.85,37.9,0.00924,1e-05,1.03754]
[1777013384267,68.93,77861.01,37.9,0.00924,1e-05,1.03806]
[1777013384806,68.93,77861.01,37.9,0.00924,1e-05,1.03806]
[1777013384868,68.93,77861.01,37.9,0.00924,1e-05,1.03806]
[1777013390309,68.96,77861.79,37.9,0.00927,1e-05,1.04061]
[1777013395345,68.98,77871.97,37.9,0.00937,1e-05,1.0513]
[1777013396765,68.98,77871.97,37.9,0.00937,1e-05,1.0513]
[1777013396845,68.99,77873.25,37.9,0.00939,1e-05,1.05312]
[1777013400332,68.99,77878.8,37.9,0.00944,1e-05,1.05798]
[1777013401034,68.99,77878.8,37.9,0.00944,1e-05,1.05798]
[1777013401733,68.99,77879.13,37.9,0.00945,1e-05,1.05862]
[1777013401828,68.99,77879.42,37.9,0.00945,1e-05,1.05887]
[1777013403809,68.99,77878.6,37.9,0.00945,1e-05,1.0585]
[1777013404211,69.0,77875.3,37.9,0.00942,1e-05,1.05596]
[1777013404724,69.0,77875.3,37.9,0.00942,1e-05,1.05596]
[1777013404813,69.0,77875.79,37.9,0.00943,1e-05,1.05639]
[1777013405812,69.0,77875.79,37.9,0.00943,1e-05,1.05639]
[1777013405913,69.0,77877.65,37.9,0.00944,1e-05,1.05837]
[1777013406581,69.0,77877.65,37.9,0.00944,1e-05,1.05837]
[1777013406613,69.0,77880.43,37.9,0.00947,1e-05,1.06081]
[1777013407570,69.0,77880.43,37.9,0.00947,1e-05,1.06081]
[1777013408234,69.0,77880.43,37.9,0.00947,1e-05,1.06081]
[1777013413947,69.02,77885.51,37.9,0.00953,1e-05,1.06698]
[1777013415761,69.03,77890.75,37.9,0.00959,1e-05,1.07229]
[1777013416277,69.04,77891.38,37.9,0.0096,1e-05,1.07351]
[1777013421537,69.04,77895.29,37.9,0.00963,1e-05,1.07698]
[1777013422644,69.04,77895.29,37.9,0.00963,1e-05,1.07698]
[1777013422844,69.04,77895.85,37.9,0.00964,1e-05,1.07748]
[1777013424842,69.04,77900.71,37.9,0.00968,1e-05,1.0818]
[1777013424876,69.04,77902.42,37.9,0.0097,1e-05,1.08397]
[1777013426572,69.04,77914.12,37.9,0.00981,1e-05,1.09446]
[1777013431607,69.04,77916.57,37.9,0.00981,1e-05,1.0943]
[1777013435625,69.04,77915.17,37.9,0.0098,1e-05,1.09304]
[1777013435635,69.04,77915.38,37.9,0.0098,1e-05,1.09323]
[1777013438232,69.04,77915.33,37.9,0.0098,1e-05,1.09318]
[1777013438309,69.05,77915.52,37.9,0.00981,1e-05,1.09395]
[1777013443691,69.05,77915.24,37.9,0.0098,1e-05,1.0937]
[1777013444798,69.05,77915.24,37.9,0.0098,1e-05,1.0937]
[1777013444900,69.05,77915.24,37.9,0.0098,1e-05,1.0937]
[1777013450652,69.07,77915.33,37.9,0.00982,1e-05,1.09528]
[1777013450741,69.07,77915.6,37.9,0.00983,1e-05,1.09582]
[1777013455744,69.07,77916.94,37.9,0.00984,1e-05,1.09703]
[1777013455773,69.07,77916.94,37.9,0.00984,1e-05,1.09703]
[1777013460811,69.09,77917.99,37.9,0.00986,1e-05,1.09944]
[1777013465013,69.1,77919.2,37.9,0.00988,1e-05,1.1014]
[1777013465087,69.1,77923.03,37.9,0.00992,1e-05,1.10515]
[1777013467269,69.1,77924.58,37.9,0.00994,1e-05,1.10656]
[1777013467353,69.1,77923.86,37.9,0.00993,1e-05,1.1059]
[1777013472895,69.12,77926.16,37.9,0.00997,1e-05,1.10964]
[1777013475545,69.13,77924.03,37.9,0.00995,1e-05,1.10825]
[1777013475916,69.13,77924.27,37.9,0.00996,1e-05,1.10874]
[1777013477932,69.13,77924.66,37.9,0.00996,1e-05,1.1091]
[1777013478021,69.13,77926.47,37.9,0.00998,1e-05,1.11074]
[1777013482617,69.14,77933.6,37.9,0.01006,1e-05,1.11832]
[1777013482965,69.14,77936.11,37.9,0.01008,1e-05,1.12087]
[1777013488000,69.14,77936.85,37.9,0.01009,1e-05,1.12155]
[1777013489866,69.14,77935.83,37.9,0.01008,1e-05,1.12062]
[1777013490013,69.14,77935.34,37.9,0.01007,1e-05,1.12017]
[1777013490754,69.14,77935.34,37.9,0.01007,1e-05,1.12017]
[1777013491021,69.15,77935.6,37.9,0.01006,1e-05,1.11825]
[1777013491434,69.15,77935.6,37.9,0.01006,1e-05,1.11825]
[1777013492027,69.15,77935.5,37.9,0.01006,1e-05,1.11842]
[1777013497063,69.16,77937.27,37.9,0.01009,1e-05,1.1213]
[1777013502098,69.18,77928.59,37.9,0.01002,1e-05,1.11462]
[1777013502667,69.18,77928.59,37.9,0.01002,1e-05,1.11462]
[1777013502915,69.18,77928.59,37.9,0.01002,1e-05,1.11462]
[1777013508101,69.19,77927.62,37.9,0.01003,1e-05,1.11504]
[1777013508139,69.2,77927.64,37.9,0.01003,1e-05,1.11532]
[1777013508688,69.2,77927.64,37.9,0.01003,1e-05,1.11532]
[1777013509147,69.2,77927.66,37.9,0.01003,1e-05,1.11533]
[1777013514182,69.21,77927.59,37.9,0.01004,1e-05,1.11656]
[1777013519244,69.22,77927.25,37.9,0.01005,1e-05,1.11702]
[1777013519345,69.22,77927.25,37.9,0.01005,1e-05,1.11752]
[1777013520341,69.22,77927.25,37.9,0.01005,1e-05,1.11752]
[1777013520373,69.22,77926.6,37.9,0.01005,1e-05,1.11693]
[1777013521738,69.22,77926.6,37.9,0.01005,1e-05,1.11693]
[1777013522238,69.23,77926.9,37.9,0.01005,1e-05,1.11771]
[1777013522554,69.23,77926.9,37.9,0.01005,1e-05,1.11771]
[1777013523245,69.23,77926.83,37.9,0.01005,1e-05,1.11765]
[1777013524733,69.23,77926.68,37.9,0.01005,1e-05,1.11776]
[1777013525258,69.24,77926.76,37.9,0.01006,1e-05,1.11809]
[1777013526430,69.24,77926.76,37.9,0.01006,1e-05,1.11809]
[1777013526531,69.24,77926.72,37.9,0.01006,1e-05,1.11805]
[1777013531383,69.25,77926.43,37.9,0.01007,1e-05,1.11879]
[1777013531442,69.25,77926.52,37.9,0.01007,1e-05,1.11912]
[1777013532243,69.25,77926.52,37.9,0.01007,1e-05,1.11912]
[1777013532309,69.25,77928.05,37.9,0.01008,1e-05,1.12052]
[1777013534550,69.25,77929.1,37.9,0.01009,1e-05,1.12172]
[1777013534702,69.26,77929.1,37.9,0.0101,1e-05,1.12197]
[1777013536045,69.26,77929.1,37.9,0.0101,1e-05,1.12197]
[1777013536336,69.26,77928.87,37.9,0.0101,1e-05,1.12176]
[1777013537476,69.26,77928.59,37.9,0.0101,1e-05,1.12174]
[1777013538351,69.26,77928.12,37.9,0.01009,1e-05,1.12131]
[1777013539831,69.26,77928.12,37.9,0.01009,1e-05,1.12131]
[1777013540365,69.26,77928.09,37.9,0.01009,1e-05,1.12129]
[1777013540828,69.26,77928.09,37.9,0.01009,1e-05,1.12129]
[1777013540872,69.26,77928.09,37.9,0.01009,1e-05,1.12153]
[1777013546407,69.26,77928.99,37.9,0.0101,1e-05,1.12236]
[1777013549003,69.26,77929.21,37.9,0.0101,1e-05,1.12256]
[1777013549103,69.26,77929.21,37.9,0.0101,1e-05,1.12256]
[1777013552471,69.27,77929.22,37.9,0.01009,1e-05,1.12064]
[1777013553337,69.27,77929.33,37.9,0.01009,1e-05,1.12099]
[1777013554032,69.27,77929.33,37.9,0.01009,1e-05,1.12099]
[1777013554463,69.27,77929.38,37.9,0.01009,1e-05,1.12128]
[1777013554819,69.27,77929.38,37.9,0.01009,1e-05,1.12128]
[1777013555470,69.27,77929.18,37.9,0.01009,1e-05,1.1211]
[1777013556006,69.27,77929.18,37.9,0.01009,1e-05,1.1211]
[1777013556477,69.28,77929.26,37.9,0.0101,1e-05,1.12141]
[1777013556866,69.28,77929.26,37.9,0.0101,1e-05,1.12141]
[1777013556956,69.28,77929.26,37.9,0.0101,1e-05,1.12141]
[1777013557535,69.28,77929.26,37.9,0.0101,1e-05,1.12141]
[1777013557636,69.28,77929.16,37.9,0.01009,1e-05,1.12132]
[1777013560233,69.28,77921.5,37.9,0.01002,1e-05,1.11433]
[1777013560255,69.28,77920.46,37.9,0.01001,1e-05,1.11338]
[1777013565540,69.29,77914.86,37.9,0.00998,1e-05,1.10962]
[1777013571165,69.3,77914.31,37.9,0.00998,1e-05,1.11019]
[1777013571232,69.31,77914.79,37.9,0.00999,1e-05,1.11116]
[1777013576616,69.31,77913.02,37.9,0.00998,1e-05,1.10956]
[1777013582358,69.31,77913.53,37.9,0.00998,1e-05,1.11002]
[1777013587693,69.31,77914.42,37.9,0.00999,1e-05,1.11083]
[1777013592730,69.31,77914.4,37.9,0.00999,1e-05,1.11081]
[1777013597765,69.31,77914.79,37.9,0.00999,1e-05,1.11116]
[1777013601981,69.31,77913.67,37.9,0.00998,1e-05,1.11015]
[1777013602069,69.31,77913.62,37.9,0.00998,1e-05,1.1101]
[1777013604814,69.32,77901.76,37.9,0.00988,1e-05,1.10018]
[1777013606346,69.32,77901.76,37.9,0.00988,1e-05,1.10018]
[1777013606448,69.32,77898.2,37.9,0.00985,1e-05,1.09727]
[1777013606883,69.32,77898.2,37.9,0.00985,1e-05,1.09727]
[1777013606888,69.32,77898.13,37.9,0.00985,1e-05,1.0972]
[1777013612872,69.34,77898.31,37.9,0.00985,1e-05,1.09672]
[1777013617909,69.36,77897.78,37.9,0.00986,1e-05,1.09768]
[1777013622943,69.37,77897.22,37.9,0.00987,1e-05,1.09861]
[1777013629993,69.4,77897.27,37.9,0.00989,1e-05,1.10066]
[1777013635028,69.41,77898.32,37.9,0.00991,1e-05,1.10302]
[1777013640063,69.43,77898.19,37.9,0.00993,1e-05,1.1043]
[1777013643430,69.44,77898.42,36.9,0.00994,1e-05,1.10507]
[1777013643463,69.44,77897.98,36.9,0.00993,1e-05,1.10495]
[1777013649126,69.44,77896.22,36.9,0.00992,1e-05,1.10336]
[1777013654162,69.44,77899.17,36.9,0.00995,1e-05,1.10603]
[1777013659924,69.44,77899.07,36.9,0.00994,1e-05,1.10594]
[1777013667264,69.44,77899.33,36.9,0.00995,1e-05,1.10617]
[1777013673308,69.44,77899.13,36.9,0.00992,1e-05,1.1036]
[1777013673375,69.44,77899.58,36.9,0.00993,1e-05,1.10401]
[1777013674313,69.44,77881.13,36.9,0.00976,1e-05,1.08746]
[1777013677028,69.44,77881.46,36.9,0.00976,1e-05,1.08775]
[1777013677332,69.44,77881.66,36.9,0.00977,1e-05,1.08793]
[1777013683374,69.44,77883.12,36.9,0.00978,1e-05,1.08923]
[1777013688409,69.44,77888.03,36.9,0.00982,1e-05,1.09362]
[1777013693444,69.44,77889.01,36.9,0.00983,1e-05,1.0945]
[1777013698478,69.44,77894.89,36.9,0.00989,1e-05,1.09978]
[1777013703514,69.44,77896.25,36.9,0.0099,1e-05,1.10101]
[1777013708549,69.44,77893.79,36.9,0.00988,1e-05,1.09879]
[1777013713584,69.44,77893.37,36.9,0.00987,1e-05,1.09841]
[1777013719626,69.44,77894.49,36.9,0.00988,1e-05,1.09942]
[1777013724660,69.44,77894.16,36.9,0.00988,1e-05,1.09912]
[1777013729696,69.44,77894.29,36.9,0.00988,1e-05,1.09924]
[1777013735738,69.44,77893.81,36.9,0.00985,1e-05,1.09643]
[1777013741147,69.44,77894.4,36.9,0.00986,1e-05,1.09696]
[1777013747822,69.44,77894.69,36.9,0.00986,1e-05,1.09722]
[1777013752858,69.44,77894.7,36.9,0.00986,1e-05,1.09723]
[1777013757895,69.44,77896.88,36.9,0.00988,1e-05,1.09919]
[1777013762933,69.44,77894.47,36.9,0.00986,1e-05,1.09702]
[1777013767967,69.44,77895.0,36.9,0.00987,1e-05,1.0975]
[1777013773004,69.44,77895.1,36.9,0.00987,1e-05,1.09759]
[1777013779048,69.44,77894.95,36.9,0.00987,1e-05,1.09745]
[1777013784083,69.44,77894.69,36.9,0.00986,1e-05,1.09722]
[1777013789117,69.44,77895.36,36.9,0.00987,1e-05,1.09782]
[1777013794153,69.44,77895.27,36.9,0.00985,1e-05,1.09536]
[1777013799189,69.44,77895.37,36.9,0.00985,1e-05,1.09545]
[1777013804468,69.44,77895.33,36.9,0.00985,1e-05,1.09542]
[1777013810270,69.44,77893.95,36.9,0.00984,1e-05,1.09418]
[1777013815306,69.44,77890.53,36.9,0.0098,1e-05,1.09112]
[1777013818326,69.44,77878.42,36.9,0.0097,1e-05,1.08033]
[1777013823361,69.44,77872.42,36.9,0.00964,1e-05,1.07502]
[1777013828397,69.44,77862.01,36.9,0.00955,1e-05,1.06585]
[1777013833431,69.44,77858.18,36.9,0.00951,1e-05,1.06249]
[1777013838467,69.44,77853.61,36.9,0.00947,1e-05,1.0585]
[1777013845515,69.44,77851.39,36.9,0.00946,1e-05,1.05656]
[1777013850551,69.44,77839.42,36.9,0.00935,1e-05,1.04617]
[1777013858607,69.44,77837.85,36.9,0.00932,1e-05,1.04251]
[1777013863642,69.44,77836.45,36.9,0.0093,1e-05,1.04131]
[1777013868676,69.44,77834.82,36.9,0.00929,1e-05,1.0399]
[1777013873712,69.44,77834.75,36.9,0.00929,1e-05,1.03984]
[1777013878747,69.44,77831.92,36.9,0.00927,1e-05,1.03741]
[1777013883782,69.44,77832.79,36.9,0.00927,1e-05,1.03816]
[1777013888817,69.44,77824.15,36.9,0.0092,1e-05,1.03075]
[1777013893852,69.44,77822.03,36.9,0.00918,1e-05,1.02894]
[1777013898887,69.44,77823.5,36.9,0.00919,1e-05,1.0302]
[1777013903921,69.44,77824.22,36.9,0.0092,1e-05,1.03081]
[1777013908956,69.44,77824.59,36.9,0.0092,1e-05,1.03113]
[1777013917013,69.44,77826.43,36.9,0.0092,1e-05,1.03042]
[1777013922049,69.44,77829.99,36.9,0.00923,1e-05,1.03347]
[1777013928091,69.44,77833.2,36.9,0.00926,1e-05,1.03622]
[1777013934132,69.44,77834.05,36.9,0.00926,1e-05,1.03695]
[1777013939169,69.44,77830.9,36.9,0.00924,1e-05,1.03425]
[1777013944202,69.44,77829.63,36.9,0.00923,1e-05,1.03316]
[1777013950244,69.44,77826.22,36.9,0.0092,1e-05,1.03024]
[1777013955279,69.44,77821.97,36.9,0.00916,1e-05,1.02662]
[1777013960315,69.44,77821.7,36.9,0.00916,1e-05,1.02639]
[1777013965349,69.44,77817.98,36.9,0.00913,1e-05,1.02322]
[1777013971392,69.44,77809.73,36.9,0.00904,1e-05,1.01397]
[1777013980454,69.44,77809.25,36.9,0.00903,1e-05,1.01357]
[1777013985489,69.44,77815.69,36.9,0.00909,1e-05,1.01901]
[1777013990525,69.44,77820.26,36.9,0.00913,1e-05,1.02289]
[1777013995559,69.44,77816.61,36.9,0.0091,1e-05,1.01979]
[1777014000612,69.44,77811.52,36.9,0.00905,1e-05,1.01548]
[1777014005646,69.44,77807.12,36.9,0.00901,1e-05,1.01177]
[1777014006290,69.44,77807.12,36.9,0.00901,1e-05,1.01177]
[1777014006653,69.44,77807.82,36.9,0.00902,1e-05,1.01236]
[1777014011688,69.51,77807.2,36.9,0.00907,1e-05,1.01751]
[1777014018736,69.54,77806.67,36.9,0.0091,1e-05,1.01984]
[1777014023772,69.56,77804.61,36.9,0.0091,1e-05,1.02008]
[1777014029815,69.59,77805.59,36.9,0.00913,1e-05,1.02327]
[1777014032879,69.59,77805.59,36.9,0.00913,1e-05,1.02327]
[1777014032956,69.61,77805.01,36.9,0.00912,1e-05,1.02167]
[1777014036069,69.68,77802.07,36.9,0.00915,1e-05,1.02512]
[1777014036863,69.68,77803.56,36.9,0.00917,1e-05,1.02677]
[1777014041899,69.71,77803.86,36.9,0.00919,1e-05,1.02896]
[1777014046934,69.73,77812.58,36.9,0.00929,1e-05,1.03827]
[1777014051969,69.75,77814.21,36.9,0.00932,1e-05,1.04151]
[1777014057003,69.77,77820.25,36.9,0.00939,1e-05,1.04849]
[1777014060416,69.78,77819.57,36.9,0.00939,1e-05,1.04861]
[1777014061034,69.79,77819.79,36.9,0.0094,1e-05,1.04951]
[1777014066069,69.82,77823.28,36.9,0.00946,1e-05,1.05506]
[1777014068118,69.83,77823.93,36.9,0.00947,1e-05,1.05664]
[1777014070465,69.84,77824.97,36.9,0.00949,1e-05,1.05805]
[1777014070536,69.84,77824.97,36.9,0.00949,1e-05,1.05805]
[1777014076139,69.88,77814.96,36.9,0.00944,1e-05,1.05292]
[1777014081174,69.91,77815.13,36.9,0.00946,1e-05,1.0556]
[1777014084371,69.92,77815.63,36.9,0.00948,1e-05,1.05704]
[1777014090239,69.96,77817.26,36.9,0.00953,1e-05,1.06201]
[1777014095273,69.99,77817.85,36.9,0.00954,1e-05,1.06273]
[1777014100309,70.02,77818.23,36.9,0.00957,1e-05,1.0656]
[1777014105344,70.05,77817.65,36.9,0.00959,1e-05,1.06764]
[1777014110379,70.09,77811.7,36.9,0.00957,1e-05,1.0655]
[1777014115414,70.12,77809.51,36.9,0.00958,1e-05,1.06614]
[1777014120448,70.15,77808.7,36.9,0.0096,1e-05,1.06797]
[1777014125484,70.18,77806.55,36.9,0.0096,1e-05,1.06864]
[1777014130520,70.21,77806.51,36.9,0.00963,1e-05,1.07115]
[1777014135555,70.24,77805.86,36.9,0.00965,1e-05,1.07313]
[1777014138957,70.25,77805.8,36.9,0.00966,1e-05,1.07409]
[1777014139054,70.26,77804.17,36.9,0.00965,1e-05,1.07318]
[1777014144618,70.28,77803.29,36.9,0.00966,1e-05,1.07415]
[1777014149652,70.29,77803.23,36.9,0.00967,1e-05,1.07553]
[1777014154687,70.31,77800.52,36.9,0.00965,1e-05,1.07225]
[1777014159723,70.33,77798.05,36.9,0.00964,1e-05,1.07155]
[1777014164758,70.34,77799.24,36.9,0.00966,1e-05,1.07405]
[1777014165849,70.34,77799.24,36.9,0.00966,1e-05,1.07405]
[1777014172814,70.37,77798.2,36.9,0.00968,1e-05,1.07545]
[1777014178690,70.38,77797.75,36.9,0.00968,1e-05,1.07592]
[1777014183892,70.41,77805.15,36.9,0.00977,1e-05,1.08468]
[1777014185803,70.41,77808.29,36.9,0.0098,1e-05,1.08772]
[1777014190943,70.43,77814.77,36.9,0.00988,1e-05,1.09501]
[1777014195978,70.44,77807.2,36.9,0.00982,1e-05,1.08959]
[1777014202024,70.46,77808.19,36.9,0.00985,1e-05,1.09205]
[1777014207060,70.48,77806.76,36.9,0.00985,1e-05,1.0921]
[1777014213101,70.5,77805.58,36.9,0.00983,1e-05,1.09025]
[1777014214279,70.5,77803.74,36.9,0.00982,1e-05,1.08889]
[1777014216716,70.51,77803.44,36.9,0.00982,1e-05,1.08915]
[1777014222166,70.52,77803.53,36.9,0.00984,1e-05,1.09081]
[1777014227201,70.54,77801.98,36.9,0.00984,1e-05,1.09075]
[1777014233243,70.56,77799.67,36.9,0.00983,1e-05,1.09028]
[1777014239285,70.58,77801.62,36.9,0.00987,1e-05,1.09356]
[1777014242306,70.59,77817.35,36.9,0.01002,1e-05,1.1083]
[1777014248348,70.6,77817.45,36.9,0.01003,1e-05,1.1098]
[1777014249780,70.6,77817.45,53.1,0.01003,1e-05,1.1098]
[1777014249808,70.61,77817.45,53.1,0.01004,1e-05,1.11027]
[1777014255397,70.61,77813.35,53.1,0.01,1e-05,1.1066]
[1777014256620,70.61,77813.35,54.1,0.01,1e-05,1.1066]
[1777014259887,70.61,77813.61,55.1,0.01,1e-05,1.10684]
[1777014259894,70.61,77813.61,55.1,0.01,1e-05,1.10684]
[1777014262511,70.61,77813.61,56.1,0.01,1e-05,1.10684]
[1777014265279,70.61,77813.61,56.1,0.01,1e-05,1.10684]
[1777014265281,70.61,77813.61,57.1,0.01,1e-05,1.10684]
[1777014265300,70.61,77813.75,57.1,0.01001,1e-05,1.10696]
[1777014267801,70.61,77816.81,57.1,0.01003,1e-05,1.1097]
[1777014267827,70.61,77816.81,57.3,0.01003,1e-05,1.1097]
[1777014267885,70.61,77815.76,57.3,0.01002,1e-05,1.10876]
[1777014269052,70.61,77815.76,58.1,0.01002,1e-05,1.10876]
[1777014269154,70.61,77815.8,58.1,0.01002,1e-05,1.10879]
[1777014269901,70.61,77815.8,58.1,0.01002,1e-05,1.10879]
[1777014269923,70.61,77815.8,58.1,0.01003,1e-05,1.10903]
[1777014270689,70.61,77815.8,58.1,0.01003,1e-05,1.10903]
[1777014271510,70.61,77815.53,58.1,0.01,1e-05,1.10639]
[1777014273657,70.61,77814.4,58.1,0.00999,1e-05,1.10538]
[1777014277618,70.61,77812.35,58.1,0.00997,1e-05,1.10355]
[1777014283594,70.58,77803.6,58.1,0.00986,1e-05,1.09285]
[1777014289636,70.56,77803.57,58.1,0.00985,1e-05,1.09115]
[1777014294671,70.54,77803.04,58.1,0.00983,1e-05,1.08931]
[1777014296231,70.54,77803.04,60.0,0.00983,1e-05,1.08931]
[1777014296283,70.54,77803.13,60.0,0.00983,1e-05,1.08911]
[1777014301720,70.54,77810.89,60.0,0.0099,1e-05,1.09597]
[1777014307241,70.54,77811.6,62.0,0.0099,1e-05,1.0966]
[1777014312295,70.54,77812.09,62.0,0.00991,1e-05,1.09704]
[1777014312520,70.54,77812.09,62.0,0.00991,1e-05,1.09704]
[1777014312529,70.54,77812.09,67.0,0.00991,1e-05,1.09704]
[1777014315623,70.54,77811.89,67.0,0.0099,1e-05,1.09686]
[1777014315625,70.54,77811.89,72.0,0.0099,1e-05,1.09686]
[1777014319846,70.54,77825.99,72.0,0.01003,1e-05,1.10943]
[1777014324881,70.54,77820.02,72.0,0.00998,1e-05,1.10409]
[1777014329915,70.54,77818.85,72.0,0.00997,1e-05,1.10305]
[1777014331188,70.54,77818.85,72.0,0.00997,1e-05,1.10305]
[1777014331194,70.54,77818.85,73.0,0.00997,1e-05,1.10305]
[1777014334606,70.54,77822.29,73.0,0.00998,1e-05,1.10371]
[1777014334611,70.54,77822.29,74.0,0.00998,1e-05,1.10371]
[1777014339986,70.54,77823.81,74.0,0.00999,1e-05,1.10507]
[1777014345022,70.54,77824.59,74.0,0.01,1e-05,1.10577]
[1777014353077,70.54,77824.46,74.0,0.01,1e-05,1.10565]
[1777014354492,70.54,77824.46,74.0,0.01,1e-05,1.10565]
[1777014355092,70.54,77825.62,74.0,0.01001,1e-05,1.10669]
[1777014360127,70.55,77826.73,74.0,0.01003,1e-05,1.10887]
[1777014365162,70.56,77825.67,74.0,0.01003,1e-05,1.10911]
[1777014366356,70.56,77825.67,74.0,0.01003,1e-05,1.10911]
[1777014367217,70.57,77826.05,74.0,0.01004,1e-05,1.10968]
[1777014373217,70.58,77828.7,74.0,0.01008,1e-05,1.11347]
[1777014378252,70.6,77828.49,74.0,0.01009,1e-05,1.11443]
[1777014383288,70.61,77830.14,74.0,0.01012,1e-05,1.11704]
[1777014385301,70.61,77846.21,74.0,0.01027,1e-05,1.13201]
[1777014390336,70.63,77843.92,74.0,0.01026,1e-05,1.13093]
[1777014395373,70.64,77843.96,74.0,0.01025,1e-05,1.12954]
[1777014400408,70.65,77836.51,74.0,0.01019,1e-05,1.12379]
[1777014405442,70.66,77834.36,74.0,0.01018,1e-05,1.12291]
[1777014410478,70.67,77835.09,74.0,0.0102,1e-05,1.12462]
[1777014415512,70.69,77831.64,74.0,0.01018,1e-05,1.12255]
[1777014420547,70.7,77832.36,74.0,0.01019,1e-05,1.12425]
[1777014423573,70.7,77849.76,74.0,0.01036,1e-05,1.14068]
[1777014425587,70.71,77865.23,74.0,0.01051,1e-05,1.15527]
[1777014431451,70.72,77869.42,74.0,0.01056,1e-05,1.15993]
[1777014431451,70.72,77869.42,74.0,0.01056,1e-05,1.15993]
[1777014436664,70.73,77872.4,74.0,0.0106,1e-05,1.16355]
[1777014441699,70.73,77874.39,74.0,0.01062,1e-05,1.16609]
[1777014442462,70.73,77874.39,74.0,0.01062,1e-05,1.16609]
[1777014449755,70.75,77872.6,74.0,0.01062,1e-05,1.16563]
[1777014453782,70.75,77863.59,74.0,0.01052,1e-05,1.15536]
[1777014458818,70.76,77862.43,74.0,0.01051,1e-05,1.15505]
[1777014463855,70.77,77862.45,74.0,0.01052,1e-05,1.15584]
[1777014471909,70.79,77859.73,74.0,0.01051,1e-05,1.15455]
[1777014476945,70.8,77850.72,74.0,0.01043,1e-05,1.14708]
[1777014481979,70.8,77847.86,74.0,0.01041,1e-05,1.1453]
[1777014487016,70.81,77845.85,74.0,0.0104,1e-05,1.14431]
[1777014492050,70.82,77845.35,74.0,0.01041,1e-05,1.1447]
[1777014497085,70.83,77845.72,74.0,0.01042,1e-05,1.14588]
[1777014502120,70.84,77846.33,74.0,0.01044,1e-05,1.14727]
[1777014507154,70.85,77846.77,74.0,0.01045,1e-05,1.14849]
[1777014512189,70.86,77846.65,74.0,0.01043,1e-05,1.14672]
[1777014517225,70.87,77845.89,74.0,0.01043,1e-05,1.14685]
[1777014522260,70.88,77846.28,74.0,0.01045,1e-05,1.14802]
[1777014527294,70.89,77845.47,74.0,0.01045,1e-05,1.14809]
[1777014533337,70.9,77842.54,74.0,0.01043,1e-05,1.14639]
[1777014538371,70.91,77838.95,74.0,0.01041,1e-05,1.14395]
[1777014543406,70.92,77833.48,74.0,0.01036,1e-05,1.13981]
[1777014548443,70.93,77831.38,74.0,0.01035,1e-05,1.13879]
[1777014553477,70.94,77833.74,74.0,0.01038,1e-05,1.14182]
[1777014558513,70.95,77833.36,74.0,0.01039,1e-05,1.14234]
[1777014563548,70.96,77834.86,74.0,0.01041,1e-05,1.14458]
[1777014564119,70.96,77834.86,74.0,0.01041,1e-05,1.14458]
[1777014569589,70.97,77831.49,74.0,0.01039,1e-05,1.14253]
[1777014574625,70.98,77828.99,74.0,0.01036,1e-05,1.13867]
[1777014581119,70.99,77829.3,74.0,0.01036,1e-05,1.1395]
[1777014586709,71.01,77831.41,74.0,0.0104,1e-05,1.14302]
[1777014592751,71.02,77829.08,74.0,0.01039,1e-05,1.14192]
[1777014597785,71.03,77827.56,74.0,0.01038,1e-05,1.1414]
[1777014602825,71.04,77837.81,74.0,0.01049,1e-05,1.15161]
[1777014607860,71.05,77841.91,74.0,0.01054,1e-05,1.15614]
[1777014612895,71.05,77846.93,74.0,0.01059,1e-05,1.16147]
[1777014617930,71.06,77849.54,74.0,0.01062,1e-05,1.16457]
[1777014622964,71.07,77847.67,74.0,0.01061,1e-05,1.16363]
[1777014628662,71.08,77847.73,74.0,0.01062,1e-05,1.16422]
[1777014638391,71.09,77847.93,74.0,0.01061,1e-05,1.16325]
[1777014644115,71.1,77847.02,74.0,0.01062,1e-05,1.16335]
[1777014649151,71.11,77836.67,74.0,0.01052,1e-05,1.15448]
[1777014655194,71.12,77834.96,74.0,0.01052,1e-05,1.15381]
[1777014660229,71.13,77835.15,74.0,0.01053,1e-05,1.15473]
[1777014665264,71.14,77838.45,74.0,0.01057,1e-05,1.1585]
[1777014670299,71.15,77838.1,74.0,0.01057,1e-05,1.15888]
[1777014675334,71.15,77838.63,74.0,0.01058,1e-05,1.16006]
[1777014680368,71.16,77845.52,74.0,0.01066,1e-05,1.16711]
[1777014685404,71.17,77838.37,74.0,0.01059,1e-05,1.16117]
[1777014690438,71.18,77837.9,74.0,0.0106,1e-05,1.16142]
[1777014695474,71.18,77850.26,74.0,0.0107,1e-05,1.17104]
[1777014701518,71.19,77859.59,74.0,0.0108,1e-05,1.18038]
[1777014706553,71.2,77859.99,74.0,0.01081,1e-05,1.18126]
[1777014711589,71.2,77858.28,74.0,0.01079,1e-05,1.18016]
[1777014716624,71.21,77854.96,74.0,0.01077,1e-05,1.1776]
[1777014721659,71.22,77854.61,74.0,0.01077,1e-05,1.17781]
[1777014726694,71.22,77853.13,74.0,0.01076,1e-05,1.17698]
[1777014731729,71.23,77847.48,74.0,0.01071,1e-05,1.1723]
[1777014736764,71.24,77842.43,74.0,0.01067,1e-05,1.16824]
[1777014741799,71.24,77840.68,74.0,0.01066,1e-05,1.16725]
[1777014746835,71.25,77838.59,74.0,0.01065,1e-05,1.16594]
[1777014752877,71.26,77836.24,74.0,0.01061,1e-05,1.16203]
[1777014757913,71.27,77835.07,74.0,0.01061,1e-05,1.1616]
[1777014762948,71.27,77828.51,74.0,0.01055,1e-05,1.15622]
[1777014767982,71.28,77828.82,74.0,0.01056,1e-05,1.15719]
[1777014773020,71.29,77829.17,74.0,0.01057,1e-05,1.15819]
[1777014778054,71.3,77829.48,74.0,0.01058,1e-05,1.15915]
[1777014783090,71.31,77829.96,74.0,0.0106,1e-05,1.1604]
[1777014788125,71.31,77829.03,74.0,0.01059,1e-05,1.1602]
[1777014793160,71.32,77822.52,74.0,0.01054,1e-05,1.15491]
[1777014798194,71.33,77822.21,74.0,0.01054,1e-05,1.15531]
[1777014803233,71.34,77821.77,74.0,0.01055,1e-05,1.15559]
[1777014808267,71.34,77820.83,74.0,0.01054,1e-05,1.15541]
[1777014813303,71.35,77810.54,74.0,0.01043,1e-05,1.14423]
[1777014821358,71.37,77809.3,74.0,0.01043,1e-05,1.14434]
[1777014826394,71.38,77807.56,74.0,0.01043,1e-05,1.14352]
[1777014831429,71.38,77807.04,74.0,0.01043,1e-05,1.1438]
[1777014836464,71.39,77806.86,74.0,0.01044,1e-05,1.14439]
[1777014841498,71.4,77805.86,74.0,0.01043,1e-05,1.14423]
[1777014847541,71.41,77805.55,74.0,0.01044,1e-05,1.14485]
[1777014854590,71.42,77804.99,74.0,0.01045,1e-05,1.14538]
[1777014861639,71.44,77805.14,74.0,0.01046,1e-05,1.14655]
[1777014866674,71.44,77802.31,74.0,0.01044,1e-05,1.14471]
[1777014871709,71.45,77800.94,74.0,0.01041,1e-05,1.14174]
[1777014876744,71.46,77800.52,74.0,0.01042,1e-05,1.14212]
[1777014881778,71.47,77799.32,74.0,0.01041,1e-05,1.14181]
[1777014886819,71.48,77782.39,74.0,0.01026,1e-05,1.12734]
[1777014892861,71.49,77783.54,74.0,0.01029,1e-05,1.1295]
[1777014892921,71.49,77783.54,74.0,0.01029,1e-05,1.1295]
[1777014893600,71.49,77783.54,74.0,0.01029,1e-05,1.1295]
[1777014898903,71.51,77786.62,74.0,0.01033,1e-05,1.1334]
[1777014904411,71.53,77784.99,74.0,0.01034,1e-05,1.1343]
[1777014909490,71.54,77781.48,74.0,0.01031,1e-05,1.13207]
[1777014910443,71.55,77780.77,74.0,0.01031,1e-05,1.13181]
[1777014910545,71.55,77781.14,74.0,0.01032,1e-05,1.13233]
[1777014913134,71.55,77781.0,74.0,0.01032,1e-05,1.13221]
[1777014913236,71.55,77780.93,74.0,0.01032,1e-05,1.13214]
[1777014914882,71.55,77780.93,74.0,0.01032,1e-05,1.13214]
[1777014914935,71.55,77780.67,74.0,0.01031,1e-05,1.1321]
[1777014921057,71.55,77780.48,74.0,0.01031,1e-05,1.13193]
[1777014926092,71.55,77780.81,74.0,0.01032,1e-05,1.13222]
[1777014931127,71.55,77780.7,74.0,0.01029,1e-05,1.12967]
[1777014936162,71.55,77780.4,74.0,0.01029,1e-05,1.1294]
[1777014941638,71.55,77780.55,74.0,0.01029,1e-05,1.12953]
[1777014947242,71.55,77785.68,74.0,0.01034,1e-05,1.13415]
[1777014948796,71.55,77785.68,74.0,0.01034,1e-05,1.13415]
[1777014948898,71.55,77785.78,74.0,0.01034,1e-05,1.13424]
[1777014954291,71.57,77795.01,74.0,0.01044,1e-05,1.14369]
[1777014959726,71.57,77798.73,74.0,0.01048,1e-05,1.14774]
[1777014959828,71.58,77799.45,74.0,0.01049,1e-05,1.14856]
[1777014965371,71.58,77805.45,74.0,0.01054,1e-05,1.15403]
[1777014968392,71.58,77794.65,74.0,0.01044,1e-05,1.14419]
[1777014973426,71.58,77794.85,74.0,0.01045,1e-05,1.14437]
[1777014978462,71.58,77794.76,74.0,0.01044,1e-05,1.14429]
[1777014980314,71.58,77794.89,74.0,0.01045,1e-05,1.14441]
[1777014983318,71.58,77781.46,74.0,0.01032,1e-05,1.13227]
[1777014988535,71.58,77780.45,74.0,0.01031,1e-05,1.13136]
[1777014993571,71.58,77778.25,74.0,0.01027,1e-05,1.12693]
[1777014998606,71.58,77776.25,74.0,0.01025,1e-05,1.12513]
[1777015003641,71.58,77776.16,74.0,0.01025,1e-05,1.12505]
[1777015009682,71.58,77775.96,74.0,0.01025,1e-05,1.12487]
[1777015014717,71.58,77777.36,74.0,0.01026,1e-05,1.12613]
[1777015019753,71.58,77780.29,74.0,0.01029,1e-05,1.12876]
[1777015024788,71.58,77778.35,74.0,0.01027,1e-05,1.12702]
[1777015029823,71.58,77778.55,74.0,0.01027,1e-05,1.12719]
[1777015034858,71.58,77777.67,74.0,0.01026,1e-05,1.12641]
[1777015038886,71.58,77763.59,74.0,0.01013,1e-05,1.11383]
[1777015043922,71.58,77763.66,74.0,0.01014,1e-05,1.1139]
[1777015048957,71.58,77767.21,74.0,0.01017,1e-05,1.11705]
[1777015053992,71.58,77765.5,74.0,0.01013,1e-05,1.1131]
[1777015059026,71.58,77765.75,74.0,0.01013,1e-05,1.11332]
[1777015064061,71.58,77765.85,74.0,0.01013,1e-05,1.11341]
[1777015069097,71.58,77772.97,74.0,0.0102,1e-05,1.11975]
[1777015074132,71.58,77774.04,74.0,0.01021,1e-05,1.12071]
[1777015079166,71.58,77775.41,74.0,0.01022,1e-05,1.12193]
[1777015084201,71.58,77782.1,74.0,0.01028,1e-05,1.12793]
[1777015089237,71.58,77774.82,74.0,0.01022,1e-05,1.12141]
[1777015094271,71.58,77772.2,74.0,0.01019,1e-05,1.11907]
[1777015099307,71.58,77767.5,74.0,0.01015,1e-05,1.11488]
[1777015104341,71.58,77763.83,74.0,0.01012,1e-05,1.11162]
[1777015109377,71.58,77761.54,74.0,0.01009,1e-05,1.10958]
[1777015114412,71.58,77762.12,74.0,0.01008,1e-05,1.10767]
[1777015119448,71.58,77761.6,74.0,0.01007,1e-05,1.10721]
[1777015124483,71.58,77760.77,74.0,0.01007,1e-05,1.10648]
[1777015129518,71.58,77756.18,74.0,0.01002,1e-05,1.10242]
[1777015134553,71.58,77750.77,74.0,0.00998,1e-05,1.09766]
[1777015139589,71.58,77750.44,74.0,0.00997,1e-05,1.09737]
[1777015144623,71.58,77749.07,74.0,0.00996,1e-05,1.09617]
[1777015149659,71.58,77752.24,74.0,0.00999,1e-05,1.09895]
[1777015154694,71.58,77751.41,74.0,0.00998,1e-05,1.09822]
[1777015159729,71.58,77745.1,74.0,0.00992,1e-05,1.09269]
[1777015164764,71.58,77744.23,74.0,0.00992,1e-05,1.09192]
[1777015169799,71.58,77742.32,74.0,0.0099,1e-05,1.09025]
[1777015174834,71.58,77742.17,74.0,0.00988,1e-05,1.08772]
[1777015179869,71.58,77741.8,74.0,0.00987,1e-05,1.0874]
[1777015182890,71.58,77730.69,74.0,0.00978,1e-05,1.07774]
[1777015187925,71.58,77736.76,74.0,0.00983,1e-05,1.08301]
[1777015192960,71.58,77737.01,74.0,0.00983,1e-05,1.08323]
[1777015197994,71.58,77736.02,74.0,0.00982,1e-05,1.08237]
[1777015203034,71.58,77733.09,74.0,0.0098,1e-05,1.07982]
[1777015208069,71.58,77733.01,74.0,0.0098,1e-05,1.07975]
[1777015213104,71.58,77736.39,74.0,0.00983,1e-05,1.08269]
[1777015218139,71.58,77739.88,74.0,0.00986,1e-05,1.08573]
[1777015223173,71.58,77739.88,74.0,0.00986,1e-05,1.08573]
[1777015228209,71.58,77736.94,74.0,0.00983,1e-05,1.08317]
[1777015233244,71.58,77736.35,74.0,0.0098,1e-05,1.08027]
[1777015238279,71.58,77736.75,74.0,0.00981,1e-05,1.08061]
[1777015243314,71.58,77736.61,74.0,0.00981,1e-05,1.08049]
[1777015248349,71.58,77736.53,74.0,0.00981,1e-05,1.08042]
[1777015253384,71.58,77736.23,74.0,0.0098,1e-05,1.08016]
[1777015259426,71.58,77736.78,74.0,0.00981,1e-05,1.08064]
[1777015264462,71.58,77728.46,74.0,0.00973,1e-05,1.07344]
[1777015269498,71.58,77724.48,74.0,0.0097,1e-05,1.07]
[1777015274535,71.58,77724.58,74.0,0.0097,1e-05,1.07009]
[1777015279570,71.58,77724.03,74.0,0.0097,1e-05,1.06962]
[1777015284608,71.58,77724.77,74.0,0.0097,1e-05,1.07025]
[1777015290648,71.58,77723.59,74.0,0.00969,1e-05,1.06924]
[1777015295683,71.58,77725.29,74.0,0.00969,1e-05,1.06833]
[1777015300718,71.58,77724.77,74.0,0.00968,1e-05,1.06788]
[1777015305753,71.58,77724.14,74.0,0.00968,1e-05,1.06734]
[1777015311797,71.58,77724.98,74.0,0.00968,1e-05,1.06806]
[1777015316831,71.58,77724.38,74.0,0.00968,1e-05,1.06755]
[1777015321867,71.58,77723.89,74.0,0.00967,1e-05,1.06713]
[1777015326902,71.58,77723.57,74.0,0.00967,1e-05,1.06685]
[1777015330726,71.58,77723.77,74.0,0.00967,1e-05,1.06702]
[1777015330930,71.58,77723.79,74.0,0.00967,1e-05,1.06704]
[1777015335965,71.59,77723.64,74.0,0.00969,1e-05,1.06835]
[1777015341004,71.67,77720.15,74.0,0.00972,1e-05,1.0718]
[1777015346041,71.69,77715.53,74.0,0.0097,1e-05,1.06923]
[1777015351076,71.7,77713.99,74.0,0.00968,1e-05,1.06696]
[1777015357117,71.73,77714.66,74.0,0.0097,1e-05,1.06925]
[1777015362153,71.74,77713.74,74.0,0.00971,1e-05,1.06988]
[1777015367188,71.76,77708.63,74.0,0.00968,1e-05,1.06693]
[1777015372222,71.78,77707.4,74.0,0.00968,1e-05,1.06731]
[1777015377258,71.79,77707.72,74.0,0.0097,1e-05,1.06901]
[1777015382293,71.81,77709.74,74.0,0.00973,1e-05,1.07217]
[1777015388336,71.83,77709.32,74.0,0.00975,1e-05,1.07348]
[1777015393371,71.85,77709.58,74.0,0.00976,1e-05,1.07509]
[1777015397833,71.86,77713.9,74.0,0.00981,1e-05,1.0799]
[1777015398405,71.86,77713.79,74.0,0.00981,1e-05,1.08008]
[1777015403441,71.86,77714.63,74.0,0.00982,1e-05,1.0808]
[1777015408476,71.86,77715.28,74.0,0.00983,1e-05,1.08137]
[1777015413511,71.86,77715.16,74.0,0.0098,1e-05,1.07887]
[1777015419552,71.86,77714.17,74.0,0.0098,1e-05,1.07802]
[1777015425545,71.86,77713.35,74.0,0.00979,1e-05,1.07731]
[1777015431637,71.86,77713.14,74.0,0.00979,1e-05,1.07713]
[1777015436671,71.86,77712.31,74.0,0.00978,1e-05,1.07641]
[1777015441707,71.86,77710.82,74.0,0.00977,1e-05,1.07513]
[1777015446745,71.86,77707.99,74.0,0.00974,1e-05,1.07269]
[1777015453794,71.86,77703.64,74.0,0.0097,1e-05,1.06895]
[1777015458833,71.86,77703.84,74.0,0.0097,1e-05,1.06912]
[1777015464875,71.86,77703.59,74.0,0.0097,1e-05,1.06891]
[1777015469910,71.86,77702.97,74.0,0.0097,1e-05,1.06838]
[1777015474945,71.86,77699.92,74.0,0.00965,1e-05,1.06339]
[1777015479980,71.86,77699.0,74.0,0.00964,1e-05,1.06261]
[1777015485015,71.86,77698.91,74.0,0.00964,1e-05,1.06253]
[1777015490050,71.86,77699.11,74.0,0.00964,1e-05,1.0627]
[1777015494078,71.86,77686.13,74.0,0.00953,1e-05,1.05166]
[1777015499113,71.86,77684.89,74.0,0.00952,1e-05,1.05061]
[1777015504148,71.86,77685.57,74.0,0.00953,1e-05,1.05119]
[1777015509183,71.86,77685.93,74.0,0.00953,1e-05,1.05149]
[1777015514218,71.86,77686.51,74.0,0.00953,1e-05,1.05198]
[1777015519254,71.86,77686.34,74.0,0.00953,1e-05,1.05184]
[1777015524289,71.86,77686.65,74.0,0.00953,1e-05,1.0521]
[1777015529324,71.86,77686.55,74.0,0.00953,1e-05,1.05202]
[1777015536373,71.86,77686.0,74.0,0.00951,1e-05,1.0492]
[1777015542416,71.86,77685.69,74.0,0.00951,1e-05,1.04894]
[1777015547153,71.86,77685.57,74.0,0.0095,1e-05,1.04884]
[1777015547453,71.86,77685.5,74.0,0.0095,1e-05,1.04878]
[1777015552488,71.85,77686.02,74.0,0.0095,1e-05,1.04807]
[1777015557523,71.84,77685.83,74.0,0.00948,1e-05,1.04676]
[1777015562557,71.82,77685.4,74.0,0.00947,1e-05,1.04527]
[1777015567593,71.81,77685.76,74.0,0.00946,1e-05,1.04445]
[1777015572628,71.79,77693.22,74.0,0.00951,1e-05,1.04963]
[1777015577663,71.78,77695.55,74.0,0.00952,1e-05,1.05044]
[1777015582698,71.77,77695.42,74.0,0.00951,1e-05,1.04917]
[1777015586726,71.76,77706.84,74.0,0.0096,1e-05,1.05793]
[1777015590754,71.74,77722.13,74.0,0.00972,1e-05,1.07001]
[1777015596796,71.72,77723.58,74.0,0.00969,1e-05,1.06726]
[1777015601831,71.71,77734.94,74.0,0.00978,1e-05,1.07569]
[1777015606865,71.69,77733.81,74.0,0.00976,1e-05,1.07331]
[1777015611901,71.67,77725.66,74.0,0.00967,1e-05,1.06494]
[1777015616936,71.66,77725.41,74.0,0.00965,1e-05,1.06343]
[1777015621971,71.64,77726.89,74.0,0.00965,1e-05,1.06317]
[1777015627006,71.62,77732.05,74.0,0.00968,1e-05,1.06633]
[1777015632040,71.61,77730.76,74.0,0.00966,1e-05,1.06393]
[1777015637076,71.59,77729.79,74.0,0.00964,1e-05,1.06184]
[1777015642111,71.58,77725.98,74.0,0.00959,1e-05,1.05735]
[1777015647175,71.57,77702.28,74.0,0.00938,1e-05,1.03632]
[1777015652198,71.55,77702.33,74.0,0.00934,1e-05,1.03281]
[1777015657234,71.54,77704.54,74.0,0.00935,1e-05,1.03366]
[1777015662269,71.53,77704.59,74.0,0.00934,1e-05,1.03267]
[1777015667304,71.51,77703.31,74.0,0.00932,1e-05,1.03058]
[1777015672339,71.5,77703.2,74.0,0.00931,1e-05,1.02948]
[1777015677374,71.49,77701.75,74.0,0.00929,1e-05,1.02727]
[1777015679388,71.48,77688.17,74.0,0.00917,1e-05,1.01557]
[1777015684423,71.47,77677.15,74.0,0.00907,1e-05,1.00565]
[1777015689458,71.46,77676.64,74.0,0.00905,1e-05,1.00444]
[1777015694493,71.45,77676.01,74.0,0.00904,1e-05,1.00314]
[1777015699528,71.44,77676.22,74.0,0.00903,1e-05,1.00252]
[1777015704563,71.43,77678.6,74.0,0.00905,1e-05,1.00368]
[1777015709598,71.42,77678.9,74.0,0.00904,1e-05,1.00313]
[1777015714633,71.41,77688.19,74.0,0.00909,1e-05,1.00768]
[1777015719668,71.4,77689.43,74.0,0.00909,1e-05,1.00786]
[1777015724703,71.39,77696.11,74.0,0.00914,1e-05,1.01253]
[1777015729738,71.38,77709.15,74.0,0.00924,1e-05,1.02246]
[1777015734773,71.37,77712.33,74.0,0.00926,1e-05,1.02413]
[1777015739807,71.36,77724.89,74.0,0.00935,1e-05,1.03366]
[1777015744844,71.34,77721.99,74.0,0.00932,1e-05,1.03016]
[1777015750886,71.33,77722.78,74.0,0.00931,1e-05,1.0296]
[1777015755921,71.32,77723.25,74.0,0.0093,1e-05,1.02899]
[1777015760956,71.3,77723.0,74.0,0.00929,1e-05,1.0278]
[1777015765991,71.29,77722.6,74.0,0.00928,1e-05,1.02649]
[1777015771025,71.28,77722.04,74.0,0.00924,1e-05,1.02276]
[1777015776061,71.27,77721.86,74.0,0.00923,1e-05,1.02169]
[1777015781096,71.26,77721.84,74.0,0.00922,1e-05,1.02077]
[1777015786130,71.24,77729.66,74.0,0.00928,1e-05,1.02621]
[1777015791166,71.23,77729.98,74.0,0.00927,1e-05,1.02555]
[1777015796201,71.22,77735.79,74.0,0.00931,1e-05,1.0295]
[1777015801236,71.21,77741.72,74.0,0.00935,1e-05,1.03352]
[1777015806271,71.2,77742.82,74.0,0.00935,1e-05,1.03346]
[1777015811306,71.19,77745.18,74.0,0.00936,1e-05,1.03446]
[1777015816341,71.17,77745.25,74.0,0.00935,1e-05,1.03351]
[1777015821376,71.16,77745.21,74.0,0.00934,1e-05,1.03247]
[1777015826411,71.15,77744.93,74.0,0.00933,1e-05,1.03123]
[1777015831446,71.14,77753.19,74.0,0.00937,1e-05,1.03488]
[1777015836481,71.12,77752.23,74.0,0.00935,1e-05,1.03303]
[1777015841518,71.11,77750.56,74.0,0.00933,1e-05,1.03062]
[1777015846553,71.1,77730.39,74.0,0.00914,1e-05,1.01278]
[1777015851588,71.09,77742.4,74.0,0.00924,1e-05,1.02197]
[1777015856623,71.08,77740.47,74.0,0.00921,1e-05,1.01948]
[1777015861658,71.07,77740.35,74.0,0.0092,1e-05,1.01851]
[1777015866693,71.06,77731.32,74.0,0.00912,1e-05,1.01019]
[1777015871729,71.05,77728.27,74.0,0.00908,1e-05,1.0069]
[1777015876764,71.04,77727.71,74.0,0.00907,1e-05,1.00572]
[1777015879784,71.03,77716.18,74.0,0.00897,1e-05,0.99582]
[1777015884820,71.03,77719.08,74.0,0.00899,1e-05,0.99759]
[1777015889854,71.02,77716.87,74.0,0.00896,1e-05,0.99515]
[1777015895898,71.01,77716.29,74.0,0.00893,1e-05,0.99169]
[1777015901940,71.0,77716.28,74.0,0.00892,1e-05,0.99096]
[1777015906974,70.99,77716.24,74.0,0.00892,1e-05,0.99032]
[1777015912013,70.99,77714.02,74.0,0.00889,1e-05,0.98791]
[1777015917049,70.98,77710.41,74.0,0.00886,1e-05,0.98439]
[1777015922084,70.97,77710.34,74.0,0.00885,1e-05,0.98377]
[1777015927119,70.96,77709.89,74.0,0.00884,1e-05,0.98284]
[1777015932153,70.96,77706.58,74.0,0.00881,1e-05,0.9796]
[1777015937188,70.95,77706.11,74.0,0.0088,1e-05,0.97869]
[1777015942224,70.94,77706.0,74.0,0.00879,1e-05,0.97808]
[1777015947258,70.94,77704.34,74.0,0.00877,1e-05,0.97622]
[1777015951287,70.93,77704.23,74.0,0.00875,1e-05,0.97349]
[1777015952294,70.93,77703.83,74.0,0.00874,1e-05,0.97297]
[1777015957329,70.92,77702.28,74.0,0.00873,1e-05,0.97126]
[1777015962365,70.92,77698.62,74.0,0.00869,1e-05,0.96787]
[1777015967400,70.91,77698.98,74.0,0.00869,1e-05,0.96775]
[1777015972436,70.91,77694.24,74.0,0.00865,1e-05,0.96355]
[1777015977471,70.9,77693.99,74.0,0.00864,1e-05,0.96298]
[1777015983513,70.9,77701.94,74.0,0.0087,1e-05,0.96891]
[1777015988548,70.89,77699.25,74.0,0.00868,1e-05,0.96634]
[1777015993583,70.89,77696.34,74.0,0.00865,1e-05,0.96362]
[1777015998617,70.88,77695.36,74.0,0.00864,1e-05,0.96247]
[1777016003652,70.88,77692.85,74.0,0.00861,1e-05,0.96011]
[1777016008688,70.87,77692.49,74.0,0.00861,1e-05,0.95949]
[1777016013724,70.87,77690.16,74.0,0.00857,1e-05,0.95512]
[1777016018759,70.87,77689.31,74.0,0.00856,1e-05,0.95417]
[1777016023795,70.86,77688.96,74.0,0.00855,1e-05,0.95363]
[1777016028829,70.86,77686.36,74.0,0.00853,1e-05,0.95132]
[1777016033864,70.86,77682.71,74.0,0.0085,1e-05,0.94819]
[1777016038899,70.85,77679.87,74.0,0.00847,1e-05,0.94573]
[1777016043934,70.85,77681.03,74.0,0.00848,1e-05,0.94644]
[1777016048973,70.85,77689.28,74.0,0.00854,1e-05,0.95271]
[1777016054009,70.84,77685.86,74.0,0.00851,1e-05,0.94976]
[1777016059044,70.84,77686.33,74.0,0.00851,1e-05,0.94991]
[1777016064079,70.84,77688.31,74.0,0.00853,1e-05,0.95125]
[1777016069113,70.84,77694.31,74.0,0.00857,1e-05,0.95574]
[1777016074295,70.83,77695.52,74.0,0.00856,1e-05,0.95428]
[1777016080191,70.83,77691.88,74.0,0.00853,1e-05,0.95105]
[1777016085225,70.83,77687.18,74.0,0.00849,1e-05,0.94712]
[1777016090261,70.82,77686.83,74.0,0.00848,1e-05,0.94667]
[1777016095295,70.82,77686.98,74.0,0.00848,1e-05,0.94662]
[1777016101338,70.82,77682.7,74.0,0.00845,1e-05,0.94306]
[1777016107380,70.82,77682.42,74.0,0.00844,1e-05,0.94268]
[1777016112415,70.82,77677.99,74.0,0.00841,1e-05,0.93908]
[1777016117451,70.81,77677.52,74.0,0.0084,1e-05,0.93861]
[1777016122486,70.81,77677.32,74.0,0.0084,1e-05,0.93835]
[1777016127522,70.81,77677.42,74.0,0.0084,1e-05,0.93834]
[1777016132558,70.81,77677.36,74.0,0.00838,1e-05,0.93603]
[1777016137593,70.81,77675.97,74.0,0.00837,1e-05,0.93488]
[1777016142628,70.81,77658.98,74.0,0.00824,1e-05,0.92161]
[1777016147663,70.81,77658.67,74.0,0.00823,1e-05,0.92137]
[1777016152699,70.81,77661.61,74.0,0.00826,1e-05,0.92364]
[1777016157735,70.81,77673.02,74.0,0.00834,1e-05,0.93251]
[1777016162770,70.81,77670.14,74.0,0.00832,1e-05,0.93021]
[1777016167804,70.81,77669.07,74.0,0.00831,1e-05,0.92933]
[1777016172840,70.81,77668.99,74.0,0.00831,1e-05,0.92923]
[1777016177874,70.81,77666.93,74.0,0.0083,1e-05,0.92759]
[1777016183917,70.81,77664.56,74.0,0.00828,1e-05,0.92572]
[1777016188952,70.81,77664.8,74.0,0.00828,1e-05,0.9259]
[1777016194996,70.81,77663.33,74.0,0.00825,1e-05,0.9226]
[1777016200076,70.81,77668.89,74.0,0.00829,1e-05,0.9269]
[1777016206075,70.81,77672.08,74.0,0.00832,1e-05,0.92936]
[1777016211111,70.8,77675.0,74.0,0.00834,1e-05,0.93157]
[1777016216147,70.8,77674.15,74.0,0.00833,1e-05,0.93084]
[1777016221181,70.8,77673.63,74.0,0.00833,1e-05,0.93038]
[1777016226218,70.8,77668.67,74.0,0.00829,1e-05,0.92647]
[1777016231253,70.8,77667.44,74.0,0.00828,1e-05,0.92549]
[1777016236289,70.8,77667.31,74.0,0.00828,1e-05,0.92538]
[1777016241324,70.8,77667.3,74.0,0.00828,1e-05,0.92536]
[1777016246359,70.8,77667.41,74.0,0.00828,1e-05,0.92543]
[1777016251393,70.8,77660.87,74.0,0.00821,1e-05,0.9182]
[1777016256429,70.8,77660.07,74.0,0.0082,1e-05,0.91758]
[1777016261464,70.8,77660.98,74.0,0.00821,1e-05,0.91828]
[1777016266500,70.8,77655.92,74.0,0.00817,1e-05,0.91439]
[1777016271535,70.8,77655.0,74.0,0.00816,1e-05,0.91368]
[1777016276570,70.8,77654.84,74.0,0.00816,1e-05,0.91356]
[1777016281605,70.8,77659.21,74.0,0.00819,1e-05,0.91692]
[1777016286640,70.8,77656.83,74.0,0.00818,1e-05,0.91509]
[1777016291674,70.8,77654.32,74.0,0.00816,1e-05,0.91316]
[1777016296710,70.8,77654.0,74.0,0.00815,1e-05,0.91291]
[1777016301747,70.8,77655.02,74.0,0.00816,1e-05,0.91369]
[1777016307788,70.8,77655.08,74.0,0.00816,1e-05,0.91374]
[1777016312823,70.8,77655.1,74.0,0.00814,1e-05,0.91161]
[1777016317859,70.8,77654.11,74.0,0.00814,1e-05,0.91085]
[1777016322894,70.8,77653.39,74.0,0.00813,1e-05,0.9103]
[1777016327929,70.8,77652.59,74.0,0.00812,1e-05,0.90969]
[1777016332963,70.8,77657.83,74.0,0.00817,1e-05,0.91371]
[1777016337999,70.8,77657.12,74.0,0.00816,1e-05,0.91317]
[1777016343035,70.8,77655.32,74.0,0.00815,1e-05,0.91178]
[1777016348071,70.8,77655.03,74.0,0.00814,1e-05,0.91156]
[1777016353106,70.8,77652.35,74.0,0.00812,1e-05,0.90951]
[1777016358141,70.8,77658.42,74.0,0.00817,1e-05,0.91416]
[1777016363176,70.8,77657.78,74.0,0.00816,1e-05,0.91367]
[1777016368210,70.8,77657.04,74.0,0.00816,1e-05,0.9131]
[1777016373248,70.8,77664.29,74.0,0.0082,1e-05,0.91654]
[1777016378283,70.8,77664.29,74.0,0.0082,1e-05,0.91654]
[1777016383318,70.8,77654.75,74.0,0.00812,1e-05,0.90921]
[1777016388353,70.8,77655.13,74.0,0.00813,1e-05,0.9095]
[1777016393388,70.8,77654.5,74.0,0.00812,1e-05,0.90902]
[1777016396409,70.8,77689.43,74.0,0.00839,1e-05,0.93608]
[1777016401444,70.8,77680.04,74.0,0.00832,1e-05,0.92859]
[1777016406479,70.8,77679.01,74.0,0.00831,1e-05,0.92775]
[1777016412521,70.8,77679.45,74.0,0.00831,1e-05,0.92803]
[1777016417556,70.8,77678.34,74.0,0.0083,1e-05,0.92712]
[1777016422601,70.8,77678.51,74.0,0.0083,1e-05,0.92722]
[1777016427636,70.8,77683.44,74.0,0.00834,1e-05,0.93102]
[1777016432998,70.8,77677.4,74.0,0.00827,1e-05,0.92411]
[1777016435692,70.8,77689.87,74.0,0.00837,1e-05,0.93382]
[1777016440727,70.79,77689.62,74.0,0.00837,1e-05,0.93355]
[1777016445762,70.79,77689.95,74.0,0.00837,1e-05,0.93376]
[1777016451804,70.79,77689.82,74.0,0.00837,1e-05,0.9336]
[1777016456840,70.79,77687.81,74.0,0.00835,1e-05,0.932]
[1777016461875,70.79,77690.96,74.0,0.00838,1e-05,0.93444]
[1777016468925,70.79,77690.99,74.0,0.00838,1e-05,0.93443]
[1777016473961,70.79,77702.17,74.0,0.00847,1e-05,0.94319]
[1777016478996,70.79,77698.42,74.0,0.00844,1e-05,0.94014]
[1777016484031,70.79,77699.42,74.0,0.00844,1e-05,0.94086]
[1777016489068,70.79,77699.23,74.0,0.00844,1e-05,0.94064]
[1777016494103,70.79,77699.18,74.0,0.00842,1e-05,0.93835]
[1777016499138,70.79,77698.88,74.0,0.00842,1e-05,0.93809]
[1777016504173,70.79,77692.27,74.0,0.00837,1e-05,0.93288]
[1777016509208,70.79,77686.65,74.0,0.00832,1e-05,0.92849]
[1777016514243,70.79,77686.55,74.0,0.00832,1e-05,0.92841]
[1777016520285,70.79,77685.26,74.0,0.00831,1e-05,0.92741]
[1777016525319,70.79,77683.99,74.0,0.0083,1e-05,0.92642]
[1777016530355,70.79,77683.41,74.0,0.0083,1e-05,0.92597]
[1777016535392,70.79,77681.9,74.0,0.00828,1e-05,0.92479]
[1777016540425,70.79,77681.49,74.0,0.00828,1e-05,0.92447]
[1777016545460,70.79,77685.52,74.0,0.00831,1e-05,0.92761]
[1777016550495,70.79,77685.1,74.0,0.00831,1e-05,0.92728]
[1777016557543,70.79,77682.33,74.0,0.00827,1e-05,0.92296]
[1777016562579,70.79,77685.57,74.0,0.00829,1e-05,0.92548]
[1777016567614,70.79,77685.26,74.0,0.00829,1e-05,0.92524]
[1777016572648,70.79,77685.76,74.0,0.0083,1e-05,0.92563]
[1777016577684,70.79,77695.26,74.0,0.00837,1e-05,0.93303]
[1777016582719,70.79,77692.12,74.0,0.00835,1e-05,0.93056]
[1777016587753,70.79,77691.58,74.0,0.00834,1e-05,0.93014]
[1777016592789,70.79,77691.79,74.0,0.00834,1e-05,0.9303]
[1777016597823,70.79,77693.05,74.0,0.00835,1e-05,0.93129]
[1777016602858,70.79,77692.6,74.0,0.00835,1e-05,0.93093]
[1777016607893,70.79,77687.73,74.0,0.00831,1e-05,0.92713]
[1777016612970,70.79,77687.44,74.0,0.00829,1e-05,0.92473]
[1777016619013,70.79,77687.26,74.0,0.00829,1e-05,0.92459]
[1777016624047,70.79,77688.19,74.0,0.0083,1e-05,0.92531]
[1777016629085,70.79,77689.48,74.0,0.00831,1e-05,0.92632]
[1777016634119,70.79,77691.97,74.0,0.00833,1e-05,0.92826]
[1777016639156,70.79,77689.84,74.0,0.00831,1e-05,0.9266]
[1777016644191,70.79,77691.87,74.0,0.00832,1e-05,0.92818]
[1777016649226,70.79,77691.53,74.0,0.00832,1e-05,0.92791]
[1777016654260,70.79,77680.21,74.0,0.00823,1e-05,0.91912]
[1777016659296,70.79,77680.0,74.0,0.00823,1e-05,0.91896]
[1777016664330,70.79,77679.49,74.0,0.00823,1e-05,0.91857]
[1777016669365,70.79,77679.61,74.0,0.00823,1e-05,0.91866]
[1777016675408,70.79,77678.64,74.0,0.0082,1e-05,0.91575]
[1777016680442,70.79,77680.4,74.0,0.00822,1e-05,0.91711]
[1777016685480,70.79,77678.14,74.0,0.0082,1e-05,0.91537]
[1777016690513,70.79,77678.02,74.0,0.0082,1e-05,0.91527]
[1777016695547,70.79,77679.09,74.0,0.00821,1e-05,0.9161]
[1777016700583,70.79,77679.62,74.0,0.00821,1e-05,0.91651]
[1777016705618,70.79,77690.27,74.0,0.00829,1e-05,0.92476]
[1777016710653,70.79,77690.42,74.0,0.00829,1e-05,0.92488]
[1777016716695,70.79,77689.31,74.0,0.00829,1e-05,0.92401]
[1777016721729,70.79,77688.92,74.0,0.00828,1e-05,0.92371]
[1777016726765,70.79,77689.31,74.0,0.00829,1e-05,0.92401]
[1777016731800,70.79,77688.47,74.0,0.00826,1e-05,0.92119]
[1777016736836,70.79,77688.2,74.0,0.00826,1e-05,0.92098]
[1777016741871,70.79,77688.57,74.0,0.00826,1e-05,0.92127]
[1777016746906,70.79,77688.67,74.0,0.00826,1e-05,0.92135]
[1777016751941,70.79,77686.54,74.0,0.00825,1e-05,0.9197]
[1777016756975,70.79,77688.04,74.0,0.00826,1e-05,0.92086]
[1777016762011,70.79,77688.29,74.0,0.00826,1e-05,0.92105]
[1777016767046,70.79,77701.22,74.0,0.00836,1e-05,0.93112]
[1777016771074,70.79,77714.79,74.0,0.00847,1e-05,0.94174]
[1777016776111,70.78,77707.44,74.0,0.00841,1e-05,0.93582]
[1777016781147,70.78,77707.97,74.0,0.00841,1e-05,0.93612]
[1777016786182,70.78,77709.43,74.0,0.00842,1e-05,0.93715]
[1777016791217,70.78,77718.87,74.0,0.00847,1e-05,0.94222]
[1777016796258,70.78,77719.82,74.0,0.00848,1e-05,0.94279]
[1777016801293,70.77,77720.38,74.0,0.00848,1e-05,0.94304]
[1777016806328,70.77,77717.83,74.0,0.00846,1e-05,0.94084]
[1777016812369,70.77,77718.3,74.0,0.00846,1e-05,0.94101]
[1777016817405,70.77,77719.61,74.0,0.00847,1e-05,0.94189]
[1777016822440,70.76,77732.23,74.0,0.00857,1e-05,0.95171]
[1777016827475,70.76,77739.9,74.0,0.00863,1e-05,0.95755]
[1777016832510,70.76,77735.6,74.0,0.00859,1e-05,0.95382]
[1777016837545,70.75,77732.14,74.0,0.00856,1e-05,0.9508]
[1777016842580,70.75,77729.26,74.0,0.00854,1e-05,0.94828]
[1777016847616,70.75,77729.85,74.0,0.00854,1e-05,0.94853]
[1777016852651,70.75,77729.7,74.0,0.00852,1e-05,0.94597]
[1777016859700,70.74,77727.8,74.0,0.0085,1e-05,0.94419]
[1777016864734,70.74,77730.11,74.0,0.00851,1e-05,0.94582]
[1777016871783,70.74,77730.55,74.0,0.00851,1e-05,0.94589]
[1777016876819,70.73,77733.09,74.0,0.00853,1e-05,0.94771]
[1777016880847,70.73,77745.94,74.0,0.00863,1e-05,0.95777]
[1777016885882,70.73,77745.7,74.0,0.00863,1e-05,0.95727]
[1777016890917,70.72,77746.01,74.0,0.00863,1e-05,0.95722]
[1777016896958,70.72,77745.46,74.0,0.00862,1e-05,0.95644]
[1777016901994,70.71,77745.7,74.0,0.00862,1e-05,0.95636]
[1777016908042,70.71,77745.47,74.0,0.00861,1e-05,0.95586]
[1777016913077,70.71,77746.57,74.0,0.0086,1e-05,0.95426]
[1777016918100,70.71,77746.9,74.0,0.0086,1e-05,0.95433]
[1777016923147,70.7,77746.68,74.0,0.0086,1e-05,0.95387]
[1777016928182,70.7,77746.51,74.0,0.00859,1e-05,0.95352]
[1777016933217,70.7,77746.4,74.0,0.00859,1e-05,0.95321]
[1777016938252,70.69,77747.69,74.0,0.0086,1e-05,0.95404]
[1777016944294,70.69,77748.13,74.0,0.0086,1e-05,0.95413]
[1777016949329,70.69,77747.99,74.0,0.0086,1e-05,0.9538]
[1777016954363,70.68,77747.79,74.0,0.00859,1e-05,0.9534]
[1777016959399,70.68,77747.57,74.0,0.00859,1e-05,0.95303]
[1777016965442,70.68,77747.51,74.0,0.00859,1e-05,0.95277]
[1777016970476,70.68,77747.85,74.0,0.00859,1e-05,0.95286]
[1777016975512,70.67,77747.52,74.0,0.00856,1e-05,0.9502]
[1777016981554,70.67,77747.16,74.0,0.00856,1e-05,0.9497]
[1777016986589,70.67,77747.87,74.0,0.00856,1e-05,0.95009]
[1777016991624,70.67,77747.7,74.0,0.00856,1e-05,0.94978]
[1777016996659,70.67,77738.08,74.0,0.00848,1e-05,0.94199]
[1777017003708,70.66,77739.13,74.0,0.00849,1e-05,0.94266]
[1777017008742,70.66,77744.26,74.0,0.00853,1e-05,0.9466]
[1777017013778,70.66,77751.02,74.0,0.00858,1e-05,0.9518]
[1777017020827,70.65,77752.27,74.0,0.00859,1e-05,0.9525]
[1777017025862,70.65,77753.12,74.0,0.00859,1e-05,0.95295]
[1777017031904,70.65,77754.81,74.0,0.00858,1e-05,0.9518]
[1777017036939,70.65,77754.91,74.0,0.00858,1e-05,0.95166]
[1777017041975,70.64,77755.48,74.0,0.00858,1e-05,0.9519]
[1777017047009,70.64,77754.55,74.0,0.00857,1e-05,0.95095]
[1777017052046,70.64,77754.83,74.0,0.00857,1e-05,0.95097]
[1777017057081,70.63,77754.47,74.0,0.00857,1e-05,0.95048]
[1777017062116,70.63,77737.91,74.0,0.00843,1e-05,0.93714]
[1777017067151,70.63,77741.42,74.0,0.00846,1e-05,0.93981]
[1777017072186,70.63,77740.33,74.0,0.00845,1e-05,0.93883]
[1777017077221,70.63,77737.54,74.0,0.00843,1e-05,0.93652]
[1777017082256,70.63,77737.99,74.0,0.00843,1e-05,0.93676]
[1777017087291,70.63,77738.65,74.0,0.00843,1e-05,0.93716]
[1777017092325,70.62,77741.09,74.0,0.00843,1e-05,0.93675]
[1777017097361,70.62,77741.79,74.0,0.00844,1e-05,0.93718]
[1777017102396,70.62,77741.89,74.0,0.00844,1e-05,0.93713]
[1777017107439,70.62,77741.76,74.0,0.00843,1e-05,0.9369]
[1777017112471,70.62,77742.31,74.0,0.00844,1e-05,0.93721]
[1777017117506,70.62,77742.22,74.0,0.00843,1e-05,0.93701]
[1777017122541,70.61,77740.61,74.0,0.00842,1e-05,0.9356]
[1777017128583,70.61,77740.74,74.0,0.00842,1e-05,0.93557]
[1777017133618,70.61,77735.41,74.0,0.00838,1e-05,0.93129]
[1777017134625,70.61,77715.34,74.0,0.00822,1e-05,0.9156]
[1777017135632,70.61,77727.34,74.0,0.00831,1e-05,0.92493]
[1777017140667,70.61,77732.24,74.0,0.00835,1e-05,0.92872]
[1777017145703,70.61,77733.31,74.0,0.00836,1e-05,0.92949]
[1777017150737,70.61,77734.61,74.0,0.00837,1e-05,0.93043]
[1777017155773,70.61,77734.21,74.0,0.00835,1e-05,0.92786]
[1777017160807,70.61,77733.16,74.0,0.00834,1e-05,0.92698]
[1777017165843,70.6,77732.7,74.0,0.00833,1e-05,0.92657]
[1777017170880,70.6,77730.27,74.0,0.00831,1e-05,0.92463]
[1777017175916,70.6,77732.64,74.0,0.00833,1e-05,0.92644]
[1777017180950,70.6,77740.06,74.0,0.00839,1e-05,0.93219]
[1777017187999,70.6,77738.99,74.0,0.00838,1e-05,0.93121]
[1777017193034,70.6,77739.05,74.0,0.00838,1e-05,0.93115]
[1777017198071,70.6,77740.17,74.0,0.00839,1e-05,0.93195]
[1777017203108,70.6,77741.14,74.0,0.00839,1e-05,0.9326]
[1777017209150,70.6,77739.89,74.0,0.00838,1e-05,0.93149]
[1777017214185,70.59,77740.92,74.0,0.00837,1e-05,0.93002]
[1777017222241,70.59,77735.77,74.0,0.00833,1e-05,0.92586]
[1777017227275,70.59,77736.76,74.0,0.00834,1e-05,0.92658]
[1777017232311,70.59,77736.91,74.0,0.00834,1e-05,0.92665]
[1777017237346,70.59,77736.75,74.0,0.00833,1e-05,0.92648]
[1777017242382,70.59,77736.78,74.0,0.00833,1e-05,0.92645]
[1777017244396,70.59,77750.76,74.0,0.00844,1e-05,0.93742]
[1777017249431,70.59,77748.59,74.0,0.00843,1e-05,0.93558]
[1777017254467,70.59,77747.65,74.0,0.00842,1e-05,0.93473]
[1777017259502,70.59,77751.64,74.0,0.00845,1e-05,0.93778]
[1777017265544,70.58,77749.31,74.0,0.00843,1e-05,0.93581]
[1777017270579,70.58,77750.23,74.0,0.00844,1e-05,0.93646]
[1777017275613,70.58,77750.15,74.0,0.00841,1e-05,0.93414]
[1777017280649,70.58,77750.23,74.0,0.00841,1e-05,0.93415]
[1777017285684,70.58,77750.77,74.0,0.00842,1e-05,0.93452]
[1777017290719,70.58,77748.66,74.0,0.0084,1e-05,0.9328]
[1777017295891,70.58,77747.26,74.0,0.00839,1e-05,0.93168]
[1777017295923,70.58,77727.26,74.0,0.00823,1e-05,0.91606]
[1777017296766,70.58,77689.13,74.0,0.00794,1e-05,0.88687]
[1777017301805,70.58,77688.06,74.0,0.00793,1e-05,0.88606]
[1777017304826,70.58,77699.52,74.0,0.00802,1e-05,0.89475]
[1777017309861,70.58,77701.5,74.0,0.00803,1e-05,0.89625]
[1777017314896,70.58,77694.62,74.0,0.00798,1e-05,0.89103]
[1777017319930,70.58,77685.88,74.0,0.00791,1e-05,0.88442]
[1777017324966,70.58,77682.89,74.0,0.00789,1e-05,0.88217]
[1777017330001,70.58,77681.7,74.0,0.00788,1e-05,0.88127]
[1777017331138,70.58,77662.16,74.0,0.00772,1e-05,0.86461]
[1777017335779,70.58,77651.93,74.0,0.00764,1e-05,0.85706]
[1777017341084,70.58,77644.95,74.0,0.00759,1e-05,0.85195]
[1777017344107,70.58,77628.51,74.0,0.00747,1e-05,0.84]
[1777017349141,70.58,77633.11,74.0,0.00751,1e-05,0.84333]
[1777017354178,70.58,77624.41,74.0,0.00744,1e-05,0.83704]
[1777017359240,70.58,77622.3,74.0,0.00743,1e-05,0.83552]
[1777017364274,70.58,77620.87,74.0,0.00742,1e-05,0.83449]
[1777017368838,70.58,77621.06,74.0,0.00742,1e-05,0.83463]
[1777017374345,70.58,77621.01,74.0,0.00742,1e-05,0.83459]
[1777017379380,70.58,77625.43,74.0,0.00745,1e-05,0.83777]
[1777017384415,70.58,77627.69,74.0,0.00747,1e-05,0.8394]
[1777017389449,70.58,77621.84,74.0,0.00743,1e-05,0.83519]
[1777017394484,70.58,77622.05,74.0,0.00741,1e-05,0.83331]
[1777017401398,70.58,77622.25,74.0,0.00741,1e-05,0.83345]
[1777017407575,70.58,77624.15,74.0,0.00742,1e-05,0.83482]
[1777017412610,70.58,77620.79,74.0,0.0074,1e-05,0.8324]
[1777017417646,70.58,77615.15,74.0,0.00736,1e-05,0.82837]
[1777017422681,70.58,77606.37,74.0,0.0073,1e-05,0.82211]
[1777017427716,70.58,77599.71,74.0,0.00725,1e-05,0.81739]
[1777017432751,70.58,77589.62,74.0,0.00718,1e-05,0.81029]
[1777017435511,70.58,77573.05,74.0,0.00707,1e-05,0.79873]
[1777017436335,70.58,77589.25,74.0,0.00718,1e-05,0.81003]
[1777017441816,70.58,77591.81,74.0,0.0072,1e-05,0.81182]
[1777017446851,70.58,77590.44,74.0,0.00719,1e-05,0.81086]
[1777017451886,70.58,77594.88,74.0,0.0072,1e-05,0.81199]
[1777017456921,70.58,77600.12,74.0,0.00724,1e-05,0.81568]
[1777017461956,70.58,77598.88,74.0,0.00723,1e-05,0.81481]
[1777017466991,70.58,77594.05,74.0,0.00719,1e-05,0.81141]
[1777017472026,70.58,77594.15,74.0,0.0072,1e-05,0.81148]
[1777017477061,70.58,77594.59,74.0,0.0072,1e-05,0.81179]
[1777017482096,70.58,77596.79,74.0,0.00721,1e-05,0.81333]
[1777017487130,70.58,77598.55,74.0,0.00723,1e-05,0.81457]
[1777017492166,70.58,77598.68,74.0,0.00723,1e-05,0.81467]
[1777017497415,70.58,77608.31,74.0,0.00729,1e-05,0.82148]
[1777017503243,70.58,77624.28,74.0,0.00741,1e-05,0.83288]
[1777017508278,70.58,77629.86,74.0,0.00745,1e-05,0.8369]
[1777017513316,70.58,77635.52,74.0,0.00747,1e-05,0.83894]
[1777017516341,70.58,77649.98,74.0,0.00758,1e-05,0.84944]
[1777017521351,70.58,77641.34,74.0,0.00751,1e-05,0.84315]
[1777017526412,70.58,77640.75,74.0,0.00751,1e-05,0.84273]
[1777017531447,70.58,77641.54,74.0,0.00751,1e-05,0.8433]
[1777017536482,70.58,77640.99,74.0,0.00751,1e-05,0.8429]
[1777017541517,70.58,77644.0,74.0,0.00753,1e-05,0.84509]
[1777017546551,70.58,77642.54,74.0,0.00752,1e-05,0.84402]
[1777017551586,70.58,77639.22,74.0,0.0075,1e-05,0.84162]
[1777017556623,70.58,77639.14,74.0,0.0075,1e-05,0.84156]
[1777017561658,70.58,77651.11,74.0,0.00758,1e-05,0.85027]
[1777017566693,70.58,77650.34,74.0,0.00758,1e-05,0.8497]
[1777017571728,70.58,77657.67,74.0,0.00761,1e-05,0.853]
[1777017576763,70.58,77667.4,74.0,0.00768,1e-05,0.86015]
[1777017581799,70.58,77667.94,74.0,0.00769,1e-05,0.86055]
[1777017586834,70.58,77669.15,74.0,0.0077,1e-05,0.86144]
[1777017591869,70.58,77674.1,74.0,0.00773,1e-05,0.86511]
[1777017596903,70.58,77671.12,74.0,0.00771,1e-05,0.8629]
[1777017600703,70.58,77676.56,74.0,0.00775,1e-05,0.86693]
[1777017600052,70.58,77676.56,74.0,0.00775,1e-05,0.86693]
[1777017613819,70.58,77676.56,74.0,0.00775,1e-05,0.86693]
[1777017614041,70.58,77693.0,74.0,0.00788,1e-05,0.87921]
[1777017615048,70.58,77677.71,74.0,0.00776,1e-05,0.86779]
[1777017618074,70.58,77690.24,74.0,0.00786,1e-05,0.87714]
[1777017623108,70.58,77694.34,74.0,0.00789,1e-05,0.88021]
[1777017628161,70.58,77698.42,74.0,0.00792,1e-05,0.88328]
[1777017633199,70.58,77690.16,74.0,0.00784,1e-05,0.87497]
[1777017638235,70.58,77686.9,74.0,0.00781,1e-05,0.87253]
[1777017643272,70.58,77676.63,74.0,0.00774,1e-05,0.86489]
[1777017648307,70.58,77676.05,74.0,0.00773,1e-05,0.86446]
[1777017651327,70.58,77662.95,74.0,0.00763,1e-05,0.8548]
[1777017656363,70.58,77656.74,74.0,0.00759,1e-05,0.85025]
[1777017661397,70.58,77655.85,74.0,0.00758,1e-05,0.8496]
[1777017666433,70.58,77652.75,74.0,0.00756,1e-05,0.84734]
[1777017671468,70.58,77648.03,74.0,0.00753,1e-05,0.84391]
[1777017676502,70.58,77646.22,74.0,0.00751,1e-05,0.84259]
[1777017681539,70.58,77645.71,74.0,0.00751,1e-05,0.84222]
[1777017687583,70.58,77647.3,74.0,0.00752,1e-05,0.84338]
[1777017692618,70.58,77652.05,74.0,0.00754,1e-05,0.84478]
[1777017697653,70.58,77647.42,74.0,0.0075,1e-05,0.84141]
[1777017702688,70.58,77644.46,74.0,0.00748,1e-05,0.83927]
[1777017707723,70.58,77633.34,74.0,0.0074,1e-05,0.83126]
[1777017712759,70.58,77625.51,74.0,0.00735,1e-05,0.82566]
[1777017717794,70.58,77625.52,74.0,0.00735,1e-05,0.82567]
[1777017721822,70.58,77641.0,74.0,0.00746,1e-05,0.83677]
[1777017726857,70.58,77646.81,74.0,0.0075,1e-05,0.84097]
[1777017731892,70.58,77644.47,74.0,0.00748,1e-05,0.83928]
[1777017736927,70.58,77651.23,74.0,0.00753,1e-05,0.84418]
[1777017738941,70.58,77665.11,74.0,0.00763,1e-05,0.85432]
[1777017743975,70.58,77669.08,74.0,0.00766,1e-05,0.85723]
[1777017749011,70.58,77669.02,74.0,0.00766,1e-05,0.85719]
[1777017754045,70.58,77676.36,74.0,0.0077,1e-05,0.86052]
[1777017759081,70.58,77674.55,74.0,0.00768,1e-05,0.85918]
[1777017764117,70.58,77673.82,74.0,0.00768,1e-05,0.85865]
[1777017769151,70.58,77670.84,74.0,0.00766,1e-05,0.85645]
[1777017774187,70.58,77665.65,74.0,0.00762,1e-05,0.85264]
[1777017779221,70.58,77667.91,74.0,0.00763,1e-05,0.8543]
[1777017784257,70.58,77667.89,74.0,0.00763,1e-05,0.85428]
[1777017789292,70.58,77667.67,74.0,0.00763,1e-05,0.85412]
[1777017794329,70.58,77665.71,74.0,0.00762,1e-05,0.85269]
[1777017799364,70.58,77665.55,74.0,0.00762,1e-05,0.85257]
[1777017801378,70.58,77677.25,74.0,0.0077,1e-05,0.86118]
[1777017806412,70.58,77677.67,74.0,0.00771,1e-05,0.86149]
[1777017811447,70.58,77677.7,74.0,0.00769,1e-05,0.85943]
[1777017816482,70.58,77670.11,74.0,0.00763,1e-05,0.85384]
[1777017816959,70.58,77670.11,74.0,0.00763,1e-05,0.85384]
[1777017822799,70.58,77679.16,74.0,0.0077,1e-05,0.8605]
[1777017828567,70.58,77679.0,74.0,0.0077,1e-05,0.86039]
[1777017833602,70.58,77669.25,74.0,0.00763,1e-05,0.85321]
[1777017838637,70.58,77663.87,74.0,0.00759,1e-05,0.84927]
[1777017840652,70.58,77652.35,74.0,0.0075,1e-05,0.84089]
[1777017844682,70.58,77630.69,74.0,0.00735,1e-05,0.82531]
[1777017849715,70.58,77616.57,74.0,0.00725,1e-05,0.81528]
[1777017854750,70.58,77611.37,74.0,0.00721,1e-05,0.81161]
[1777017859786,70.58,77610.0,74.0,0.0072,1e-05,0.81065]
[1777017864823,70.58,77603.61,74.0,0.00716,1e-05,0.80617]
[1777017869857,70.58,77603.67,74.0,0.00716,1e-05,0.80621]
[1777017874893,70.58,77602.68,74.0,0.00713,1e-05,0.80353]
[1777017879928,70.58,77600.09,74.0,0.00712,1e-05,0.80172]
[1777017884963,70.58,77596.4,74.0,0.00709,1e-05,0.79915]
[1777017889998,70.58,77601.93,74.0,0.00713,1e-05,0.803]
[1777017895033,70.58,77606.4,74.0,0.00716,1e-05,0.80613]
[1777017900069,70.58,77605.76,74.0,0.00716,1e-05,0.80568]
[1777017905104,70.58,77607.32,74.0,0.00717,1e-05,0.80677]
[1777017910141,70.58,77605.15,74.0,0.00715,1e-05,0.80525]
[1777017915178,70.58,77618.54,74.0,0.00724,1e-05,0.81467]
[1777017920214,70.58,77628.33,74.0,0.00731,1e-05,0.82161]
[1777017921221,70.58,77613.9,74.0,0.00721,1e-05,0.8114]
[1777017926257,70.58,77607.64,74.0,0.00717,1e-05,0.807]
[1777017931292,70.58,77606.35,74.0,0.00714,1e-05,0.8041]
[1777017936327,70.58,77606.87,74.0,0.00715,1e-05,0.80447]
[1777017941362,70.58,77611.72,74.0,0.00718,1e-05,0.80787]
[1777017946396,70.58,77610.92,74.0,0.00717,1e-05,0.8073]
[1777017951432,70.58,77611.66,74.0,0.00718,1e-05,0.80782]
[1777017956466,70.58,77619.11,74.0,0.00723,1e-05,0.81306]
[1777017961508,70.58,77624.88,74.0,0.00727,1e-05,0.81714]
[1777017966540,70.58,77620.44,74.0,0.00724,1e-05,0.814]
[1777017971575,70.58,77616.48,74.0,0.00721,1e-05,0.81121]
[1777017976611,70.58,77613.62,74.0,0.00719,1e-05,0.8092]
[1777017981646,70.58,77614.21,74.0,0.0072,1e-05,0.80961]
[1777017986683,70.58,77615.02,74.0,0.0072,1e-05,0.81018]
[1777017991718,70.58,77612.96,74.0,0.00717,1e-05,0.80674]
[1777017996752,70.58,77610.04,74.0,0.00715,1e-05,0.8047]
[1777018001789,70.58,77604.17,74.0,0.00711,1e-05,0.8006]
[1777018006824,70.58,77600.11,74.0,0.00708,1e-05,0.79777]
[1777018011859,70.58,77600.65,74.0,0.00709,1e-05,0.79815]
[1777018016893,70.58,77597.37,74.0,0.00706,1e-05,0.79587]
[1777018021929,70.58,77596.84,74.0,0.00706,1e-05,0.7955]
[1777018026966,70.58,77595.99,74.0,0.00705,1e-05,0.79492]
[1777018032003,70.58,77595.55,74.0,0.00705,1e-05,0.79461]
[1777018037035,70.58,77605.53,74.0,0.00712,1e-05,0.80155]
[1777018042071,70.58,77613.75,74.0,0.00718,1e-05,0.80729]
[1777018050127,70.58,77614.2,74.0,0.00718,1e-05,0.80761]
[1777018055162,70.58,77629.33,74.0,0.00727,1e-05,0.81627]
[1777018059191,70.58,77648.01,74.0,0.0074,1e-05,0.82958]
[1777018064226,70.58,77656.01,74.0,0.00746,1e-05,0.83534]
[1777018069260,70.58,77657.17,74.0,0.00747,1e-05,0.83618]
[1777018074296,70.58,77657.93,74.0,0.00747,1e-05,0.83673]
[1777018079331,70.58,77660.25,74.0,0.00749,1e-05,0.8384]
[1777018084366,70.58,77664.74,74.0,0.00752,1e-05,0.84166]
[1777018089401,70.58,77663.18,74.0,0.00751,1e-05,0.84053]
[1777018094436,70.58,77660.66,74.0,0.00749,1e-05,0.8387]
[1777018099471,70.58,77674.0,74.0,0.00759,1e-05,0.8484]
[1777018104506,70.58,77680.04,74.0,0.00763,1e-05,0.85283]
[1777018109541,70.58,77682.12,74.0,0.00765,1e-05,0.85435]
[1777018114580,70.58,77686.31,74.0,0.00766,1e-05,0.85536]
[1777018119616,70.58,77686.25,74.0,0.00766,1e-05,0.85531]
[1777018124651,70.58,77688.31,74.0,0.00768,1e-05,0.85683]
[1777018129686,70.58,77688.96,74.0,0.00768,1e-05,0.85731]
[1777018134721,70.58,77689.86,74.0,0.00769,1e-05,0.85797]
[1777018139756,70.58,77666.45,74.0,0.00752,1e-05,0.84084]
[1777018144792,70.58,77661.84,74.0,0.00748,1e-05,0.8375]
[1777018149826,70.58,77659.8,74.0,0.00747,1e-05,0.83603]
[1777018156876,70.58,77659.65,74.0,0.00747,1e-05,0.83592]
[1777018161911,70.58,77647.01,74.0,0.00738,1e-05,0.82683]
[1777018166946,70.58,77648.27,74.0,0.00739,1e-05,0.82773]
[1777018171981,70.58,77647.59,74.0,0.00736,1e-05,0.82522]
[1777018176017,70.58,77661.21,74.0,0.00746,1e-05,0.835]
[1777018180050,70.58,77673.49,74.0,0.00755,1e-05,0.8439]
[1777018185084,70.58,77673.28,74.0,0.00755,1e-05,0.84375]
[1777018190120,70.58,77673.88,74.0,0.00755,1e-05,0.84418]
[1777018195155,70.58,77681.45,74.0,0.00761,1e-05,0.84971]
[1777018200191,70.58,77666.67,74.0,0.0075,1e-05,0.83895]
[1777018205225,70.58,77656.23,74.0,0.00742,1e-05,0.83141]
[1777018210262,70.58,77655.83,74.0,0.00742,1e-05,0.83112]
[1777018215295,70.58,77655.88,74.0,0.00742,1e-05,0.83116]
[1777018220330,70.58,77656.46,74.0,0.00743,1e-05,0.83157]
[1777018225366,70.58,77656.7,74.0,0.00743,1e-05,0.83175]
[1777018230401,70.58,77656.13,74.0,0.00742,1e-05,0.83134]
[1777018235435,70.58,77656.47,74.0,0.00741,1e-05,0.82954]
[1777018238457,70.58,77673.84,74.0,0.00753,1e-05,0.84209]
[1777018243492,70.58,77666.03,74.0,0.00748,1e-05,0.83643]
[1777018248529,70.58,77665.67,74.0,0.00747,1e-05,0.83617]
[1777018251550,70.58,77683.02,74.0,0.0076,1e-05,0.84878]
[1777018256585,70.58,77685.75,74.0,0.00762,1e-05,0.85078]
[1777018261620,70.58,77687.43,74.0,0.00763,1e-05,0.85202]
[1777018272697,70.58,77683.66,74.0,0.00761,1e-05,0.84925]
[1777018277737,70.58,77683.29,74.0,0.0076,1e-05,0.84898]
[1777018282772,70.58,77682.74,74.0,0.0076,1e-05,0.84858]
[1777018288814,70.58,77682.79,74.0,0.0076,1e-05,0.84862]
[1777018293849,70.58,77678.7,74.0,0.00755,1e-05,0.84356]
[1777018298884,70.58,77676.43,74.0,0.00753,1e-05,0.84191]
[1777018303918,70.58,77670.79,74.0,0.00749,1e-05,0.83782]
[1777018308954,70.58,77670.07,74.0,0.00749,1e-05,0.8373]
[1777018313989,70.58,77670.51,74.0,0.00749,1e-05,0.83762]
[1777018319026,70.58,77670.25,74.0,0.00749,1e-05,0.83743]
[1777018324061,70.58,77670.32,74.0,0.00749,1e-05,0.83748]
[1777018329095,70.58,77679.04,74.0,0.00755,1e-05,0.84381]
[1777018334131,70.58,77683.99,74.0,0.00759,1e-05,0.84742]
[1777018348228,70.58,77688.58,74.0,0.00762,1e-05,0.85078]
[1777018353264,70.58,77688.97,74.0,0.00761,1e-05,0.84899]
[1777018358299,70.58,77688.08,74.0,0.0076,1e-05,0.84834]
[1777018365347,70.58,77688.72,74.0,0.00761,1e-05,0.84881]
[1777018370383,70.58,77690.35,74.0,0.00762,1e-05,0.85]
[1777018375418,70.58,77701.11,74.0,0.0077,1e-05,0.85792]
[1777018380453,70.58,77703.42,74.0,0.00772,1e-05,0.85962]
[1777018380540,70.58,77703.42,74.0,0.00772,1e-05,0.85962]
[1777018386494,70.58,77699.42,74.0,0.00769,1e-05,0.85667]
[1777018394550,70.58,77699.55,74.0,0.00769,1e-05,0.85676]
[1777018399585,70.58,77700.92,74.0,0.0077,1e-05,0.85778]
[1777018404621,70.58,77701.84,74.0,0.0077,1e-05,0.85846]
[1777018411669,70.58,77701.23,74.0,0.00768,1e-05,0.85591]
[1777018416705,70.58,77700.08,74.0,0.00767,1e-05,0.85507]
[1777018421740,70.58,77706.68,74.0,0.00772,1e-05,0.85994]
[1777018426774,70.58,77706.38,74.0,0.00772,1e-05,0.85972]
[1777018431811,70.58,77708.71,74.0,0.00774,1e-05,0.86144]
[1777018436845,70.58,77714.56,74.0,0.00778,1e-05,0.86579]
[1777018441880,70.58,77714.26,74.0,0.00778,1e-05,0.86556]
[1777018446914,70.58,77713.72,74.0,0.00777,1e-05,0.86516]
[1777018447610,70.58,77713.72,74.0,0.00777,1e-05,0.86516]
[1777018452957,70.58,77713.92,74.0,0.00778,1e-05,0.86531]
[1777018457992,70.58,77717.8,74.0,0.0078,1e-05,0.8682]
[1777018458621,70.58,77717.8,74.0,0.0078,1e-05,0.8682]
[1777018464034,70.58,77718.99,74.0,0.00781,1e-05,0.86909]
[1777018469070,70.58,77719.51,74.0,0.00782,1e-05,0.86948]
[1777018474105,70.58,77724.45,74.0,0.00784,1e-05,0.87105]
[1777018479140,70.58,77724.36,74.0,0.00784,1e-05,0.87099]
[1777018484174,70.58,77721.37,74.0,0.00781,1e-05,0.86875]
[1777018489210,70.58,77717.06,74.0,0.00778,1e-05,0.86554]
[1777018494244,70.58,77716.34,74.0,0.00777,1e-05,0.86501]
[1777018499280,70.58,77718.22,74.0,0.00779,1e-05,0.8664]
[1777018504321,70.58,77729.45,74.0,0.00787,1e-05,0.8748]
[1777018505326,70.58,77746.32,74.0,0.008,1e-05,0.88754]
[1777018510360,70.58,77748.41,74.0,0.00802,1e-05,0.88913]
[1777018515398,70.58,77776.61,74.0,0.00824,1e-05,0.9108]
[1777018519426,70.58,77791.83,74.0,0.00836,1e-05,0.92267]
[1777018524462,70.58,77800.12,74.0,0.00842,1e-05,0.9291]
[1777018529498,70.58,77802.56,74.0,0.00844,1e-05,0.93089]
[1777018534531,70.57,77805.24,74.0,0.00844,1e-05,0.93064]
[1777018539573,70.57,77822.3,74.0,0.00858,1e-05,0.94402]
[1777018544608,70.57,77825.37,74.0,0.0086,1e-05,0.94624]
[1777018548636,70.57,77838.09,74.0,0.0087,1e-05,0.9562]
[1777018553670,70.56,77841.06,74.0,0.00872,1e-05,0.9582]
[1777018557699,70.56,77854.98,74.0,0.00884,1e-05,0.96919]
[1777018562734,70.55,77854.58,74.0,0.00883,1e-05,0.9684]
[1777018566021,70.55,77856.09,74.0,0.00884,1e-05,0.96935]
[1777018573420,70.54,77863.78,74.0,0.0089,1e-05,0.97506]
[1777018573811,70.54,77894.78,74.0,0.00916,1e-05,1.00067]
[1777018576714,70.54,77885.74,74.0,0.00908,1e-05,0.99285]
[1777018576715,70.54,77885.74,74.0,0.00908,1e-05,0.99285]
[1777018579857,70.53,77897.94,74.0,0.00918,1e-05,1.00238]
[1777018584892,70.52,77891.35,74.0,0.00911,1e-05,0.99611]
[1777018586966,70.52,77895.24,74.0,0.00914,1e-05,0.99922]
[1777018589927,70.51,77908.34,74.0,0.00925,1e-05,1.00963]
[1777018593954,70.5,77896.31,74.0,0.00912,1e-05,0.99653]
[1777018596976,70.49,77875.58,74.0,0.00894,1e-05,0.97891]
[1777018602011,70.49,77863.13,74.0,0.00883,1e-05,0.9682]
[1777018607046,70.48,77858.44,74.0,0.00878,1e-05,0.96396]
[1777018612091,70.48,77858.81,74.0,0.00878,1e-05,0.96384]
[1777018617127,70.47,77856.29,74.0,0.00876,1e-05,0.96139]
[1777018622168,70.47,77853.31,74.0,0.00873,1e-05,0.95858]
[1777018627202,70.46,77859.52,74.0,0.00878,1e-05,0.96326]
[1777018632238,70.46,77846.81,74.0,0.00867,1e-05,0.9526]
[1777018637273,70.45,77847.86,74.0,0.00867,1e-05,0.95314]
[1777018642308,70.45,77848.57,74.0,0.00868,1e-05,0.95341]
[1777018647346,70.45,77862.36,74.0,0.00879,1e-05,0.96429]
[1777018652382,70.44,77862.33,74.0,0.00876,1e-05,0.96159]
[1777018655418,70.44,77881.98,74.0,0.00892,1e-05,0.97744]
[1777018659242,70.43,77885.68,74.0,0.00895,1e-05,0.98017]
[1777018664481,70.43,77872.61,74.0,0.00884,1e-05,0.96881]
[1777018670593,70.42,77872.87,74.0,0.00883,1e-05,0.96867]
[1777018676565,70.41,77876.35,74.0,0.00886,1e-05,0.97077]
[1777018681600,70.41,77867.23,74.0,0.00878,1e-05,0.96287]
[1777018686636,70.4,77858.58,74.0,0.0087,1e-05,0.95549]
[1777018691670,70.4,77857.38,74.0,0.00869,1e-05,0.9542]
[1777018696706,70.39,77861.56,74.0,0.00872,1e-05,0.95726]
[1777018701742,70.39,77862.63,74.0,0.00872,1e-05,0.95778]
[1777018706777,70.39,77862.82,74.0,0.00872,1e-05,0.95757]
[1777018711812,70.38,77871.17,74.0,0.00877,1e-05,0.9617]
[1777018716859,70.37,77861.63,74.0,0.00868,1e-05,0.95351]
[1777018721894,70.37,77864.51,74.0,0.0087,1e-05,0.9555]
[1777018726929,70.37,77863.48,74.0,0.00869,1e-05,0.95434]
[1777018731964,70.36,77861.85,74.0,0.00867,1e-05,0.9527]
[1777018736998,70.36,77861.68,74.0,0.00867,1e-05,0.95226]
[1777018742033,70.35,77875.49,74.0,0.00878,1e-05,0.96313]
[1777018746069,70.35,77889.23,74.0,0.00889,1e-05,0.97403]
[1777018751105,70.34,77888.3,74.0,0.00888,1e-05,0.97279]
[1777018756542,70.34,77889.0,74.0,0.00888,1e-05,0.97298]
[1777018759161,70.33,77875.21,74.0,0.00876,1e-05,0.96134]
[1777018764196,70.33,77882.75,74.0,0.00882,1e-05,0.9671]
[1777018769231,70.32,77877.84,74.0,0.00878,1e-05,0.96268]
[1777018774266,70.32,77884.5,74.0,0.00881,1e-05,0.96543]
[1777018779301,70.31,77882.97,74.0,0.00879,1e-05,0.96379]
[1777018784335,70.31,77882.57,74.0,0.00878,1e-05,0.96309]
[1777018789371,70.3,77882.84,74.0,0.00878,1e-05,0.96293]
[1777018792392,70.3,77867.02,74.0,0.00865,1e-05,0.94989]
[1777018797428,70.3,77866.6,74.0,0.00864,1e-05,0.94929]
[1777018802462,70.29,77864.93,74.0,0.00862,1e-05,0.9477]
[1777018807634,70.29,77861.18,74.0,0.00859,1e-05,0.94409]
[1777018812543,70.28,77846.5,74.0,0.00846,1e-05,0.93181]
[1777018818585,70.28,77846.29,74.0,0.00846,1e-05,0.93153]
[1777018824628,70.28,77847.23,74.0,0.00847,1e-05,0.93216]
[1777018829663,70.27,77847.41,74.0,0.00846,1e-05,0.93167]
[1777018832684,70.26,77833.92,74.0,0.00833,1e-05,0.91822]
[1777018837719,70.26,77831.32,74.0,0.00831,1e-05,0.91618]
[1777018842754,70.26,77836.01,74.0,0.00834,1e-05,0.91986]
[1777018846342,70.26,77840.54,74.0,0.00838,1e-05,0.92342]
[1777018846789,70.26,77924.43,74.0,0.00908,1e-05,0.99158]
[1777018847921,70.26,77945.24,74.0,0.00926,1e-05,1.00911]
[1777018853181,70.25,77946.07,74.0,0.00926,1e-05,1.00903]
[1777018857546,70.24,77961.23,74.0,0.00938,1e-05,1.02126]
[1777018861085,70.23,77959.03,74.0,0.00936,1e-05,1.01863]
[1777018866933,70.22,77966.56,74.0,0.00941,1e-05,1.02401]
[1777018867940,70.22,77979.92,74.0,0.00953,1e-05,1.03535]
[1777018872977,70.12,77974.79,74.0,0.0094,1e-05,1.02278]
[1777018873092,70.12,77974.79,74.0,0.0094,1e-05,1.02278]
[1777018879019,70.11,77985.93,74.0,0.00949,1e-05,1.03127]
[1777018881042,70.1,78004.51,74.0,0.00965,1e-05,1.04705]
[1777018885070,70.04,78017.43,74.0,0.00971,1e-05,1.05336]
[1777018890105,70.0,78026.67,74.0,0.00976,1e-05,1.05824]
[1777018895984,69.99,78027.95,74.0,0.00974,1e-05,1.05598]
[1777018901182,69.95,78017.73,74.0,0.00961,1e-05,1.04348]
[1777018906217,69.93,78013.72,74.0,0.00957,1e-05,1.03892]
[1777018908231,69.93,78000.28,74.0,0.00944,1e-05,1.02685]
[1777018913265,69.92,77988.33,74.0,0.00933,1e-05,1.01571]
[1777018914272,69.92,77976.13,74.0,0.00922,1e-05,1.00514]
[1777018919308,69.91,77961.38,74.0,0.00908,1e-05,0.99198]
[1777018924342,69.9,77946.35,74.0,0.00895,1e-05,0.97886]
[1777018929377,69.9,77942.84,74.0,0.00891,1e-05,0.97549]
[1777018934413,69.89,77934.89,74.0,0.00884,1e-05,0.9685]
[1777018939448,69.89,77934.5,74.0,0.00883,1e-05,0.96781]
[1777018943476,69.88,77921.3,74.0,0.00872,1e-05,0.95671]
[1777018948511,69.88,77916.38,74.0,0.00867,1e-05,0.95246]
[1777018953546,69.88,77917.14,74.0,0.00866,1e-05,0.95059]
[1777018958582,69.87,77921.85,74.0,0.0087,1e-05,0.95421]
[1777018963616,69.87,77925.99,74.0,0.00873,1e-05,0.95734]
[1777018968651,69.87,77920.46,74.0,0.00868,1e-05,0.95258]
[1777018973687,69.86,77921.44,74.0,0.00868,1e-05,0.95312]
[1777018978721,69.86,77920.36,74.0,0.00867,1e-05,0.95201]
[1777018984167,69.86,77922.64,74.0,0.00869,1e-05,0.9537]
[1777018984764,69.86,77967.95,74.0,0.00907,1e-05,0.99116]
[1777018985771,69.86,77985.01,74.0,0.00922,1e-05,1.00554]
[1777018990810,69.85,77991.28,74.0,0.00927,1e-05,1.01009]
[1777018996030,69.84,77994.35,74.0,0.00929,1e-05,1.01209]
[1777019001145,69.83,77986.26,74.0,0.00921,1e-05,1.00449]
[1777019006924,69.82,77982.15,74.0,0.00917,1e-05,1.00003]
[1777019011959,69.8,77985.71,74.0,0.00916,1e-05,0.99882]
[1777019016994,69.72,77987.18,74.0,0.0091,1e-05,0.99373]
[1777019022035,69.71,77987.28,74.0,0.0091,1e-05,0.99321]
[1777019027069,69.7,77987.64,74.0,0.00909,1e-05,0.9929]
[1777019032108,69.7,77976.65,74.0,0.00899,1e-05,0.98308]
[1777019037143,69.69,77974.12,74.0,0.00897,1e-05,0.98046]
[1777019042194,69.68,77970.42,74.0,0.00893,1e-05,0.97698]
[1777019048222,69.68,77975.2,74.0,0.00896,1e-05,0.98033]
[1777019053258,69.67,77971.28,74.0,0.00893,1e-05,0.9766]
[1777019058293,69.67,77967.49,74.0,0.00889,1e-05,0.97302]
[1777019063328,69.66,77981.0,74.0,0.009,1e-05,0.98383]
[1777019068363,69.65,77984.71,74.0,0.00903,1e-05,0.98642]
[1777019073398,69.65,77979.88,74.0,0.00896,1e-05,0.97955]
[1777019077426,69.64,77968.14,74.0,0.00886,1e-05,0.96942]
[1777019082461,69.64,77965.09,74.0,0.00883,1e-05,0.96654]
[1777019087496,69.63,77964.85,74.0,0.00882,1e-05,0.96599]
[1777019092531,69.63,77964.97,74.0,0.00882,1e-05,0.96574]
[1777019096559,69.63,77953.19,74.0,0.00872,1e-05,0.95582]
[1777019101594,69.62,77946.24,74.0,0.00865,1e-05,0.94954]
[1777019106629,69.62,77945.53,74.0,0.00864,1e-05,0.94878]
[1777019111664,69.61,77944.79,74.0,0.00864,1e-05,0.94801]
[1777019116699,69.61,77942.06,74.0,0.00861,1e-05,0.94564]
[1777019121734,69.61,77929.27,74.0,0.0085,1e-05,0.93519]
[1777019126771,69.61,77923.55,74.0,0.00846,1e-05,0.93057]
[1777019131806,69.61,77923.55,74.0,0.00844,1e-05,0.92834]
[1777019136841,69.61,77922.73,74.0,0.00843,1e-05,0.92768]
[1777019142779,69.61,77922.82,74.0,0.00843,1e-05,0.92775]
[1777019142909,69.61,77905.31,74.0,0.00829,1e-05,0.91383]
[1777019147689,69.61,77901.86,74.0,0.00826,1e-05,0.91111]
[1777019152961,69.61,77902.97,74.0,0.00827,1e-05,0.91198]
[1777019158998,69.61,77900.49,74.0,0.00825,1e-05,0.91003]
[1777019164042,69.61,77900.48,74.0,0.00825,1e-05,0.91002]
[1777019169077,69.61,77905.33,74.0,0.00829,1e-05,0.91385]
[1777019174112,69.61,77904.95,74.0,0.00829,1e-05,0.91355]
[1777019179147,69.61,77905.21,74.0,0.00829,1e-05,0.91375]
[1777019184181,69.61,77905.22,74.0,0.00829,1e-05,0.91376]
[1777019189217,69.61,77894.15,74.0,0.0082,1e-05,0.90505]
[1777019194252,69.61,77903.4,74.0,0.00825,1e-05,0.91012]
[1777019199286,69.61,77910.56,74.0,0.00831,1e-05,0.91578]
[1777019204322,69.61,77909.27,74.0,0.0083,1e-05,0.91475]
[1777019209357,69.61,77908.32,74.0,0.00829,1e-05,0.914]
[1777019214392,69.61,77908.9,74.0,0.0083,1e-05,0.91446]
[1777019219427,69.61,77908.56,74.0,0.0083,1e-05,0.91419]
[1777019224465,69.61,77905.24,74.0,0.00827,1e-05,0.91157]
[1777019229499,69.61,77910.26,74.0,0.00831,1e-05,0.91554]
[1777019234534,69.61,77911.05,74.0,0.00832,1e-05,0.91616]
[1777019239572,69.61,77917.6,74.0,0.00837,1e-05,0.92136]
[1777019244604,69.61,77917.94,74.0,0.00837,1e-05,0.92163]
[1777019249640,69.61,77917.47,74.0,0.00837,1e-05,0.92126]
[1777019254675,69.61,77918.0,74.0,0.00835,1e-05,0.91946]
[1777019259710,69.61,77917.97,74.0,0.00835,1e-05,0.91944]
[1777019264746,69.61,77919.51,74.0,0.00837,1e-05,0.92066]
[1777019269782,69.61,77918.45,74.0,0.00836,1e-05,0.91982]
[1777019274817,69.61,77928.28,74.0,0.00844,1e-05,0.92766]
[1777019279851,69.61,77928.52,74.0,0.00844,1e-05,0.92785]
[1777019284887,69.61,77935.78,74.0,0.0085,1e-05,0.93367]
[1777019289922,69.61,77936.07,74.0,0.0085,1e-05,0.93385]
[1777019294956,69.61,77927.4,74.0,0.00843,1e-05,0.92684]
[1777019299994,69.61,77930.62,74.0,0.00845,1e-05,0.92941]
[1777019305028,69.61,77923.51,74.0,0.0084,1e-05,0.92372]
[1777019310065,69.61,77917.29,74.0,0.00835,1e-05,0.91877]
[1777019315100,69.61,77914.48,74.0,0.0083,1e-05,0.91433]
[1777019320135,69.61,77912.42,74.0,0.00829,1e-05,0.9127]
[1777019323156,69.61,77898.93,74.0,0.00818,1e-05,0.90209]
[1777019329202,69.61,77897.23,74.0,0.00817,1e-05,0.90077]
[1777019334236,69.61,77896.88,74.0,0.00816,1e-05,0.90049]
[1777019339272,69.61,77896.9,74.0,0.00816,1e-05,0.90051]
[1777019344317,69.61,77896.95,74.0,0.00816,1e-05,0.90055]
[1777019349351,69.61,77895.87,74.0,0.00815,1e-05,0.8997]
[1777019354387,69.61,77896.51,74.0,0.00816,1e-05,0.9002]
[1777019359421,69.61,77897.74,74.0,0.00817,1e-05,0.90116]
[1777019364456,69.61,77897.46,74.0,0.00817,1e-05,0.90094]
[1777019369494,69.61,77897.73,74.0,0.00817,1e-05,0.90116]
[1777019374530,69.61,77896.81,74.0,0.00814,1e-05,0.89825]
[1777019380573,69.61,77896.52,74.0,0.00814,1e-05,0.89802]
[1777019385608,69.61,77896.38,74.0,0.00814,1e-05,0.89792]
[1777019390642,69.61,77890.73,74.0,0.00809,1e-05,0.89352]
[1777019395678,69.61,77889.56,74.0,0.00809,1e-05,0.89261]
[1777019400713,69.61,77892.68,74.0,0.00811,1e-05,0.89503]
[1777019405748,69.61,77890.49,74.0,0.00809,1e-05,0.89333]
[1777019409776,69.61,77874.57,74.0,0.00797,1e-05,0.88104]
[1777019414812,69.61,77864.28,74.0,0.00789,1e-05,0.87317]
[1777019416826,69.61,77876.2,74.0,0.00798,1e-05,0.88229]
[1777019421861,69.61,77882.97,74.0,0.00803,1e-05,0.88751]
[1777019426896,69.61,77883.89,74.0,0.00804,1e-05,0.88822]
[1777019431931,69.61,77881.37,74.0,0.008,1e-05,0.88411]
[1777019435958,69.61,77869.54,74.0,0.00791,1e-05,0.87504]
[1777019440996,69.61,77874.44,74.0,0.00795,1e-05,0.87879]
[1777019446031,69.61,77873.41,74.0,0.00794,1e-05,0.878]
[1777019453080,69.61,77878.12,74.0,0.00798,1e-05,0.88161]
[1777019459122,69.61,77876.52,74.0,0.00796,1e-05,0.88038]
[1777019464158,69.61,77869.9,74.0,0.00791,1e-05,0.87532]
[1777019468188,69.61,77858.07,74.0,0.00782,1e-05,0.86632]
[1777019473223,69.61,77856.19,74.0,0.00781,1e-05,0.86489]
[1777019479265,69.61,77858.8,74.0,0.00783,1e-05,0.86687]
[1777019484300,69.61,77852.74,74.0,0.00778,1e-05,0.86229]
[1777019489334,69.61,77853.37,74.0,0.00779,1e-05,0.86276]
[1777019496383,69.61,77856.75,74.0,0.00779,1e-05,0.86319]
[1777019503433,69.61,77857.15,74.0,0.0078,1e-05,0.86349]
[1777019508467,69.61,77859.2,74.0,0.00781,1e-05,0.86504]
[1777019513502,69.61,77857.33,74.0,0.0078,1e-05,0.86363]
[1777019518538,69.61,77857.11,74.0,0.0078,1e-05,0.86346]
[1777019524581,69.61,77856.63,74.0,0.00779,1e-05,0.8631]
[1777019529616,69.61,77855.01,74.0,0.00778,1e-05,0.86188]
[1777019534650,69.61,77856.01,74.0,0.00779,1e-05,0.86263]
[1777019539686,69.61,77854.38,74.0,0.00778,1e-05,0.8614]
[1777019544720,69.61,77854.93,74.0,0.00778,1e-05,0.86182]
[1777019549756,69.61,77855.37,74.0,0.00778,1e-05,0.86215]
[1777019554791,69.61,77855.33,74.0,0.00776,1e-05,0.86]
[1777019559826,69.61,77852.84,74.0,0.00774,1e-05,0.85812]
[1777019564861,69.61,77846.08,74.0,0.00769,1e-05,0.85305]
[1777019569896,69.61,77845.47,74.0,0.00769,1e-05,0.8526]
[1777019574931,69.61,77852.98,74.0,0.00775,1e-05,0.85823]
[1777019579965,69.61,77856.42,74.0,0.00777,1e-05,0.86082]
[1777019585001,69.61,77856.01,74.0,0.00777,1e-05,0.86051]
[1777019591043,69.61,77855.61,74.0,0.00777,1e-05,0.86021]
[1777019596078,69.61,77851.88,74.0,0.00774,1e-05,0.8574]
[1777019601117,69.61,77850.73,74.0,0.00773,1e-05,0.85654]
[1777019606152,69.61,77847.73,74.0,0.00771,1e-05,0.85429]
[1777019615215,69.61,77851.4,74.0,0.00772,1e-05,0.85492]
[1777019623271,69.61,77851.29,74.0,0.00771,1e-05,0.85484]
[1777019628309,69.61,77847.18,74.0,0.00768,1e-05,0.85177]
[1777019633344,69.61,77851.29,74.0,0.00771,1e-05,0.85484]
[1777019640392,69.61,77851.47,74.0,0.00772,1e-05,0.85498]
[1777019645428,69.61,77852.51,74.0,0.00772,1e-05,0.85576]
[1777019650462,69.61,77852.32,74.0,0.00772,1e-05,0.85561]
[1777019655498,69.61,77853.0,74.0,0.00773,1e-05,0.85613]
[1777019661688,69.61,77852.82,74.0,0.00773,1e-05,0.85599]
[1777019667582,69.61,77851.26,74.0,0.00771,1e-05,0.85482]
[1777019669596,69.61,77823.3,74.0,0.00751,1e-05,0.83407]
[1777019674634,69.61,77819.09,74.0,0.00746,1e-05,0.82891]
[1777019679671,69.61,77814.37,74.0,0.00742,1e-05,0.82546]
[1777019684705,69.61,77817.56,74.0,0.00744,1e-05,0.82779]
[1777019691755,69.61,77820.56,74.0,0.00747,1e-05,0.82998]
[1777019697797,69.61,77820.26,74.0,0.00746,1e-05,0.82976]
[1777019702831,69.61,77817.72,74.0,0.00745,1e-05,0.82791]
[1777019707867,69.61,77812.94,74.0,0.00741,1e-05,0.82442]
[1777019710889,69.61,77798.78,74.0,0.00731,1e-05,0.81417]
[1777019715924,69.61,77797.75,74.0,0.0073,1e-05,0.81343]
[1777019720959,69.61,77795.59,74.0,0.00728,1e-05,0.81187]
[1777019725995,69.61,77794.7,74.0,0.00728,1e-05,0.81123]
[1777019731031,69.61,77794.59,74.0,0.00726,1e-05,0.80912]
[1777019736066,69.61,77801.75,74.0,0.00731,1e-05,0.81426]
[1777019741100,69.61,77800.14,74.0,0.0073,1e-05,0.8131]
[1777019745129,69.61,77788.03,74.0,0.00721,1e-05,0.80443]
[1777019750164,69.61,77787.12,74.0,0.00721,1e-05,0.80378]
[1777019755198,69.61,77789.85,74.0,0.00723,1e-05,0.80572]
[1777019760235,69.61,77795.49,74.0,0.00727,1e-05,0.80976]
[1777019765271,69.61,77795.91,74.0,0.00727,1e-05,0.81006]
[1777019770307,69.61,77796.61,74.0,0.00727,1e-05,0.81057]
[1777019775342,69.61,77795.65,74.0,0.00727,1e-05,0.80988]
[1777019780376,69.61,77797.28,74.0,0.00728,1e-05,0.81105]
[1777019785412,69.61,77799.17,74.0,0.00729,1e-05,0.81241]
[1777019790447,69.61,77797.68,74.0,0.00728,1e-05,0.81134]
[1777019795482,69.61,77796.56,74.0,0.00726,1e-05,0.80849]
[1777019800516,69.61,77804.65,74.0,0.00731,1e-05,0.81431]
[1777019805551,69.61,77797.32,74.0,0.00726,1e-05,0.80904]
[1777019810587,69.61,77798.01,74.0,0.00727,1e-05,0.80953]
[1777019815621,69.61,77792.14,74.0,0.00722,1e-05,0.80533]
[1777019820657,69.61,77791.74,74.0,0.00722,1e-05,0.80505]
[1777019825692,69.61,77792.38,74.0,0.00723,1e-05,0.8055]
[1777019827708,69.61,77804.71,74.0,0.00731,1e-05,0.81435]
[1777019832743,69.61,77806.02,74.0,0.00732,1e-05,0.8153]
[1777019837778,69.61,77801.49,74.0,0.00729,1e-05,0.81203]
[1777019842813,69.61,77802.29,74.0,0.0073,1e-05,0.81261]
[1777019847848,69.61,77804.06,74.0,0.00731,1e-05,0.81388]
[1777019852883,69.61,77804.49,74.0,0.0073,1e-05,0.81215]
[1777019857918,69.61,77804.54,74.0,0.0073,1e-05,0.81219]
[1777019862953,69.61,77806.69,74.0,0.00731,1e-05,0.81373]
[1777019867988,69.61,77811.69,74.0,0.00735,1e-05,0.81735]
[1777019874030,69.61,77814.77,74.0,0.00737,1e-05,0.81958]
[1777019879065,69.61,77812.97,74.0,0.00736,1e-05,0.81827]
[1777019884100,69.61,77811.63,74.0,0.00735,1e-05,0.8173]
[1777019889135,69.61,77813.91,74.0,0.00736,1e-05,0.81895]
[1777019894170,69.61,77813.84,74.0,0.00736,1e-05,0.8189]
[1777019899205,69.61,77813.66,74.0,0.00736,1e-05,0.81877]
[1777019904240,69.61,77814.27,74.0,0.00737,1e-05,0.81921]
[1777019909275,69.61,77814.4,74.0,0.00737,1e-05,0.81931]
[1777019914309,69.61,77814.48,74.0,0.00735,1e-05,0.81731]
[1777019919345,69.61,77814.49,74.0,0.00735,1e-05,0.81732]
[1777019924379,69.61,77814.35,74.0,0.00735,1e-05,0.81722]
[1777019929416,69.61,77814.0,74.0,0.00735,1e-05,0.81696]
[1777019934451,69.61,77813.06,74.0,0.00734,1e-05,0.81628]
[1777019939486,69.61,77813.71,74.0,0.00734,1e-05,0.81675]
[1777019944521,69.61,77815.91,74.0,0.00736,1e-05,0.81835]
[1777019949556,69.61,77816.29,74.0,0.00736,1e-05,0.81862]
[1777019954590,69.61,77816.27,74.0,0.00736,1e-05,0.81861]
[1777019959626,69.61,77816.19,74.0,0.00736,1e-05,0.81855]
[1777019962647,69.61,77832.02,74.0,0.00748,1e-05,0.83008]
[1777019967681,69.61,77831.1,74.0,0.00747,1e-05,0.82941]
[1777019972717,69.61,77834.62,74.0,0.00748,1e-05,0.82991]
[1777019977753,69.61,77835.4,74.0,0.00749,1e-05,0.83048]
[1777019982793,69.61,77836.57,74.0,0.00749,1e-05,0.83134]
[1777019987828,69.61,77836.32,74.0,0.00749,1e-05,0.83116]
[1777019992863,69.61,77835.65,74.0,0.00749,1e-05,0.83067]
[1777019997898,69.61,77836.54,74.0,0.00749,1e-05,0.83132]
[1777020002933,69.61,77836.78,74.0,0.0075,1e-05,0.8315]
[1777020007968,69.61,77837.09,74.0,0.0075,1e-05,0.83172]
[1777020014010,69.61,77835.67,74.0,0.00749,1e-05,0.83068]
[1777020019046,69.61,77837.93,74.0,0.0075,1e-05,0.83234]
[1777020025088,69.61,77843.38,74.0,0.00754,1e-05,0.83635]
[1777020030123,69.61,77846.39,74.0,0.00757,1e-05,0.83857]
[1777020035158,69.61,77845.89,74.0,0.00754,1e-05,0.83611]
[1777020040193,69.61,77846.39,74.0,0.00755,1e-05,0.83648]
[1777020045227,69.61,77847.29,74.0,0.00756,1e-05,0.83715]
[1777020050262,69.61,77844.75,74.0,0.00754,1e-05,0.83527]
[1777020055297,69.61,77844.89,74.0,0.00754,1e-05,0.83538]
[1777020062347,69.61,77845.01,74.0,0.00754,1e-05,0.83546]
[1777020067383,69.61,77844.37,74.0,0.00753,1e-05,0.83499]
[1777020072418,69.61,77846.41,74.0,0.00755,1e-05,0.8365]
[1777020078460,69.61,77845.14,74.0,0.00754,1e-05,0.83556]
[1777020083495,69.61,77845.23,74.0,0.00754,1e-05,0.83563]
[1777020088531,69.61,77845.34,74.0,0.00754,1e-05,0.83571]
[1777020093566,69.61,77842.01,74.0,0.0075,1e-05,0.83117]
[1777020098600,69.61,77842.79,74.0,0.0075,1e-05,0.83175]
[1777020103639,69.61,77827.91,74.0,0.00739,1e-05,0.82087]
[1777020108673,69.61,77827.04,74.0,0.00739,1e-05,0.82024]
[1777020113709,69.61,77814.36,74.0,0.0073,1e-05,0.81108]
[1777020118744,69.61,77814.57,74.0,0.0073,1e-05,0.81123]
[1777020123784,69.61,77809.34,74.0,0.00726,1e-05,0.80747]
[1777020128819,69.61,77808.04,74.0,0.00725,1e-05,0.80654]
[1777020133854,69.61,77806.78,74.0,0.00724,1e-05,0.80564]
[1777020138889,69.61,77809.51,74.0,0.00726,1e-05,0.80759]
[1777020143924,69.61,77807.61,74.0,0.00725,1e-05,0.80623]
[1777020149966,69.61,77807.34,74.0,0.00724,1e-05,0.80604]
[1777020155001,69.61,77805.52,74.0,0.00721,1e-05,0.8027]
[1777020160037,69.61,77806.89,74.0,0.00722,1e-05,0.80368]
[1777020165074,69.61,77799.64,74.0,0.00717,1e-05,0.79851]
[1777020170109,69.61,77796.35,74.0,0.00715,1e-05,0.79618]
[1777020175143,69.61,77798.88,74.0,0.00717,1e-05,0.79797]
[1777020180179,69.61,77807.05,74.0,0.00722,1e-05,0.80379]
[1777020185214,69.61,77801.22,74.0,0.00718,1e-05,0.79964]
[1777020190249,69.61,77798.49,74.0,0.00716,1e-05,0.7977]
[1777020195283,69.61,77795.75,74.0,0.00714,1e-05,0.79575]
[1777020200319,69.61,77788.12,74.0,0.00709,1e-05,0.79036]
[1777020203339,69.61,77763.67,74.0,0.00692,1e-05,0.77329]
[1777020208375,69.61,77759.62,74.0,0.00689,1e-05,0.77049]
[1777020213409,69.61,77770.19,74.0,0.00695,1e-05,0.77583]
[1777020218445,69.61,77767.29,74.0,0.00693,1e-05,0.77382]
[1777020223481,69.61,77770.75,74.0,0.00695,1e-05,0.77622]
[1777020228516,69.61,77769.0,74.0,0.00694,1e-05,0.775]
[1777020232543,69.61,77781.42,74.0,0.00703,1e-05,0.78365]
[1777020237579,69.61,77776.24,74.0,0.00699,1e-05,0.78004]
[1777020242614,69.61,77777.21,74.0,0.007,1e-05,0.78071]
[1777020247652,69.61,77782.64,74.0,0.00703,1e-05,0.78451]
[1777020252688,69.61,77783.48,74.0,0.00704,1e-05,0.7851]
[1777020257722,69.61,77783.8,74.0,0.00704,1e-05,0.78532]
[1777020262757,69.61,77783.77,74.0,0.00704,1e-05,0.7853]
[1777020267792,69.61,77783.44,74.0,0.00704,1e-05,0.78507]
[1777020272827,69.61,77784.25,74.0,0.00703,1e-05,0.78364]
[1777020278869,69.61,77785.08,74.0,0.00703,1e-05,0.78422]
[1777020282897,69.61,77773.57,74.0,0.00695,1e-05,0.77619]
[1777020287933,69.61,77772.29,74.0,0.00694,1e-05,0.7753]
[1777020292967,69.61,77775.17,74.0,0.00696,1e-05,0.7773]
[1777020298003,69.61,77774.33,74.0,0.00696,1e-05,0.77672]
[1777020303040,69.61,77772.7,74.0,0.00695,1e-05,0.77559]
[1777020308075,69.61,77773.62,74.0,0.00695,1e-05,0.77622]
[1777020313110,69.61,77773.06,74.0,0.00695,1e-05,0.77584]
[1777020318145,69.61,77772.0,74.0,0.00694,1e-05,0.7751]
[1777020323180,69.61,77774.12,74.0,0.00696,1e-05,0.77657]
[1777020334257,69.61,77785.84,74.0,0.00702,1e-05,0.78275]
[1777020339292,69.61,77789.32,74.0,0.00705,1e-05,0.78519]
[1777020345334,69.61,77789.22,74.0,0.00705,1e-05,0.78512]
[1777020350369,69.61,77788.92,74.0,0.00704,1e-05,0.78491]
[1777020355404,69.61,77788.83,74.0,0.00704,1e-05,0.78484]
[1777020360439,69.61,77789.06,74.0,0.00704,1e-05,0.78501]
[1777020365473,69.61,77800.88,74.0,0.00713,1e-05,0.79333]
[1777020370511,69.61,77802.19,74.0,0.00714,1e-05,0.79426]
[1777020375543,69.61,77801.57,74.0,0.00713,1e-05,0.79382]
[1777020380579,69.61,77805.09,74.0,0.00716,1e-05,0.79631]
[1777020385613,69.61,77804.21,74.0,0.00715,1e-05,0.79569]
[1777020390648,69.61,77802.32,74.0,0.00714,1e-05,0.79435]
[1777020395684,69.61,77802.06,74.0,0.00712,1e-05,0.79215]
[1777020400720,69.61,77802.99,74.0,0.00712,1e-05,0.7928]
[1777020405755,69.61,77803.4,74.0,0.00713,1e-05,0.79309]
[1777020410790,69.61,77804.99,74.0,0.00714,1e-05,0.79422]
[1777020415825,69.61,77806.12,74.0,0.00715,1e-05,0.79502]
[1777020420860,69.61,77817.05,74.0,0.00723,1e-05,0.8028]
[1777020425895,69.61,77820.69,74.0,0.00725,1e-05,0.8054]
[1777020430930,69.61,77819.08,74.0,0.00724,1e-05,0.80425]
[1777020436973,69.61,77818.53,74.0,0.00724,1e-05,0.80385]
[1777020442008,69.61,77818.5,74.0,0.00724,1e-05,0.80383]
[1777020447043,69.61,77820.21,74.0,0.00725,1e-05,0.80506]
[1777020452078,69.61,77828.05,74.0,0.00729,1e-05,0.80864]
[1777020457113,69.61,77829.39,74.0,0.0073,1e-05,0.8096]
[1777020462147,69.61,77830.93,74.0,0.00731,1e-05,0.81071]
[1777020467183,69.61,77833.03,74.0,0.00732,1e-05,0.81222]
[1777020472224,69.61,77834.15,74.0,0.00733,1e-05,0.81303]
[1777020477253,69.61,77835.54,74.0,0.00734,1e-05,0.81404]
[1777020482288,69.61,77835.91,74.0,0.00734,1e-05,0.8143]
[1777020487323,69.61,77835.65,74.0,0.00734,1e-05,0.81412]
[1777020492357,69.61,77844.93,74.0,0.00741,1e-05,0.82085]
[1777020497393,69.61,77847.82,74.0,0.00743,1e-05,0.82295]
[1777020502428,69.61,77848.23,74.0,0.00743,1e-05,0.82325]
[1777020507462,69.61,77847.72,74.0,0.00743,1e-05,0.82288]
[1777020512498,69.61,77848.03,74.0,0.00741,1e-05,0.82103]
[1777020517533,69.61,77847.7,74.0,0.00741,1e-05,0.82079]
[1777020522568,69.61,77839.44,74.0,0.00735,1e-05,0.8148]
[1777020527607,69.61,77881.06,74.0,0.00766,1e-05,0.84537]
[1777020527899,69.61,77881.06,74.0,0.00766,1e-05,0.84537]
[1777020529618,69.61,77859.77,74.0,0.0075,1e-05,0.82962]
[1777020534654,69.61,77865.44,74.0,0.00754,1e-05,0.83379]
[1777020538006,69.61,77860.36,74.0,0.00751,1e-05,0.83005]
[1777020543018,69.61,77861.82,74.0,0.00752,1e-05,0.83112]
[1777020548888,69.61,77859.98,74.0,0.0075,1e-05,0.82977]
[1777020554795,69.61,77850.02,74.0,0.00743,1e-05,0.82248]
[1777020559898,69.61,77852.81,74.0,0.00745,1e-05,0.82452]
[1777020565872,69.61,77858.95,74.0,0.0075,1e-05,0.82901]
[1777020570907,69.61,77865.95,74.0,0.00755,1e-05,0.83417]
[1777020575941,69.61,77865.8,74.0,0.00753,1e-05,0.83196]
[1777020580976,69.61,77866.17,74.0,0.00753,1e-05,0.83223]
[1777020586012,69.61,77867.29,74.0,0.00754,1e-05,0.83306]
[1777020591049,69.61,77874.11,74.0,0.00759,1e-05,0.8381]
[1777020596084,69.61,77873.67,74.0,0.00759,1e-05,0.83777]
[1777020601120,69.61,77872.94,74.0,0.00758,1e-05,0.83723]
[1777020606154,69.61,77868.58,74.0,0.00755,1e-05,0.83401]
[1777020611189,69.61,77868.12,74.0,0.00755,1e-05,0.83367]
[1777020616224,69.61,77866.57,74.0,0.00753,1e-05,0.83253]
[1777020621261,69.61,77866.05,74.0,0.00753,1e-05,0.83214]
[1777020627303,69.61,77871.03,74.0,0.00757,1e-05,0.83582]
[1777020632338,69.61,77870.52,74.0,0.00754,1e-05,0.83334]
[1777020638650,69.61,77870.37,74.0,0.00754,1e-05,0.83323]
[1777020638694,69.61,77855.1,74.0,0.00743,1e-05,0.82203]
[1777020642409,69.61,77842.14,74.0,0.00734,1e-05,0.81263]
[1777020647447,69.61,77843.33,74.0,0.00734,1e-05,0.81349]
[1777020652482,69.61,77843.54,74.0,0.00735,1e-05,0.81364]
[1777020657517,69.61,77843.72,74.0,0.00735,1e-05,0.81377]
[1777020663561,69.61,77843.98,74.0,0.00735,1e-05,0.81396]
[1777020668596,69.61,77851.51,74.0,0.0074,1e-05,0.81942]
[1777020672299,69.61,77851.42,74.0,0.0074,1e-05,0.81935]
[1777020672904,69.61,77851.42,74.0,0.0074,1e-05,0.81935]
[1777020672980,69.61,77881.64,74.0,0.00763,1e-05,0.84158]
[1777020673835,69.61,77897.11,74.0,0.00775,1e-05,0.85314]
[1777020674292,69.61,77897.11,74.0,0.00775,1e-05,0.85314]
[1777020679686,69.61,77892.71,74.0,0.00771,1e-05,0.84984]
[1777020684721,69.61,77893.09,74.0,0.00771,1e-05,0.85012]
[1777020690050,69.61,77888.81,74.0,0.00768,1e-05,0.84692]
[1777020695798,69.61,77886.99,74.0,0.00765,1e-05,0.84344]
[1777020700832,69.61,77887.32,74.0,0.00765,1e-05,0.84369]
[1777020705868,69.61,77886.23,74.0,0.00764,1e-05,0.84288]
[1777020710903,69.61,77894.65,74.0,0.00771,1e-05,0.84917]
[1777020715937,69.61,77892.17,74.0,0.00769,1e-05,0.84731]
[1777020720973,69.61,77893.44,74.0,0.0077,1e-05,0.84826]
[1777020726008,69.61,77887.92,74.0,0.00766,1e-05,0.84414]
[1777020731042,69.61,77888.56,74.0,0.00766,1e-05,0.84461]
[1777020737085,69.61,77881.8,74.0,0.00761,1e-05,0.83958]
[1777020742119,69.61,77878.08,74.0,0.00758,1e-05,0.83683]
[1777020747154,69.61,77879.87,74.0,0.0076,1e-05,0.83815]
[1777020752189,69.61,77881.49,74.0,0.00759,1e-05,0.83724]
[1777020757776,69.61,77880.88,74.0,0.00759,1e-05,0.83679]
[1777020763268,69.61,77882.26,74.0,0.0076,1e-05,0.83781]
[1777020768303,69.61,77882.17,74.0,0.00759,1e-05,0.83775]
[1777020773337,69.61,77877.47,74.0,0.00756,1e-05,0.83427]
[1777020779380,69.61,77877.24,74.0,0.00756,1e-05,0.8341]
[1777020784415,69.61,77879.06,74.0,0.00757,1e-05,0.83545]
[1777020789450,69.61,77879.68,74.0,0.00758,1e-05,0.8359]
[1777020794485,69.61,77876.07,74.0,0.00755,1e-05,0.83324]
[1777020799520,69.61,77875.65,74.0,0.00755,1e-05,0.83293]
[1777020806571,69.61,77874.33,74.0,0.00754,1e-05,0.83195]
[1777020811606,69.61,77875.02,74.0,0.00752,1e-05,0.83037]
[1777020816641,69.61,77878.92,74.0,0.00755,1e-05,0.83324]
[1777020821675,69.61,77881.88,74.0,0.00757,1e-05,0.83543]
[1777020826711,69.61,77884.3,74.0,0.00759,1e-05,0.83722]
[1777020831746,69.61,77882.56,74.0,0.00758,1e-05,0.83593]
[1777020837787,69.61,77882.84,74.0,0.00758,1e-05,0.83614]
[1777020842823,69.61,77882.81,74.0,0.00758,1e-05,0.83611]
[1777020849872,69.61,77882.77,74.0,0.00758,1e-05,0.83608]
[1777020854907,69.61,77886.98,74.0,0.00761,1e-05,0.83921]
[1777020859942,69.61,77885.68,74.0,0.0076,1e-05,0.83824]
[1777020865986,69.61,77885.66,74.0,0.0076,1e-05,0.83823]
[1777020876054,69.61,77885.66,74.0,0.00758,1e-05,0.83612]
[1777020881089,69.61,77885.82,74.0,0.00758,1e-05,0.83624]
[1777020886124,69.61,77885.85,74.0,0.00759,1e-05,0.83626]
[1777020891527,69.61,77885.85,74.0,0.00759,1e-05,0.83626]
[1777020893707,69.61,77882.25,74.0,0.00756,1e-05,0.8336]
[1777020894215,69.61,77882.25,74.0,0.00756,1e-05,0.8336]
[1777020895045,69.61,77881.98,74.0,0.00756,1e-05,0.8334]
[1777020895742,69.61,77882.43,74.0,0.00756,1e-05,0.83373]
[1777020897399,69.61,77882.68,74.0,0.00756,1e-05,0.83391]
[1777020898385,69.61,77883.89,74.0,0.00757,1e-05,0.83481]
[1777020899347,69.61,77887.88,74.0,0.0076,1e-05,0.83776]
[1777020900116,69.61,77887.88,74.0,0.0076,1e-05,0.83776]
[1777020900945,69.61,77889.82,74.0,0.00762,1e-05,0.8392]
[1777020904896,69.61,77889.8,74.0,0.00761,1e-05,0.83919]
[1777020910292,69.61,77889.06,74.0,0.00761,1e-05,0.83864]
[1777020915327,69.61,77887.76,74.0,0.0076,1e-05,0.83767]
[1777020919229,69.61,77886.74,74.0,0.00759,1e-05,0.83692]
[1777020919431,69.61,77886.23,74.0,0.00759,1e-05,0.83654]
[1777020925397,69.61,77877.31,74.0,0.00752,1e-05,0.82995]
[1777020927670,69.61,77876.11,74.0,0.00751,1e-05,0.82907]
[1777020930456,69.61,77875.12,74.0,0.0075,1e-05,0.82834]
[1777020931287,69.61,77875.12,74.0,0.0075,1e-05,0.82834]
[1777020936474,69.61,77873.91,74.0,0.00748,1e-05,0.82536]
[1777020941509,69.61,77869.6,74.0,0.00745,1e-05,0.82221]
[1777020946544,69.61,77869.36,74.0,0.00744,1e-05,0.82204]
[1777020947488,69.61,77869.36,74.0,0.00744,1e-05,0.82204]
[1777020953593,69.61,77869.65,74.0,0.00745,1e-05,0.82225]
[1777020958628,69.61,77869.06,74.0,0.00744,1e-05,0.82182]
[1777020963663,69.61,77866.66,74.0,0.00742,1e-05,0.82007]
[1777020964530,69.61,77866.66,74.0,0.00742,1e-05,0.82007]
[1777020969704,69.61,77864.42,74.0,0.00741,1e-05,0.81844]
[1777020974740,69.61,77864.35,74.0,0.00741,1e-05,0.81838]
[1777020976149,69.61,77864.35,74.0,0.00741,1e-05,0.81838]
[1777020981789,69.61,77869.11,74.0,0.00744,1e-05,0.82185]
[1777020987832,69.61,77871.59,74.0,0.00746,1e-05,0.82367]
[1777020990086,69.61,77871.59,74.0,0.00746,1e-05,0.82367]
[1777020995887,69.61,77880.19,74.0,0.00751,1e-05,0.82788]
[1777021001357,69.61,77877.83,74.0,0.00749,1e-05,0.82615]
[1777021011001,69.61,77874.03,74.0,0.00746,1e-05,0.82336]
[1777021016038,69.61,77874.27,74.0,0.00746,1e-05,0.82354]
[1777021021021,69.61,77873.09,74.0,0.00745,1e-05,0.82268]
[1777021026108,69.61,77872.82,74.0,0.00745,1e-05,0.82248]
[1777021031143,69.61,77871.08,74.0,0.00744,1e-05,0.82121]
[1777021032701,69.61,77871.59,74.0,0.00744,1e-05,0.82158]
[1777021038192,69.61,77871.7,74.0,0.00744,1e-05,0.82166]
[1777021043265,69.61,77871.87,74.0,0.00744,1e-05,0.82178]
[1777021049269,69.61,77869.15,74.0,0.00742,1e-05,0.8198]
[1777021053297,69.61,77860.7,74.0,0.00734,1e-05,0.81159]
[1777021058936,69.61,77857.67,74.0,0.00732,1e-05,0.8094]
[1777021064373,69.61,77857.57,74.0,0.00732,1e-05,0.80933]
[1777021069410,69.61,77858.09,74.0,0.00732,1e-05,0.80971]
[1777021069855,69.61,77858.09,74.0,0.00732,1e-05,0.80971]
[1777021075454,69.61,77860.48,74.0,0.00734,1e-05,0.81143]
[1777021080489,69.61,77860.23,74.0,0.00734,1e-05,0.81125]
[1777021085523,69.61,77858.06,74.0,0.00732,1e-05,0.80969]
[1777021086894,69.61,77858.06,74.0,0.00732,1e-05,0.80969]
[1777021092573,69.61,77859.23,74.0,0.00733,1e-05,0.81053]
[1777021097616,69.61,77859.52,74.0,0.00733,1e-05,0.81074]
[1777021101046,69.61,77859.99,74.0,0.00734,1e-05,0.81108]
[1777021106679,69.61,77859.26,74.0,0.00733,1e-05,0.81055]
[1777021111715,69.61,77859.16,74.0,0.00731,1e-05,0.80842]
[1777021116750,69.61,77859.31,74.0,0.00732,1e-05,0.80852]
[1777021118062,69.61,77859.31,74.0,0.00732,1e-05,0.80852]
[1777021123799,69.61,77857.45,74.0,0.0073,1e-05,0.80718]
[1777021128833,69.61,77857.17,74.0,0.0073,1e-05,0.80698]
[1777021133869,69.61,77856.74,74.0,0.0073,1e-05,0.80667]
[1777021135093,69.61,77856.74,74.0,0.0073,1e-05,0.80667]
[1777021140917,69.61,77856.41,74.0,0.00729,1e-05,0.80644]
[1777021145953,69.61,77857.07,74.0,0.0073,1e-05,0.80691]
[1777021150988,69.61,77856.83,74.0,0.0073,1e-05,0.80674]
[1777021152136,69.61,77856.83,74.0,0.0073,1e-05,0.80674]
[1777021158037,69.61,77853.26,74.0,0.00727,1e-05,0.80417]
[1777021163072,69.61,77854.99,74.0,0.00728,1e-05,0.80541]
[1777021168107,69.61,77854.3,74.0,0.00728,1e-05,0.80492]
[1777021169174,69.61,77854.3,74.0,0.00728,1e-05,0.80492]
[1777021175163,69.61,77848.53,74.0,0.00722,1e-05,0.79874]
[1777021179093,69.61,77845.98,74.0,0.0072,1e-05,0.79692]
[1777021180199,69.61,77828.3,74.0,0.00707,1e-05,0.7844]
[1777021182546,69.61,77817.63,74.0,0.007,1e-05,0.77692]
[1777021182607,69.61,77816.48,74.0,0.00699,1e-05,0.77612]
[1777021186357,69.61,77810.6,74.0,0.00695,1e-05,0.77203]
[1777021188725,69.61,77811.16,74.0,0.00695,1e-05,0.77242]
[1777021194297,69.61,77811.66,74.0,0.00696,1e-05,0.77277]
[1777021199333,69.61,77817.84,74.0,0.007,1e-05,0.77707]
[1777021204368,69.61,77817.26,74.0,0.007,1e-05,0.77667]
[1777021209403,69.61,77818.65,74.0,0.00701,1e-05,0.77764]
[1777021214438,69.61,77811.64,74.0,0.00696,1e-05,0.77275]
[1777021219473,69.61,77810.98,74.0,0.00695,1e-05,0.7723]
[1777021224508,69.61,77813.71,74.0,0.00697,1e-05,0.77419]
[1777021229543,69.61,77815.01,74.0,0.00698,1e-05,0.7751]
[1777021232999,69.61,77817.04,74.0,0.00698,1e-05,0.77451]
[1777021233570,69.61,77831.43,74.0,0.00708,1e-05,0.78458]
[1777021235097,69.61,77829.14,74.0,0.00706,1e-05,0.78297]
[1777021240620,69.61,77830.24,74.0,0.00707,1e-05,0.78374]
[1777021245655,69.61,77824.9,74.0,0.00703,1e-05,0.78]
[1777021250690,69.61,77828.15,74.0,0.00706,1e-05,0.78228]
[1777021255725,69.61,77827.75,74.0,0.00705,1e-05,0.782]
[1777021261766,69.61,77824.24,74.0,0.00703,1e-05,0.77954]
[1777021266802,69.61,77815.1,74.0,0.00696,1e-05,0.77316]
[1777021271837,69.61,77802.11,74.0,0.00687,1e-05,0.76417]
[1777021273606,69.61,77802.11,74.0,0.00687,1e-05,0.76417]
[1777021278886,69.61,77793.88,74.0,0.00682,1e-05,0.75852]
[1777021283923,69.61,77792.05,74.0,0.0068,1e-05,0.75727]
[1777021288958,69.61,77790.49,74.0,0.00679,1e-05,0.75621]
[1777021293993,69.61,77788.24,74.0,0.00676,1e-05,0.75271]
[1777021299028,69.61,77780.01,74.0,0.00671,1e-05,0.74713]
[1777021304063,69.61,77774.84,74.0,0.00667,1e-05,0.74364]
[1777021309099,69.61,77767.72,74.0,0.00662,1e-05,0.73886]
[1777021314134,69.61,77766.56,74.0,0.00661,1e-05,0.73808]
[1777021319169,69.61,77766.76,74.0,0.00662,1e-05,0.73821]
[1777021324205,69.61,77761.03,74.0,0.00658,1e-05,0.73439]
[1777021328231,69.61,77749.15,74.0,0.0065,1e-05,0.7265]
[1777021332259,69.61,77736.82,74.0,0.00642,1e-05,0.7184]
[1777021337295,69.61,77735.71,74.0,0.00641,1e-05,0.71767]
[1777021342330,69.61,77739.34,74.0,0.00643,1e-05,0.72005]
[1777021347365,69.61,77737.34,74.0,0.00642,1e-05,0.71874]
[1777021352400,69.61,77736.98,74.0,0.0064,1e-05,0.71661]
[1777021357435,69.61,77738.5,74.0,0.00641,1e-05,0.7176]
[1777021362471,69.61,77732.13,74.0,0.00637,1e-05,0.71344]
[1777021367505,69.61,77733.49,74.0,0.00638,1e-05,0.71433]
[1777021372539,69.61,77730.71,74.0,0.00636,1e-05,0.71252]
[1777021374345,69.61,77730.71,74.0,0.00636,1e-05,0.71252]
[1777021377396,69.61,77741.37,74.0,0.00643,1e-05,0.71948]
[1777021382610,69.61,77738.99,74.0,0.00642,1e-05,0.71792]
[1777021387645,69.61,77737.87,74.0,0.00641,1e-05,0.71719]
[1777021392681,69.61,77730.67,74.0,0.00636,1e-05,0.71249]
[1777021397716,69.61,77729.75,74.0,0.00636,1e-05,0.7119]
[1777021402752,69.61,77727.79,74.0,0.00634,1e-05,0.71062]
[1777021407787,69.61,77728.36,74.0,0.00635,1e-05,0.71099]
[1777021412822,69.61,77722.27,74.0,0.00629,1e-05,0.70517]
[1777021417857,69.61,77722.87,74.0,0.0063,1e-05,0.70556]
[1777021423185,69.61,77724.04,74.0,0.0063,1e-05,0.70632]
[1777021424905,69.61,77711.46,74.0,0.00622,1e-05,0.69823]
[1777021429941,69.61,77712.14,74.0,0.00623,1e-05,0.69867]
[1777021434976,69.61,77712.46,74.0,0.00623,1e-05,0.69887]
[1777021440017,69.61,77712.4,74.0,0.00623,1e-05,0.69883]
[1777021445050,69.61,77720.78,74.0,0.00628,1e-05,0.70421]
[1777021450085,69.61,77720.71,74.0,0.00628,1e-05,0.70417]
[1777021455120,69.61,77720.29,74.0,0.00628,1e-05,0.7039]
[1777021460155,69.61,77720.34,74.0,0.00628,1e-05,0.70393]
[1777021465190,69.61,77721.4,74.0,0.00629,1e-05,0.70461]
[1777021469219,69.61,77732.42,74.0,0.00636,1e-05,0.71174]
[1777021474256,69.61,77728.68,74.0,0.00632,1e-05,0.70744]
[1777021479291,69.61,77727.5,74.0,0.00631,1e-05,0.70667]
[1777021484326,69.61,77720.98,74.0,0.00627,1e-05,0.70247]
[1777021489361,69.61,77717.78,74.0,0.00625,1e-05,0.70042]
[1777021494396,69.61,77718.6,74.0,0.00625,1e-05,0.70094]
[1777021499431,69.61,77718.92,74.0,0.00625,1e-05,0.70115]
[1777021502454,69.61,77700.38,74.0,0.00614,1e-05,0.68933]
[1777021507489,69.61,77694.43,74.0,0.0061,1e-05,0.68557]
[1777021512524,69.61,77693.19,74.0,0.00609,1e-05,0.68479]
[1777021517561,69.61,77691.97,74.0,0.00608,1e-05,0.68403]
[1777021523603,69.61,77690.23,74.0,0.00607,1e-05,0.68293]
[1777021528637,69.61,77680.65,74.0,0.00601,1e-05,0.67694]
[1777021534680,69.61,77680.31,74.0,0.006,1e-05,0.67491]
[1777021541736,69.61,77681.0,74.0,0.006,1e-05,0.67534]
[1777021546771,69.61,77682.65,74.0,0.00601,1e-05,0.67636]
[1777021551806,69.61,77680.8,74.0,0.006,1e-05,0.67521]
[1777021558855,69.61,77680.6,74.0,0.006,1e-05,0.67509]
[1777021564897,69.61,77680.0,74.0,0.00599,1e-05,0.67471]
[1777021569936,69.61,77679.82,74.0,0.00599,1e-05,0.6746]
[1777021575979,69.61,77679.18,74.0,0.00599,1e-05,0.6742]
[1777021581015,69.61,77679.97,74.0,0.00599,1e-05,0.6747]
[1777021586049,69.61,77678.12,74.0,0.00598,1e-05,0.67355]
[1777021591085,69.61,77677.35,74.0,0.00596,1e-05,0.67126]
[1777021597126,69.61,77677.84,74.0,0.00597,1e-05,0.67156]
[1777021602161,69.61,77677.11,74.0,0.00596,1e-05,0.67111]
[1777021607196,69.61,77676.15,74.0,0.00595,1e-05,0.67051]
[1777021612232,69.61,77675.56,74.0,0.00595,1e-05,0.67015]
[1777021614247,69.61,77664.33,74.0,0.00588,1e-05,0.66323]
[1777021620290,69.61,77655.6,74.0,0.00583,1e-05,0.6579]
[1777021622306,69.61,77642.49,74.0,0.00575,1e-05,0.64995]
[1777021627339,69.61,77637.9,74.0,0.00573,1e-05,0.64719]
[1777021632373,69.61,77634.14,74.0,0.0057,1e-05,0.64493]
[1777021637408,69.61,77632.94,74.0,0.0057,1e-05,0.64421]
[1777021643451,69.61,77632.53,74.0,0.00569,1e-05,0.64397]
[1777021647479,69.61,77620.43,74.0,0.00562,1e-05,0.63676]
[1777021652514,69.61,77620.86,74.0,0.00561,1e-05,0.63528]
[1777021657550,69.61,77621.99,74.0,0.00562,1e-05,0.63594]
[1777021662585,69.61,77620.76,74.0,0.00561,1e-05,0.63522]
[1777021667620,69.61,77616.58,74.0,0.00559,1e-05,0.63275]
[1777021672655,69.61,77616.33,74.0,0.00558,1e-05,0.6326]
[1777021677690,69.61,77615.91,74.0,0.00558,1e-05,0.63235]
[1777021682724,69.61,77604.34,74.0,0.00552,1e-05,0.62556]
[1777021685461,69.61,77604.22,74.0,0.00551,1e-05,0.62549]
[1777021685755,69.61,77604.22,74.0,0.00551,1e-05,0.62549]
[1777021685848,69.61,77586.65,74.0,0.00541,1e-05,0.6153]
[1777021687586,69.61,77577.27,74.0,0.00536,1e-05,0.60992]
[1777021688936,69.61,77577.21,74.0,0.00536,1e-05,0.60988]
[1777021689775,69.61,77556.54,74.0,0.00525,1e-05,0.59816]
[1777021690558,69.61,77556.54,74.0,0.00525,1e-05,0.59816]
[1777021695847,69.61,77547.5,74.0,0.0052,1e-05,0.59309]
[1777021701860,69.61,77560.17,74.0,0.00527,1e-05,0.6002]
[1777021705269,69.61,77558.24,74.0,0.00526,1e-05,0.59911]
[1777021708149,69.61,77551.73,74.0,0.00522,1e-05,0.59545]
[1777021707910,69.61,77516.87,74.0,0.00503,1e-05,0.57618]
[1777021711057,69.61,77511.05,74.0,0.005,1e-05,0.57301]
[1777021714330,69.61,77513.86,74.0,0.005,1e-05,0.57293]
[1777021719037,69.61,77517.3,74.0,0.00502,1e-05,0.5748]
[1777021720294,69.61,77516.93,74.0,0.00502,1e-05,0.57459]
[1777021721089,69.61,77516.93,74.0,0.00502,1e-05,0.57459]
[1777021721510,69.61,77526.89,74.0,0.00507,1e-05,0.58004]
[1777021721801,69.61,77526.89,74.0,0.00507,1e-05,0.58004]
[1777021722015,69.61,77475.18,74.0,0.00481,1e-05,0.55225]
[1777021723020,69.61,77475.18,74.0,0.00481,1e-05,0.55225]
[1777021723023,69.61,77450.18,74.0,0.00468,0.0,0.53922]
[1777021724233,69.61,77458.47,74.0,0.00472,0.0,0.54351]
[1777021730080,69.61,77464.11,74.0,0.00475,1e-05,0.54645]
[1777021730489,69.61,77464.11,74.0,0.00475,1e-05,0.54645]
[1777021736125,69.61,77465.39,74.0,0.00476,1e-05,0.54712]
[1777021741161,69.61,77465.24,74.0,0.00476,1e-05,0.54704]
[1777021746196,69.61,77463.68,74.0,0.00475,1e-05,0.54622]
[1777021751231,69.61,77468.81,74.0,0.00477,1e-05,0.5489]
[1777021756266,69.61,77470.88,74.0,0.00478,1e-05,0.54999]
[1777021761301,69.61,77468.71,74.0,0.00477,1e-05,0.54885]
[1777021765332,69.61,77454.46,74.0,0.0047,0.0,0.54143]
[1777021770367,69.61,77450.44,74.0,0.00468,0.0,0.53936]
[1777021774395,69.61,77440.9,74.0,0.00462,0.0,0.53292]
[1777021779431,69.61,77451.34,74.0,0.00467,0.0,0.53828]
[1777021784466,69.61,77460.87,74.0,0.00472,0.0,0.54321]
[1777021789501,69.61,77466.35,74.0,0.00475,1e-05,0.54606]
[1777021794535,69.61,77461.52,74.0,0.00472,0.0,0.54354]
[1777021799571,69.61,77466.76,74.0,0.00475,1e-05,0.54627]
[1777021804606,69.61,77466.75,74.0,0.00475,1e-05,0.54627]
[1777021809642,69.61,77468.91,74.0,0.00476,1e-05,0.54739]
[1777021814679,69.61,77470.6,74.0,0.00477,1e-05,0.54828]
[1777021819714,69.61,77469.77,74.0,0.00476,1e-05,0.54784]
[1777021824750,69.61,77461.03,74.0,0.00472,0.0,0.54329]
[1777021829785,69.61,77459.82,74.0,0.00471,0.0,0.54266]
[1777021834820,69.61,77461.24,74.0,0.00471,0.0,0.54185]
[1777021837842,69.61,77444.97,74.0,0.00463,0.0,0.53347]
[1777021842877,69.61,77449.14,74.0,0.00465,0.0,0.53561]
[1777021847912,69.61,77459.86,74.0,0.0047,0.0,0.54113]
[1777021849543,69.61,77459.45,74.0,0.0047,0.0,0.54092]
[1777021854961,69.61,77465.59,74.0,0.00473,1e-05,0.54411]
[1777021859996,69.61,77465.94,74.0,0.00473,1e-05,0.54429]
[1777021864446,69.61,77465.39,74.0,0.00473,1e-05,0.544]
[1777021870066,69.61,77466.01,74.0,0.00473,1e-05,0.54432]
[1777021870626,69.61,77466.01,74.0,0.00473,1e-05,0.54432]
[1777021876107,69.61,77465.04,74.0,0.00473,0.0,0.54382]
[1777021881143,69.61,77461.14,74.0,0.00471,0.0,0.5418]
[1777021886178,69.61,77454.69,74.0,0.00468,0.0,0.53846]
[1777021891213,69.61,77457.59,74.0,0.00468,0.0,0.53841]
[1777021896248,69.61,77461.55,74.0,0.0047,0.0,0.54046]
[1777021901283,69.61,77460.5,74.0,0.00469,0.0,0.53992]
[1777021906318,69.61,77457.74,74.0,0.00468,0.0,0.53849]
[1777021911353,69.61,77463.69,74.0,0.00471,0.0,0.54157]
[1777021916388,69.61,77463.39,74.0,0.00471,0.0,0.54141]
[1777021920635,69.61,77465.09,74.0,0.00471,0.0,0.54229]
[1777021921423,69.61,77480.37,74.0,0.00479,1e-05,0.55027]
[1777021924563,69.61,77480.45,74.0,0.00479,1e-05,0.55031]
[1777021924570,69.61,77480.45,74.0,0.00479,1e-05,0.55031]
[1777021930487,69.61,77487.39,74.0,0.00483,1e-05,0.55397]
[1777021933988,69.61,77487.46,74.0,0.00483,1e-05,0.554]
[1777021935313,69.61,77487.53,74.0,0.00483,1e-05,0.55404]
[1777021940331,69.61,77488.3,74.0,0.00483,1e-05,0.55445]
[1777021945593,69.61,77498.65,74.0,0.00488,1e-05,0.55994]
[1777021950628,69.61,77510.41,74.0,0.00495,1e-05,0.56624]
[1777021955663,69.61,77523.77,74.0,0.005,1e-05,0.57184]
[1777021960698,69.61,77524.65,74.0,0.00501,1e-05,0.57232]
[1777021965734,69.61,77523.57,74.0,0.005,1e-05,0.57174]
[1777021970769,69.61,77519.62,74.0,0.00498,1e-05,0.5696]
[1777021975805,69.61,77519.36,74.0,0.00498,1e-05,0.56946]
[1777021980841,69.61,77520.6,74.0,0.00498,1e-05,0.57013]
[1777021986883,69.61,77521.29,74.0,0.00499,1e-05,0.5705]
[1777021991918,69.61,77526.79,74.0,0.00502,1e-05,0.57348]
[1777021996953,69.61,77522.86,74.0,0.005,1e-05,0.57135]
[1777022001988,69.61,77521.93,74.0,0.00499,1e-05,0.57085]
[1777022007023,69.61,77519.62,74.0,0.00498,1e-05,0.5696]
[1777022013065,69.61,77519.8,74.0,0.00497,1e-05,0.56808]
[1777022018100,69.61,77520.72,74.0,0.00497,1e-05,0.56858]
[1777022023135,69.61,77520.78,74.0,0.00497,1e-05,0.56861]
[1777022028170,69.61,77521.88,74.0,0.00498,1e-05,0.56921]
[1777022033204,69.61,77526.39,74.0,0.005,1e-05,0.57165]
[1777022038240,69.61,77525.03,74.0,0.00499,1e-05,0.57091]
[1777022039095,69.61,77525.03,74.0,0.00499,1e-05,0.57091]
[1777022039247,69.61,77513.38,74.0,0.00493,1e-05,0.56463]
[1777022040254,69.61,77498.89,74.0,0.00486,1e-05,0.55689]
[1777022042183,69.61,77498.69,74.0,0.00486,1e-05,0.55679]
[1777022047302,69.61,77500.56,74.0,0.00487,1e-05,0.55778]
[1777022052338,69.61,77512.4,74.0,0.00493,1e-05,0.5641]
[1777022054571,69.61,77513.51,74.0,0.00493,1e-05,0.5647]
[1777022055869,69.61,77514.59,74.0,0.00494,1e-05,0.56528]
[1777022061401,69.61,77520.89,74.0,0.00497,1e-05,0.56867]
[1777022066436,69.61,77524.75,74.0,0.00499,1e-05,0.57076]
[1777022071471,69.61,77523.7,74.0,0.00497,1e-05,0.56858]
[1777022077513,69.61,77523.51,74.0,0.00497,1e-05,0.56848]
[1777022082548,69.61,77522.94,74.0,0.00497,1e-05,0.56817]
[1777022087584,69.61,77522.54,74.0,0.00497,1e-05,0.56795]
[1777022093626,69.61,77524.02,74.0,0.00498,1e-05,0.56875]
[1777022098661,69.61,77530.22,74.0,0.00501,1e-05,0.57211]
[1777022101682,69.61,77542.64,74.0,0.00507,1e-05,0.57889]
[1777022103696,69.61,77556.18,74.0,0.00515,1e-05,0.58636]
[1777022107724,69.61,77570.57,74.0,0.00522,1e-05,0.59438]
[1777022111752,69.61,77584.78,74.0,0.0053,1e-05,0.60239]
[1777022116786,69.61,77582.78,74.0,0.00529,1e-05,0.60126]
[1777022119190,69.61,77583.26,74.0,0.00529,1e-05,0.60153]
[1777022124842,69.61,77594.36,74.0,0.00536,1e-05,0.60785]
[1777022126779,69.61,77593.57,74.0,0.00535,1e-05,0.6074]
[1777022127587,69.61,77593.57,74.0,0.00535,1e-05,0.6074]
[1777022127864,69.61,77612.16,74.0,0.00546,1e-05,0.61809]
[1777022129854,69.61,77620.41,74.0,0.0055,1e-05,0.62288]
[1777022132303,69.61,77623.7,74.0,0.00552,1e-05,0.62481]
[1777022135062,69.61,77628.84,74.0,0.00554,1e-05,0.62608]
[1777022140955,69.61,77620.19,74.0,0.00549,1e-05,0.62103]
[1777022145990,69.61,77617.66,74.0,0.00547,1e-05,0.61956]
[1777022149017,69.61,77628.72,74.0,0.00554,1e-05,0.62601]
[1777022154052,69.61,77629.29,74.0,0.00554,1e-05,0.62635]
[1777022159087,69.61,77631.67,74.0,0.00555,1e-05,0.62774]
[1777022164123,69.61,77630.95,74.0,0.00555,1e-05,0.62732]
[1777022169157,69.61,77630.54,74.0,0.00555,1e-05,0.62708]
[1777022174192,69.61,77629.22,74.0,0.00554,1e-05,0.62631]
[1777022179227,69.61,77629.23,74.0,0.00554,1e-05,0.62631]
[1777022184263,69.61,77631.76,74.0,0.00555,1e-05,0.6278]
[1777022190305,69.61,77630.77,74.0,0.00555,1e-05,0.62722]
[1777022195341,69.61,77630.33,74.0,0.00553,1e-05,0.62523]
[1777022200376,69.61,77630.16,74.0,0.00553,1e-05,0.62513]
[1777022205411,69.61,77629.8,74.0,0.00553,1e-05,0.62492]
[1777022210446,69.61,77630.81,74.0,0.00553,1e-05,0.62551]
[1777022215481,69.61,77630.18,74.0,0.00553,1e-05,0.62514]
[1777022218474,69.61,77629.63,74.0,0.00553,1e-05,0.62482]
[1777022219069,69.61,77629.59,74.0,0.00553,1e-05,0.62479]
[1777022223858,69.61,77623.3,74.0,0.00549,1e-05,0.62112]
[1777022229226,69.61,77623.73,74.0,0.00549,1e-05,0.62137]
[1777022238642,69.61,77623.13,74.0,0.00549,1e-05,0.62102]
[1777022243677,69.61,77622.2,74.0,0.00548,1e-05,0.62048]
[1777022246263,69.61,77621.87,74.0,0.00548,1e-05,0.62029]
[1777022246568,69.61,77621.87,74.0,0.00548,1e-05,0.62029]
[1777022248660,69.61,77621.79,74.0,0.00548,1e-05,0.62024]
[1777022253747,69.61,77620.01,74.0,0.00546,1e-05,0.61749]
[1777022258782,69.61,77619.09,74.0,0.00545,1e-05,0.61696]
[1777022259888,69.61,77619.09,74.0,0.00545,1e-05,0.61696]
[1777022260318,69.61,77619.09,74.0,0.00545,1e-05,0.61696]
[1777022265535,69.61,77618.28,74.0,0.00545,1e-05,0.61649]
[1777022269129,69.61,77618.01,74.0,0.00544,1e-05,0.61633]
[1777022270228,69.61,77618.01,74.0,0.00544,1e-05,0.61633]
[1777022270246,69.61,77566.62,74.0,0.00516,1e-05,0.5872]
[1777022270915,69.61,77566.62,74.0,0.00516,1e-05,0.5872]
[1777022271524,69.61,77566.62,74.0,0.00516,1e-05,0.5872]
[1777022271599,69.61,77539.86,74.0,0.00502,1e-05,0.57249]
[1777022272634,69.61,77539.86,74.0,0.00502,1e-05,0.57249]
[1777022272820,69.61,77535.33,74.0,0.00499,1e-05,0.57003]
[1777022274544,69.61,77530.81,74.0,0.00497,1e-05,0.56758]
[1777022275495,69.61,77526.76,74.0,0.00495,1e-05,0.5654]
[1777022280937,69.61,77531.36,74.0,0.00497,1e-05,0.56788]
[1777022285972,69.61,77530.84,74.0,0.00497,1e-05,0.5676]
[1777022290000,69.61,77542.38,74.0,0.00503,1e-05,0.57386]
[1777022295035,69.61,77536.85,74.0,0.005,1e-05,0.57085]
[1777022300071,69.61,77537.63,74.0,0.00501,1e-05,0.57128]
[1777022305112,69.61,77535.32,74.0,0.00499,1e-05,0.57002]
[1777022309141,69.61,77522.61,74.0,0.00493,1e-05,0.56317]
[1777022314176,69.61,77519.73,74.0,0.0049,1e-05,0.56003]
[1777022319212,69.61,77509.74,74.0,0.00485,1e-05,0.55472]
[1777022324247,69.61,77514.63,74.0,0.00487,1e-05,0.55731]
[1777022327618,69.61,77516.09,74.0,0.00488,1e-05,0.55809]
[1777022333309,69.61,77527.0,74.0,0.00494,1e-05,0.56392]
[1777022339352,69.61,77527.62,74.0,0.00494,1e-05,0.56426]
[1777022344387,69.61,77528.2,74.0,0.00494,1e-05,0.56457]
[1777022349422,69.61,77530.15,74.0,0.00495,1e-05,0.56562]
[1777022354457,69.61,77537.72,74.0,0.00499,1e-05,0.56971]
[1777022359492,69.61,77539.82,74.0,0.005,1e-05,0.57085]
[1777022364528,69.61,77550.87,74.0,0.00506,1e-05,0.57687]
[1777022369563,69.61,77552.66,74.0,0.00507,1e-05,0.57785]
[1777022374600,69.61,77562.77,74.0,0.00511,1e-05,0.58177]
[1777022379633,69.61,77563.24,74.0,0.00511,1e-05,0.58203]
[1777022384668,69.61,77572.21,74.0,0.00516,1e-05,0.587]
[1777022389703,69.61,77572.84,74.0,0.00517,1e-05,0.58735]
[1777022394738,69.61,77583.08,74.0,0.00522,1e-05,0.59306]
[1777022399774,69.61,77585.64,74.0,0.00524,1e-05,0.5945]
[1777022404811,69.61,77582.82,74.0,0.00522,1e-05,0.59292]
[1777022409845,69.61,77578.79,74.0,0.0052,1e-05,0.59066]
[1777022414881,69.61,77577.11,74.0,0.00519,1e-05,0.58972]
[1777022419917,69.61,77576.89,74.0,0.00519,1e-05,0.5896]
[1777022425959,69.61,77577.4,74.0,0.00519,1e-05,0.58989]
[1777022430994,69.61,77576.13,74.0,0.00518,1e-05,0.58918]
[1777022434015,69.61,77566.83,74.0,0.00512,1e-05,0.58236]
[1777022439051,69.61,77565.93,74.0,0.00511,1e-05,0.58187]
[1777022444086,69.61,77565.03,74.0,0.00511,1e-05,0.58137]
[1777022449120,69.61,77563.5,74.0,0.0051,1e-05,0.58053]
[1777022454156,69.61,77563.26,74.0,0.0051,1e-05,0.5804]
[1777022459190,69.61,77555.92,74.0,0.00506,1e-05,0.57637]
[1777022464226,69.61,77546.94,74.0,0.00501,1e-05,0.57147]
[1777022469261,69.61,77545.05,74.0,0.005,1e-05,0.57044]
[1777022474296,69.61,77543.92,74.0,0.005,1e-05,0.56983]
[1777022479331,69.61,77544.78,74.0,0.005,1e-05,0.5703]
[1777022487386,69.61,77544.54,74.0,0.005,1e-05,0.57017]
[1777022492422,69.61,77544.91,74.0,0.00499,1e-05,0.56875]
[1777022497457,69.61,77545.73,74.0,0.00499,1e-05,0.56919]
[1777022502909,69.61,77551.55,74.0,0.00502,1e-05,0.57235]
[1777022503032,69.61,77551.55,74.0,0.00502,1e-05,0.57235]
[1777022503513,69.61,77570.08,74.0,0.00512,1e-05,0.58251]
[1777022506374,69.61,77569.97,74.0,0.00512,1e-05,0.58245]
[1777022511567,69.61,77575.99,74.0,0.00515,1e-05,0.58578]
[1777022516603,69.61,77575.63,74.0,0.00515,1e-05,0.58559]
[1777022521638,69.61,77574.16,74.0,0.00514,1e-05,0.58477]
[1777022526673,69.61,77571.18,74.0,0.00513,1e-05,0.58312]
[1777022531709,69.61,77571.28,74.0,0.00513,1e-05,0.58318]
[1777022536744,69.61,77570.33,74.0,0.00512,1e-05,0.58265]
[1777022541779,69.61,77570.77,74.0,0.00513,1e-05,0.58289]
[1777022546815,69.61,77570.21,74.0,0.00512,1e-05,0.58258]
[1777022551850,69.61,77561.05,74.0,0.00506,1e-05,0.57591]
[1777022556885,69.61,77555.63,74.0,0.00503,1e-05,0.57295]
[1777022560783,69.61,77548.58,74.0,0.00499,1e-05,0.56911]
[1777022560939,69.61,77522.38,74.0,0.00486,1e-05,0.55506]
[1777022561931,69.61,77503.1,74.0,0.00476,1e-05,0.54491]
[1777022565959,69.61,77490.39,74.0,0.0047,0.0,0.53831]
[1777022568221,69.61,77486.72,74.0,0.00468,0.0,0.53641]
[1777022570931,69.61,77492.0,74.0,0.0047,0.0,0.53914]
[1777022570954,69.61,77492.0,74.0,0.0047,0.0,0.53914]
[1777022571290,69.61,77494.77,74.0,0.00472,1e-05,0.54058]
[1777022574713,69.61,77490.05,74.0,0.00469,0.0,0.53813]
[1777022577711,69.61,77489.58,74.0,0.00469,0.0,0.53789]
[1777022580727,69.61,77501.02,74.0,0.00475,1e-05,0.54383]
[1777022581203,69.61,77502.04,74.0,0.00475,1e-05,0.54436]
[1777022583894,69.61,77510.54,74.0,0.0048,1e-05,0.54881]
[1777022586898,69.61,77495.32,74.0,0.00472,1e-05,0.54086]
[1777022587414,69.61,77495.32,74.0,0.00472,1e-05,0.54086]
[1777022590076,69.61,77493.45,74.0,0.00471,1e-05,0.53989]
[1777022594294,69.61,77499.36,74.0,0.00474,1e-05,0.54296]
[1777022596182,69.61,77516.05,74.0,0.00482,1e-05,0.55171]
[1777022597192,69.61,77529.55,74.0,0.00489,1e-05,0.55888]
[1777022599250,69.61,77533.72,74.0,0.00492,1e-05,0.56111]
[1777022604241,69.61,77519.25,74.0,0.00484,1e-05,0.55341]
[1777022609274,69.61,77513.07,74.0,0.00481,1e-05,0.55014]
[1777022614309,69.61,77508.76,74.0,0.00477,1e-05,0.5463]
[1777022619344,69.61,77506.35,74.0,0.00476,1e-05,0.54504]
[1777022624379,69.61,77498.68,74.0,0.00472,1e-05,0.54105]
[1777022629414,69.61,77500.08,74.0,0.00473,1e-05,0.54177]
[1777022634449,69.61,77494.51,74.0,0.0047,0.0,0.53888]
[1777022639484,69.61,77494.7,74.0,0.0047,0.0,0.53898]
[1777022644519,69.61,77494.8,74.0,0.0047,0.0,0.53903]
[1777022649678,69.61,77495.25,74.0,0.00471,1e-05,0.53927]
[1777022656603,69.61,77496.23,74.0,0.00471,1e-05,0.53977]
[1777022661637,69.61,77502.96,74.0,0.00474,1e-05,0.54327]
[1777022666672,69.61,77506.99,74.0,0.00477,1e-05,0.54538]
[1777022671708,69.61,77507.14,74.0,0.00475,1e-05,0.54389]
[1777022674730,69.61,77519.74,74.0,0.00482,1e-05,0.55049]
[1777022679765,69.61,77523.83,74.0,0.00484,1e-05,0.55265]
[1777022684800,69.61,77523.33,74.0,0.00483,1e-05,0.55239]
[1777022689835,69.61,77521.04,74.0,0.00482,1e-05,0.55118]
[1777022694870,69.61,77520.49,74.0,0.00482,1e-05,0.55089]
[1777022700912,69.61,77520.86,74.0,0.00482,1e-05,0.55109]
[1777022705947,69.61,77520.64,74.0,0.00482,1e-05,0.55097]
[1777022710982,69.61,77514.06,74.0,0.00479,1e-05,0.54751]
[1777022716018,69.61,77507.24,74.0,0.00475,1e-05,0.54394]
[1777022721052,69.61,77513.08,74.0,0.00478,1e-05,0.54699]
[1777022726088,69.61,77511.91,74.0,0.00478,1e-05,0.54638]
[1777022731124,69.61,77511.23,74.0,0.00476,1e-05,0.54445]
[1777022736159,69.61,77511.42,74.0,0.00476,1e-05,0.54455]
[1777022741194,69.61,77511.37,74.0,0.00476,1e-05,0.54452]
[1777022746156,69.61,77510.38,74.0,0.00476,1e-05,0.54401]
[1777022751264,69.61,77508.05,74.0,0.00474,1e-05,0.54279]
[1777022755293,69.61,77526.97,74.0,0.00484,1e-05,0.55273]
[1777022760329,69.61,77531.82,74.0,0.00486,1e-05,0.5553]
[1777022765363,69.61,77528.63,74.0,0.00485,1e-05,0.55361]
[1777022770399,69.61,77529.07,74.0,0.00485,1e-05,0.55384]
[1777022776442,69.61,77529.84,74.0,0.00485,1e-05,0.55425]
[1777022781499,69.61,77528.65,74.0,0.00485,1e-05,0.55362]
[1777022786534,69.61,77527.27,74.0,0.00484,1e-05,0.55289]
[1777022791883,69.61,77527.28,74.0,0.00484,1e-05,0.55289]
[1777022797612,69.61,77519.91,74.0,0.00479,1e-05,0.54742]
[1777022802647,69.61,77520.29,74.0,0.00479,1e-05,0.54762]
[1777022807683,69.61,77519.59,74.0,0.00479,1e-05,0.54725]
[1777022812718,69.61,77514.09,74.0,0.00476,1e-05,0.54437]
[1777022817753,69.61,77512.07,74.0,0.00475,1e-05,0.54332]
[1777022822788,69.61,77510.16,74.0,0.00474,1e-05,0.54232]
[1777022827823,69.61,77511.13,74.0,0.00475,1e-05,0.54283]
[1777022829837,69.61,77496.46,74.0,0.00467,0.0,0.53523]
[1777022834872,69.61,77506.21,74.0,0.00472,1e-05,0.54027]
[1777022839907,69.61,77501.64,74.0,0.0047,0.0,0.5379]
[1777022844942,69.61,77494.52,74.0,0.00466,0.0,0.53423]
[1777022849977,69.61,77494.31,74.0,0.00466,0.0,0.53412]
[1777022855012,69.61,77499.33,74.0,0.00467,0.0,0.53515]
[1777022860047,69.61,77505.63,74.0,0.0047,1e-05,0.53841]
[1777022865081,69.61,77507.26,74.0,0.00471,1e-05,0.53925]
[1777022870116,69.61,77514.75,74.0,0.00475,1e-05,0.54315]
[1777022875152,69.61,77514.34,74.0,0.00475,1e-05,0.54293]
[1777022880187,69.61,77518.03,74.0,0.00477,1e-05,0.54486]
[1777022885222,69.61,77527.33,74.0,0.00481,1e-05,0.54974]
[1777022891263,69.61,77529.41,74.0,0.00483,1e-05,0.55084]
[1777022896299,69.61,77526.86,74.0,0.00481,1e-05,0.5495]
[1777022901333,69.61,77527.91,74.0,0.00482,1e-05,0.55005]
[1777022906369,69.61,77525.02,74.0,0.0048,1e-05,0.54853]
[1777022912410,69.61,77519.54,74.0,0.00476,1e-05,0.54408]
[1777022913473,69.61,77519.54,74.0,0.00476,1e-05,0.54408]
[1777022914428,69.61,77550.71,74.0,0.00492,1e-05,0.56057]
[1777022916319,69.61,77544.2,74.0,0.00489,1e-05,0.55709]
[1777022921479,69.61,77542.96,74.0,0.00488,1e-05,0.55643]
[1777022926514,69.61,77535.3,74.0,0.00484,1e-05,0.55237]
[1777022931548,69.61,77534.24,74.0,0.00484,1e-05,0.55181]
[1777022936584,69.61,77536.53,74.0,0.00485,1e-05,0.55302]
[1777022940618,69.61,77549.35,74.0,0.00491,1e-05,0.55985]
[1777022945653,69.61,77552.34,74.0,0.00493,1e-05,0.56145]
[1777022950688,69.61,77551.41,74.0,0.00493,1e-05,0.56095]
[1777022955722,69.61,77549.32,74.0,0.00491,1e-05,0.55983]
[1777022960766,69.61,77541.93,74.0,0.00488,1e-05,0.55589]
[1777022965801,69.61,77535.22,74.0,0.00484,1e-05,0.55232]
[1777022971844,69.61,77535.1,74.0,0.00483,1e-05,0.55067]
[1777022976879,69.61,77534.33,74.0,0.00482,1e-05,0.55026]
[1777022981914,69.61,77531.19,74.0,0.00481,1e-05,0.54861]
[1777022986949,69.61,77530.95,74.0,0.00481,1e-05,0.54848]
[1777022991983,69.61,77524.96,74.0,0.00478,1e-05,0.54534]
[1777022997019,69.61,77522.47,74.0,0.00476,1e-05,0.54403]
[1777023002054,69.61,77522.59,74.0,0.00476,1e-05,0.5441]
[1777023008096,69.61,77524.85,74.0,0.00477,1e-05,0.54528]
[1777023013131,69.61,77522.52,74.0,0.00476,1e-05,0.54406]
[1777023018166,69.61,77528.25,74.0,0.00479,1e-05,0.54706]
[1777023023201,69.61,77526.99,74.0,0.00479,1e-05,0.5464]
[1777023028235,69.61,77539.33,74.0,0.00485,1e-05,0.55291]
[1777023033271,69.61,77543.32,74.0,0.00486,1e-05,0.55343]
[1777023038306,69.61,77544.59,74.0,0.00486,1e-05,0.5541]
[1777023043341,69.61,77549.53,74.0,0.00489,1e-05,0.55673]
[1777023048376,69.61,77560.05,74.0,0.00494,1e-05,0.56236]
[1777023053410,69.61,77558.91,74.0,0.00494,1e-05,0.56175]
[1777023058446,69.61,77557.72,74.0,0.00493,1e-05,0.56111]
[1777023063481,69.61,77559.08,74.0,0.00494,1e-05,0.56184]
[1777023069523,69.61,77559.21,74.0,0.00494,1e-05,0.56191]
[1777023074557,69.61,77549.73,74.0,0.00489,1e-05,0.55684]
[1777023079593,69.61,77551.07,74.0,0.0049,1e-05,0.55755]
[1777023084630,69.61,77549.6,74.0,0.00489,1e-05,0.55677]
[1777023089663,69.61,77551.77,74.0,0.0049,1e-05,0.55793]
[1777023094697,69.61,77559.46,74.0,0.00493,1e-05,0.56043]
[1777023099733,69.61,77559.2,74.0,0.00492,1e-05,0.5603]
[1777023104768,69.61,77556.8,74.0,0.00491,1e-05,0.55901]
[1777023109803,69.61,77559.57,74.0,0.00493,1e-05,0.56049]
[1777023114838,69.61,77559.44,74.0,0.00493,1e-05,0.56042]
[1777023121887,69.61,77556.52,74.0,0.00491,1e-05,0.55886]
[1777023126924,69.61,77555.11,74.0,0.0049,1e-05,0.55811]
[1777023131958,69.61,77544.14,74.0,0.00485,1e-05,0.55227]
[1777023136994,69.61,77542.01,74.0,0.00484,1e-05,0.55114]
[1777023142029,69.61,77541.94,74.0,0.00484,1e-05,0.55111]
[1777023147064,69.61,77541.79,74.0,0.00483,1e-05,0.55103]
[1777023152100,69.61,77538.48,74.0,0.0048,1e-05,0.54769]
[1777023153898,69.61,77533.23,74.0,0.00478,1e-05,0.54494]
[1777023154370,69.61,77533.23,74.0,0.00478,1e-05,0.54494]
[1777023154428,69.61,77492.03,74.0,0.00457,0.0,0.52371]
[1777023154783,69.61,77492.03,74.0,0.00457,0.0,0.52371]
[1777023155555,69.61,77447.8,74.0,0.00436,0.0,0.5017]
[1777023159406,69.61,77460.63,74.0,0.00442,0.0,0.508]
[1777023160736,69.61,77464.14,74.0,0.00444,0.0,0.50974]
[1777023161170,69.61,77465.42,74.0,0.00444,0.0,0.51037]
[1777023163718,69.61,77464.89,74.0,0.00444,0.0,0.51011]
[1777023163964,69.61,77464.89,74.0,0.00444,0.0,0.51011]
[1777023166865,69.61,77464.29,74.0,0.00444,0.0,0.50981]
[1777023169026,69.61,77463.15,74.0,0.00443,0.0,0.50925]
[1777023170991,69.61,77462.57,74.0,0.00443,0.0,0.50896]
[1777023173033,69.61,77465.94,74.0,0.00445,0.0,0.51063]
[1777023178291,69.61,77475.36,74.0,0.00449,0.0,0.51532]
[1777023183326,69.61,77475.03,74.0,0.00449,0.0,0.51515]
[1777023188361,69.61,77476.3,74.0,0.0045,0.0,0.51579]
[1777023193396,69.61,77469.4,74.0,0.00446,0.0,0.51235]
[1777023198431,69.61,77467.63,74.0,0.00445,0.0,0.51147]
[1777023203465,69.61,77472.56,74.0,0.00448,0.0,0.51392]
[1777023208501,69.61,77469.63,74.0,0.00446,0.0,0.51246]
[1777023213541,69.61,77468.71,74.0,0.00445,0.0,0.5105]
[1777023218571,69.61,77468.75,74.0,0.00445,0.0,0.51052]
[1777023224613,69.61,77468.85,74.0,0.00445,0.0,0.51057]
[1777023229648,69.61,77469.06,74.0,0.00445,0.0,0.51067]
[1777023234683,69.61,77467.91,74.0,0.00444,0.0,0.5101]
[1777023239717,69.61,77474.71,74.0,0.00447,0.0,0.51348]
[1777023244752,69.61,77479.54,74.0,0.0045,0.0,0.51589]
[1777023249787,69.61,77478.5,74.0,0.00449,0.0,0.51537]
[1777023254823,69.61,77477.97,74.0,0.00449,0.0,0.51511]
[1777023259858,69.61,77480.96,74.0,0.0045,0.0,0.5166]
[1777023264893,69.61,77492.48,74.0,0.00456,0.0,0.5224]
[1777023268921,69.61,77503.54,74.0,0.00461,0.0,0.52802]
[1777023273955,69.61,77506.49,74.0,0.00462,0.0,0.52798]
[1777023278991,69.61,77503.68,74.0,0.0046,0.0,0.52655]
[1777023285033,69.61,77507.31,74.0,0.00462,0.0,0.5284]
[1777023290068,69.61,77509.0,74.0,0.00463,0.0,0.52927]
[1777023295104,69.61,77511.51,74.0,0.00464,0.0,0.53055]
[1777023300139,69.61,77512.98,74.0,0.00465,0.0,0.5313]
[1777023305174,69.61,77513.46,74.0,0.00465,0.0,0.53155]
[1777023310210,69.61,77517.86,74.0,0.00467,0.0,0.53381]
[1777023312223,69.61,77530.66,74.0,0.00474,1e-05,0.54044]
[1777023317258,69.61,77530.06,74.0,0.00473,1e-05,0.54013]
[1777023322294,69.61,77526.78,74.0,0.00472,1e-05,0.53843]
[1777023327328,69.61,77525.27,74.0,0.00471,1e-05,0.53764]
[1777023332364,69.61,77522.13,74.0,0.00468,0.0,0.53446]
[1777023339428,69.61,77522.42,74.0,0.00468,0.0,0.53461]
[1777023344462,69.61,77525.08,74.0,0.0047,1e-05,0.53598]
[1777023350505,69.61,77525.82,74.0,0.0047,1e-05,0.53636]
[1777023355539,69.61,77520.85,74.0,0.00467,0.0,0.5338]
[1777023360578,69.61,77521.98,74.0,0.00468,0.0,0.53438]
[1777023365612,69.61,77522.54,74.0,0.00468,0.0,0.53467]
[1777023370648,69.61,77521.96,74.0,0.00468,0.0,0.53437]
[1777023375683,69.61,77527.84,74.0,0.00471,1e-05,0.53741]
[1777023380718,69.61,77529.51,74.0,0.00472,1e-05,0.53828]
[1777023386760,69.61,77525.04,74.0,0.0047,1e-05,0.53596]
[1777023391794,69.61,77525.49,74.0,0.00468,1e-05,0.53463]
[1777023396830,69.61,77525.46,74.0,0.00468,1e-05,0.53461]
[1777023401865,69.61,77528.75,74.0,0.0047,1e-05,0.53631]
[1777023404885,69.61,77540.23,74.0,0.00476,1e-05,0.54228]
[1777023409920,69.61,77531.85,74.0,0.00472,1e-05,0.53792]
[1777023414956,69.61,77524.29,74.0,0.00468,0.0,0.53401]
[1777023419991,69.61,77522.93,74.0,0.00467,0.0,0.53331]
[1777023425026,69.61,77524.44,74.0,0.00468,0.0,0.53409]
[1777023430061,69.61,77526.91,74.0,0.00469,1e-05,0.53536]
[1777023435096,69.61,77524.82,74.0,0.00468,0.0,0.53428]
[1777023440131,69.61,77525.48,74.0,0.00468,1e-05,0.53462]
[1777023445165,69.61,77526.7,74.0,0.00469,1e-05,0.53525]
[1777023450201,69.61,77529.38,74.0,0.0047,1e-05,0.53664]
[1777023455236,69.61,77538.0,74.0,0.00473,1e-05,0.53955]
[1777023460270,69.61,77544.46,74.0,0.00477,1e-05,0.54292]
[1777023465306,69.61,77548.11,74.0,0.00478,1e-05,0.54483]
[1777023470341,69.61,77548.85,74.0,0.00479,1e-05,0.54522]
[1777023475377,69.61,77549.23,74.0,0.00479,1e-05,0.54542]
[1777023480412,69.61,77560.22,74.0,0.00485,1e-05,0.55121]
[1777023485447,69.61,77561.73,74.0,0.00485,1e-05,0.55201]
[1777023489475,69.61,77584.9,74.0,0.00498,1e-05,0.56442]
[1777023494510,69.61,77586.76,74.0,0.00499,1e-05,0.56542]
[1777023499544,69.61,77586.09,74.0,0.00498,1e-05,0.56506]
[1777023504587,69.61,77586.3,74.0,0.00498,1e-05,0.56517]
[1777023509623,69.61,77586.05,74.0,0.00498,1e-05,0.56504]
[1777023514658,69.61,77586.03,74.0,0.00497,1e-05,0.5634]
[1777023519693,69.61,77584.89,74.0,0.00496,1e-05,0.56279]
[1777023524728,69.61,77584.46,74.0,0.00496,1e-05,0.56255]
[1777023529764,69.61,77584.07,74.0,0.00496,1e-05,0.56234]
[1777023534799,69.61,77583.89,74.0,0.00496,1e-05,0.56225]
[1777023539834,69.61,77584.64,74.0,0.00496,1e-05,0.56265]
[1777023544869,69.61,77583.95,74.0,0.00496,1e-05,0.56228]
[1777023549904,69.61,77578.72,74.0,0.00493,1e-05,0.55947]
[1777023554939,69.61,77578.14,74.0,0.00493,1e-05,0.55916]
[1777023559974,69.61,77578.32,74.0,0.00493,1e-05,0.55925]
[1777023565018,69.61,77578.37,74.0,0.00493,1e-05,0.55928]
[1777023570043,69.61,77576.79,74.0,0.00492,1e-05,0.55843]
[1777023575079,69.61,77575.02,74.0,0.0049,1e-05,0.55587]
[1777023580114,69.61,77571.95,74.0,0.00488,1e-05,0.55424]
[1777023584141,69.61,77559.52,74.0,0.00482,1e-05,0.54765]
[1777023590183,69.61,77558.94,74.0,0.00481,1e-05,0.54735]
[1777023595219,69.61,77556.15,74.0,0.0048,1e-05,0.54588]
[1777023600254,69.61,77558.79,74.0,0.00481,1e-05,0.54727]
[1777023605289,69.61,77558.63,74.0,0.00481,1e-05,0.54718]
[1777023610325,69.61,77558.66,74.0,0.00481,1e-05,0.5472]
[1777023615359,69.61,77558.8,74.0,0.00481,1e-05,0.54727]
[1777023620394,69.61,77559.75,74.0,0.00482,1e-05,0.54777]
[1777023625429,69.61,77559.54,74.0,0.00482,1e-05,0.54766]
[1777023630464,69.61,77559.44,74.0,0.00482,1e-05,0.54761]
[1777023636506,69.61,77560.15,74.0,0.00481,1e-05,0.54639]
[1777023641541,69.61,77561.8,74.0,0.00481,1e-05,0.54726]
[1777023646576,69.61,77561.56,74.0,0.00481,1e-05,0.54713]
[1777023652619,69.61,77561.56,74.0,0.00481,1e-05,0.54713]
[1777023658661,69.61,77562.14,74.0,0.00482,1e-05,0.54744]
[1777023663696,69.61,77575.76,74.0,0.00489,1e-05,0.55466]
[1777023668732,69.61,77578.38,74.0,0.0049,1e-05,0.55606]
[1777023673766,69.61,77581.89,74.0,0.00492,1e-05,0.55793]
[1777023678802,69.61,77583.17,74.0,0.00492,1e-05,0.55862]
[1777023683837,69.61,77589.24,74.0,0.00496,1e-05,0.56188]
[1777023688872,69.61,77589.15,74.0,0.00496,1e-05,0.56183]
[1777023693909,69.61,77582.67,74.0,0.00491,1e-05,0.55674]
[1777023698944,69.61,77582.66,74.0,0.00491,1e-05,0.55673]
[1777023703979,69.61,77583.34,74.0,0.00491,1e-05,0.55709]
[1777023709014,69.61,77583.06,74.0,0.00491,1e-05,0.55694]
[1777023714048,69.61,77583.04,74.0,0.00491,1e-05,0.55693]
[1777023719083,69.61,77582.49,74.0,0.00491,1e-05,0.55664]
[1777023724119,69.61,77587.7,74.0,0.00493,1e-05,0.55943]
[1777023729154,69.61,77588.98,74.0,0.00494,1e-05,0.56012]
[1777023734188,69.61,77588.49,74.0,0.00494,1e-05,0.55986]
[1777023739224,69.61,77588.62,74.0,0.00494,1e-05,0.55993]
[1777023744260,69.61,77589.71,74.0,0.00494,1e-05,0.56051]
[1777023749294,69.61,77590.98,74.0,0.00495,1e-05,0.5612]
[1777023754330,69.61,77590.72,74.0,0.00494,1e-05,0.55943]
[1777023759366,69.61,77590.59,74.0,0.00494,1e-05,0.55936]
[1777023764401,69.61,77593.08,74.0,0.00495,1e-05,0.5607]
[1777023769436,69.61,77592.85,74.0,0.00495,1e-05,0.56058]
[1777023774471,69.61,77591.36,74.0,0.00494,1e-05,0.55978]
[1777023779506,69.61,77583.28,74.0,0.0049,1e-05,0.55545]
[1777023784541,69.61,77581.62,74.0,0.00489,1e-05,0.55456]
[1777023789576,69.61,77583.38,74.0,0.0049,1e-05,0.5555]
[1777023795083,69.61,77583.31,74.0,0.0049,1e-05,0.55546]
[1777023801021,69.61,77583.28,74.0,0.0049,1e-05,0.55545]
[1777023806697,69.61,77581.95,74.0,0.00489,1e-05,0.55474]
[1777023811732,69.61,77579.2,74.0,0.00486,1e-05,0.55167]
[1777023816767,69.61,77579.66,74.0,0.00486,1e-05,0.55191]
[1777023821802,69.61,77579.57,74.0,0.00486,1e-05,0.55186]
[1777023826837,69.61,77580.38,74.0,0.00487,1e-05,0.55229]
[1777023831871,69.61,77580.8,74.0,0.00487,1e-05,0.55252]
[1777023837914,69.61,77580.76,74.0,0.00487,1e-05,0.5525]
[1777023842948,69.61,77579.8,74.0,0.00487,1e-05,0.55199]
[1777023848991,69.61,77581.1,74.0,0.00487,1e-05,0.55268]
[1777023854026,69.61,77580.28,74.0,0.00487,1e-05,0.55224]
[1777023859061,69.61,77574.14,74.0,0.00484,1e-05,0.54899]
[1777023866110,69.61,77572.98,74.0,0.00483,1e-05,0.54837]
[1777023871146,69.61,77573.24,74.0,0.00482,1e-05,0.54691]
[1777023876181,69.61,77573.67,74.0,0.00482,1e-05,0.54714]
[1777023882223,69.61,77575.7,74.0,0.00483,1e-05,0.54821]
[1777023887258,69.61,77584.52,74.0,0.00488,1e-05,0.55289]
[1777023892292,69.61,77591.77,74.0,0.00491,1e-05,0.55676]
[1777023897329,69.61,77602.08,74.0,0.00497,1e-05,0.5623]
[1777023902363,69.61,77598.28,74.0,0.00495,1e-05,0.56025]
[1777023907397,69.61,77592.09,74.0,0.00492,1e-05,0.55693]
[1777023912433,69.61,77591.85,74.0,0.00491,1e-05,0.5568]
[1777023917468,69.61,77589.62,74.0,0.0049,1e-05,0.55561]
[1777023922503,69.61,77585.27,74.0,0.00488,1e-05,0.55329]
[1777023927537,69.61,77577.33,74.0,0.00484,1e-05,0.54907]
[1777023934587,69.61,77577.45,74.0,0.00483,1e-05,0.54754]
[1777023939622,69.61,77575.25,74.0,0.00481,1e-05,0.54638]
[1777023944656,69.61,77574.96,74.0,0.00481,1e-05,0.54622]
[1777023949692,69.61,77575.09,74.0,0.00481,1e-05,0.54629]
[1777023954726,69.61,77571.93,74.0,0.0048,1e-05,0.54463]
[1777023959761,69.61,77572.02,74.0,0.0048,1e-05,0.54468]
[1777023966811,69.61,77570.18,74.0,0.00479,1e-05,0.54371]
[1777023972853,69.61,77569.45,74.0,0.00478,1e-05,0.54333]
[1777023977896,69.61,77567.78,74.0,0.00478,1e-05,0.54245]
[1777023985952,69.61,77565.67,74.0,0.00477,1e-05,0.54135]
[1777023990987,69.61,77564.08,74.0,0.00476,1e-05,0.54052]
[1777023996021,69.61,77563.61,74.0,0.00474,1e-05,0.53869]
[1777024004079,69.61,77563.31,74.0,0.00474,1e-05,0.53853]
[1777024010097,69.61,77563.2,74.0,0.00474,1e-05,0.53848]
[1777024015159,69.61,77563.27,74.0,0.00474,1e-05,0.53851]
[1777024022207,69.61,77563.16,74.0,0.00474,1e-05,0.53846]
[1777024029257,69.61,77567.39,74.0,0.00476,1e-05,0.54066]
[1777024035299,69.61,77567.23,74.0,0.00476,1e-05,0.54058]
[1777024040334,69.61,77567.04,74.0,0.00476,1e-05,0.54048]
[1777024045368,69.61,77567.53,74.0,0.00476,1e-05,0.54073]
[1777024050404,69.61,77567.36,74.0,0.00476,1e-05,0.54065]
[1777024055439,69.61,77563.93,74.0,0.00473,1e-05,0.53728]
[1777024060474,69.61,77564.72,74.0,0.00473,1e-05,0.53769]
[1777024067523,69.61,77565.33,74.0,0.00474,1e-05,0.53801]
[1777024072558,69.61,77567.27,74.0,0.00475,1e-05,0.53902]
[1777024077593,69.61,77567.22,74.0,0.00475,1e-05,0.53899]
[1777024082628,69.61,77566.67,74.0,0.00474,1e-05,0.5387]
[1777024086803,69.61,77559.45,74.0,0.00471,1e-05,0.53495]
[1777024092697,69.61,77559.5,74.0,0.00471,1e-05,0.53498]
[1777024097739,69.61,77558.94,74.0,0.0047,1e-05,0.53469]
[1777024102774,69.61,77551.97,74.0,0.00467,1e-05,0.53109]
[1777024107809,69.61,77554.03,74.0,0.00468,1e-05,0.53215]
[1777024112847,69.61,77552.79,74.0,0.00466,0.0,0.52995]
[1777024117882,69.61,77552.89,74.0,0.00466,0.0,0.53]
[1777024127881,69.61,77553.06,74.0,0.00466,0.0,0.53009]
[1777024133706,69.61,77553.06,74.0,0.00466,0.0,0.53009]
[1777024139076,69.61,77553.14,74.0,0.00466,1e-05,0.53013]
[1777024144111,69.61,77552.99,74.0,0.00466,0.0,0.53005]
[1777024150154,69.61,77552.68,74.0,0.00466,0.0,0.52989]
[1777024156196,69.61,77553.17,74.0,0.00466,1e-05,0.53014]
[1777024170297,69.61,77553.3,74.0,0.00466,1e-05,0.53021]
[1777024175335,69.61,77552.75,74.0,0.00465,0.0,0.52837]
[1777024180369,69.61,77554.34,74.0,0.00465,0.0,0.52918]
[1777024185405,69.61,77556.94,74.0,0.00467,1e-05,0.53052]
[1777024190439,69.61,77557.39,74.0,0.00467,1e-05,0.53075]
[1777024196482,69.61,77551.17,74.0,0.00464,0.0,0.52756]
[1777024198482,69.61,77546.34,74.0,0.00461,0.0,0.52509]
[1777024198967,69.61,77544.76,74.0,0.00461,0.0,0.52428]
[1777024199508,69.61,77533.77,74.0,0.00455,0.0,0.51871]
[1777024200995,69.61,77534.63,74.0,0.00456,0.0,0.51914]
[1777024204592,69.61,77532.02,74.0,0.00454,0.0,0.51782]
[1777024207405,69.61,77530.42,74.0,0.00454,0.0,0.51702]
[1777024212599,69.61,77527.99,74.0,0.00452,0.0,0.51579]
[1777024216627,69.61,77511.9,74.0,0.00445,0.0,0.50776]
[1777024221662,69.61,77509.75,74.0,0.00444,0.0,0.50669]
[1777024226697,69.61,77509.2,74.0,0.00443,0.0,0.50642]
[1777024231733,69.61,77509.07,74.0,0.00442,0.0,0.50485]
[1777024236768,69.61,77509.57,74.0,0.00442,0.0,0.50509]
[1777024241806,69.61,77509.63,74.0,0.00442,0.0,0.50512]
[1777024244880,69.61,77509.5,74.0,0.00442,0.0,0.50506]
[1777024250867,69.61,77508.52,74.0,0.00442,0.0,0.50458]
[1777024255901,69.61,77524.18,74.0,0.00449,0.0,0.51235]
[1777024260937,69.61,77524.2,74.0,0.00449,0.0,0.51236]
[1777024265972,69.61,77513.53,74.0,0.00444,0.0,0.50705]
[1777024271010,69.61,77511.58,74.0,0.00443,0.0,0.50609]
[1777024276045,69.61,77511.04,74.0,0.00443,0.0,0.50582]
[1777024281079,69.61,77510.42,74.0,0.00443,0.0,0.50551]
[1777024286115,69.61,77510.44,74.0,0.00443,0.0,0.50552]
[1777024291150,69.61,77511.56,74.0,0.00442,0.0,0.50457]
[1777024296185,69.61,77509.99,74.0,0.00441,0.0,0.50379]
[1777024301222,69.61,77509.63,74.0,0.00441,0.0,0.50362]
[1777024306259,69.61,77511.24,74.0,0.00442,0.0,0.50441]
[1777024311293,69.61,77507.85,74.0,0.0044,0.0,0.50274]
[1777024316328,69.61,77508.15,74.0,0.0044,0.0,0.50289]
[1777024321364,69.61,77508.92,74.0,0.00441,0.0,0.50327]
[1777024326398,69.61,77515.28,74.0,0.00444,0.0,0.50641]
[1777024331434,69.61,77520.66,74.0,0.00446,0.0,0.50908]
[1777024336469,69.61,77523.2,74.0,0.00447,0.0,0.51034]
[1777024341504,69.61,77524.78,74.0,0.00448,0.0,0.51113]
[1777024346539,69.61,77523.8,74.0,0.00448,0.0,0.51064]
[1777024352581,69.61,77523.53,74.0,0.00446,0.0,0.50898]
[1777024358623,69.61,77525.09,74.0,0.00447,0.0,0.50976]
[1777024363660,69.61,77527.85,74.0,0.00448,0.0,0.51114]
[1777024368694,69.61,77526.33,74.0,0.00448,0.0,0.51038]
[1777024373729,69.61,77526.8,74.0,0.00448,0.0,0.51061]
[1777024378764,69.61,77526.56,74.0,0.00448,0.0,0.51049]
[1777024383800,69.61,77528.51,74.0,0.00449,0.0,0.51147]
[1777024386813,69.61,77528.52,74.0,0.00449,0.0,0.51147]
[1777024386823,69.61,77547.09,74.0,0.00458,0.0,0.52082]
[1777024387264,69.61,77547.09,74.0,0.00458,0.0,0.52082]
[1777024392863,69.61,77552.22,74.0,0.0046,0.0,0.52342]
[1777024397899,69.61,77554.87,74.0,0.00462,0.0,0.52478]
[1777024402934,69.61,77564.08,74.0,0.00466,1e-05,0.52949]
[1777024406963,69.61,77553.0,74.0,0.00461,0.0,0.52382]
[1777024411997,69.61,77547.39,74.0,0.00457,0.0,0.51942]
[1777024417032,69.61,77545.29,74.0,0.00456,0.0,0.51836]
[1777024423074,69.61,77546.18,74.0,0.00456,0.0,0.51881]
[1777024428108,69.61,77544.79,74.0,0.00455,0.0,0.51811]
[1777024433144,69.61,77544.56,74.0,0.00455,0.0,0.51799]
[1777024439186,69.61,77544.31,74.0,0.00455,0.0,0.51787]
[1777024444221,69.61,77546.12,74.0,0.00456,0.0,0.51878]
[1777024449256,69.61,77544.88,74.0,0.00455,0.0,0.51815]
[1777024454291,69.61,77538.51,74.0,0.00452,0.0,0.51494]
[1777024460333,69.61,77546.47,74.0,0.00456,0.0,0.51896]
[1777024465368,69.61,77546.99,74.0,0.00456,0.0,0.51922]
[1777024470402,69.61,77557.26,74.0,0.00461,0.0,0.52444]
[1777024475438,69.61,77569.03,74.0,0.00466,1e-05,0.52891]
[1777024480473,69.61,77567.37,74.0,0.00465,1e-05,0.52805]
[1777024481480,69.61,77583.3,74.0,0.00473,1e-05,0.53628]
[1777024486514,69.61,77585.94,74.0,0.00475,1e-05,0.53766]
[1777024491553,69.61,77585.91,74.0,0.00475,1e-05,0.53764]
[1777024496587,69.61,77593.44,74.0,0.00478,1e-05,0.54158]
[1777024501623,69.61,77590.26,74.0,0.00477,1e-05,0.53991]
[1777024506658,69.61,77593.75,74.0,0.00479,1e-05,0.54174]
[1777024511693,69.61,77588.19,74.0,0.00476,1e-05,0.53883]
[1777024516728,69.61,77587.86,74.0,0.00476,1e-05,0.53866]
[1777024521763,69.61,77587.71,74.0,0.00475,1e-05,0.53858]
[1777024526799,69.61,77586.83,74.0,0.00475,1e-05,0.53812]
[1777024531834,69.61,77586.69,74.0,0.00474,1e-05,0.53646]
[1777024537876,69.61,77585.44,74.0,0.00473,1e-05,0.53581]
[1777024542911,69.61,77580.76,74.0,0.00471,1e-05,0.53339]
[1777024547946,69.61,77571.33,74.0,0.00466,1e-05,0.52852]
[1777024552980,69.61,77570.7,74.0,0.00466,1e-05,0.5282]
[1777024558016,69.61,77578.4,74.0,0.00469,1e-05,0.53216]
[1777024563051,69.61,77571.3,74.0,0.00466,1e-05,0.52851]
[1777024568085,69.61,77572.4,74.0,0.00466,1e-05,0.52907]
[1777024573122,69.61,77572.17,74.0,0.00466,1e-05,0.52895]
[1777024578157,69.61,77571.98,74.0,0.00466,1e-05,0.52885]
[1777024583191,69.61,77572.62,74.0,0.00466,1e-05,0.52918]
[1777024588227,69.61,77571.95,74.0,0.00466,1e-05,0.52884]
[1777024593262,69.61,77570.37,74.0,0.00464,0.0,0.52646]
[1777024598296,69.61,77570.38,74.0,0.00464,0.0,0.52647]
[1777024603331,69.61,77561.41,74.0,0.0046,0.0,0.52189]
[1777024608367,69.61,77552.94,74.0,0.00455,0.0,0.5176]
[1777024613402,69.61,77556.29,74.0,0.00457,0.0,0.51929]
[1777024618690,69.61,77556.63,74.0,0.00457,0.0,0.51946]
[1777024624478,69.61,77560.12,74.0,0.00459,0.0,0.52123]
[1777024629514,69.61,77560.67,74.0,0.00459,0.0,0.52151]
[1777024634549,69.61,77560.55,74.0,0.00459,0.0,0.52145]
[1777024639586,69.61,77561.88,74.0,0.0046,0.0,0.52213]
[1777024646636,69.61,77562.34,74.0,0.0046,0.0,0.52236]
[1777024651671,69.61,77561.65,74.0,0.00458,0.0,0.52046]
[1777024656706,69.61,77560.36,74.0,0.00458,0.0,0.5198]
[1777024661740,69.61,77560.9,74.0,0.00458,0.0,0.52008]
[1777024666776,69.61,77560.49,74.0,0.00458,0.0,0.51987]
[1777024671811,69.61,77559.96,74.0,0.00457,0.0,0.5196]
[1777024676846,69.61,77560.2,74.0,0.00458,0.0,0.51972]
[1777024678859,69.61,77544.82,74.0,0.0045,0.0,0.51197]
[1777024684901,69.61,77543.77,74.0,0.0045,0.0,0.51145]
[1777024689936,69.61,77544.56,74.0,0.0045,0.0,0.51184]
[1777024694972,69.61,77542.35,74.0,0.00449,0.0,0.51074]
[1777024700009,69.61,77543.92,74.0,0.0045,0.0,0.51152]
[1777024705042,69.61,77543.77,74.0,0.0045,0.0,0.51145]
[1777024711084,69.61,77543.98,74.0,0.00448,0.0,0.51002]
[1777024716118,69.61,77543.87,74.0,0.00448,0.0,0.50997]
[1777024721154,69.61,77551.09,74.0,0.00452,0.0,0.51358]
[1777024726188,69.61,77546.84,74.0,0.0045,0.0,0.51145]
[1777024731224,69.61,77547.67,74.0,0.0045,0.0,0.51187]
[1777024736259,69.61,77547.96,74.0,0.0045,0.0,0.51201]
[1777024741294,69.61,77547.76,74.0,0.0045,0.0,0.51191]
[1777024746330,69.61,77547.99,74.0,0.0045,0.0,0.51203]
[1777024750131,69.61,77548.12,74.0,0.0045,0.0,0.51209]
[1777024754035,69.61,77547.89,74.0,0.0045,0.0,0.51198]
[1777024759421,69.61,77547.89,74.0,0.0045,0.0,0.51198]
[1777024764456,69.61,77548.68,74.0,0.00451,0.0,0.51237]
[1777024769491,69.61,77556.25,74.0,0.00454,0.0,0.51618]
[1777024773519,69.61,77543.94,74.0,0.00447,0.0,0.50848]
[1777024778554,69.61,77546.58,74.0,0.00448,0.0,0.50979]
[1777024783589,69.61,77546.86,74.0,0.00448,0.0,0.50993]
[1777024787220,69.61,77548.94,74.0,0.00449,0.0,0.51097]
[1777024793658,69.61,77552.09,74.0,0.00451,0.0,0.51255]
[1777024798694,69.61,77554.2,74.0,0.00452,0.0,0.51361]
[1777024803734,69.61,77546.74,74.0,0.00448,0.0,0.50987]
[1777024804740,69.61,77529.48,74.0,0.0044,0.0,0.50132]
[1777024809777,69.61,77521.61,74.0,0.00436,0.0,0.49746]
[1777024814812,69.61,77516.09,74.0,0.00434,0.0,0.49477]
[1777024817833,69.61,77502.54,74.0,0.00427,0.0,0.48821]
[1777024822868,69.61,77494.69,74.0,0.00424,0.0,0.48444]
[1777024827910,69.61,77493.7,74.0,0.00423,0.0,0.48397]
[1777024832946,69.61,77500.42,74.0,0.00425,0.0,0.48571]
[1777024837981,69.61,77507.41,74.0,0.00428,0.0,0.48907]
[1777024843016,69.61,77501.73,74.0,0.00426,0.0,0.48634]
[1777024848050,69.61,77500.85,74.0,0.00425,0.0,0.48592]
[1777024853086,69.61,77500.72,74.0,0.00425,0.0,0.48586]
[1777024858120,69.61,77501.31,74.0,0.00426,0.0,0.48614]
[1777024863156,69.61,77493.78,74.0,0.00422,0.0,0.48254]
[1777024867184,69.61,77508.32,74.0,0.00429,0.0,0.48951]
[1777024872219,69.61,77506.7,74.0,0.00428,0.0,0.48873]
[1777024877255,69.61,77510.42,74.0,0.0043,0.0,0.49053]
[1777024882290,69.61,77509.8,74.0,0.00429,0.0,0.49023]
[1777024887325,69.61,77510.1,74.0,0.0043,0.0,0.49037]
[1777024892360,69.61,77510.34,74.0,0.00428,0.0,0.489]
[1777024897394,69.61,77506.96,74.0,0.00427,0.0,0.48737]
[1777024902430,69.61,77506.13,74.0,0.00427,0.0,0.48697]
[1777024907464,69.61,77506.35,74.0,0.00427,0.0,0.48708]
[1777024912500,69.61,77498.14,74.0,0.00423,0.0,0.48315]
[1777024917535,69.61,77495.06,74.0,0.00421,0.0,0.48168]
[1777024922571,69.61,77492.87,74.0,0.0042,0.0,0.48064]
[1777024927607,69.61,77486.0,74.0,0.00417,0.0,0.47739]
[1777024932642,69.61,77491.08,74.0,0.0042,0.0,0.47979]
[1777024937678,69.61,77490.24,74.0,0.00419,0.0,0.47939]
[1777024942713,69.61,77488.95,74.0,0.00419,0.0,0.47878]
[1777024947748,69.61,77492.8,74.0,0.0042,0.0,0.48061]
[1777024952783,69.61,77492.65,74.0,0.00419,0.0,0.47907]
[1777024957817,69.61,77492.28,74.0,0.00419,0.0,0.4789]
[1777024962853,69.61,77494.58,74.0,0.0042,0.0,0.47999]
[1777024967888,69.61,77492.97,74.0,0.00419,0.0,0.47922]
[1777024972929,69.61,77489.72,74.0,0.00418,0.0,0.47768]
[1777024977962,69.61,77490.19,74.0,0.00418,0.0,0.47791]
[1777024982998,69.61,77500.63,74.0,0.00423,0.0,0.48287]
[1777024988033,69.61,77504.85,74.0,0.00425,0.0,0.48488]
[1777024993068,69.61,77504.65,74.0,0.00425,0.0,0.48479]
[1777024998102,69.61,77508.06,74.0,0.00426,0.0,0.48642]
[1777025003139,69.61,77508.46,74.0,0.00426,0.0,0.48661]
[1777025008174,69.61,77508.55,74.0,0.00426,0.0,0.48666]
[1777025013210,69.61,77513.7,74.0,0.00427,0.0,0.48765]
[1777025019252,69.61,77515.95,74.0,0.00429,0.0,0.48874]
[1777025024635,69.61,77515.95,74.0,0.00429,0.0,0.48874]
[1777025024286,69.61,77531.72,74.0,0.00436,0.0,0.49639]
[1777025027313,69.61,77550.61,74.0,0.00445,0.0,0.50569]
[1777025032348,69.61,77554.46,74.0,0.00447,0.0,0.5076]
[1777025037385,69.61,77552.77,74.0,0.00446,0.0,0.50676]
[1777025042420,69.61,77548.88,74.0,0.00444,0.0,0.50483]
[1777025047455,69.61,77547.78,74.0,0.00444,0.0,0.50429]
[1777025052490,69.61,77546.27,74.0,0.00443,0.0,0.50354]
[1777025057524,69.61,77547.49,74.0,0.00443,0.0,0.50414]
[1777025062561,69.61,77547.23,74.0,0.00443,0.0,0.50402]
[1777025067596,69.61,77542.49,74.0,0.00441,0.0,0.50167]
[1777025072631,69.61,77540.26,74.0,0.00439,0.0,0.49906]
[1777025077666,69.61,77540.03,74.0,0.00439,0.0,0.49895]
[1777025083709,69.61,77530.09,74.0,0.00434,0.0,0.49409]
[1777025088744,69.61,77530.41,74.0,0.00434,0.0,0.49425]
[1777025093786,69.61,77530.25,74.0,0.00434,0.0,0.49417]
[1777025101842,69.61,77530.11,74.0,0.00434,0.0,0.4941]
[1777025106877,69.61,77530.46,74.0,0.00434,0.0,0.49427]
[1777025111912,69.61,77526.74,74.0,0.00432,0.0,0.49246]
[1777025116946,69.61,77516.54,74.0,0.00428,0.0,0.48753]
[1777025121982,69.61,77516.26,74.0,0.00427,0.0,0.4874]
[1777025128023,69.61,77516.85,74.0,0.00428,0.0,0.48768]
[1777025133060,69.61,77515.79,74.0,0.00426,0.0,0.48569]
[1777025138095,69.61,77507.46,74.0,0.00422,0.0,0.48171]
[1777025142403,69.61,77505.22,74.0,0.00421,0.0,0.48064]
[1777025143129,69.61,77493.41,74.0,0.00416,0.0,0.47505]
[1777025144055,69.61,77493.41,74.0,0.00416,0.0,0.47505]
[1777025149173,69.61,77482.56,74.0,0.00411,0.0,0.46997]
[1777025154208,69.61,77480.66,74.0,0.0041,0.0,0.46908]
[1777025160254,69.61,77478.22,74.0,0.00409,0.0,0.46794]
[1777025165286,69.61,77478.26,74.0,0.00409,0.0,0.46796]
[1777025170321,69.61,77480.92,74.0,0.0041,0.0,0.4692]
[1777025175355,69.61,77482.19,74.0,0.00411,0.0,0.46979]
[1777025180391,69.61,77483.37,74.0,0.00411,0.0,0.47034]
[1777025185426,69.61,77484.63,74.0,0.00412,0.0,0.47093]
[1777025190461,69.61,77483.41,74.0,0.00411,0.0,0.47036]
[1777025195496,69.61,77479.74,74.0,0.00408,0.0,0.46721]
[1777025200531,69.61,77469.93,74.0,0.00404,0.0,0.46267]
[1777025205566,69.61,77474.86,74.0,0.00406,0.0,0.46495]
[1777025210602,69.61,77477.91,74.0,0.00407,0.0,0.46636]
[1777025215636,69.61,77477.93,74.0,0.00407,0.0,0.46637]
[1777025220672,69.61,77477.85,74.0,0.00407,0.0,0.46633]
[1777025225707,69.61,77479.2,74.0,0.00408,0.0,0.46696]
[1777025230741,69.61,77488.87,74.0,0.00412,0.0,0.47147]
[1777025235776,69.61,77499.1,74.0,0.00417,0.0,0.47628]
[1777025240811,69.61,77500.25,74.0,0.00417,0.0,0.47682]
[1777025245846,69.61,77502.15,74.0,0.00418,0.0,0.47772]
[1777025247861,69.61,77515.58,74.0,0.00425,0.0,0.48411]
[1777025252896,69.61,77519.7,74.0,0.00425,0.0,0.48461]
[1777025257931,69.61,77520.23,74.0,0.00425,0.0,0.48486]
[1777025262966,69.61,77521.54,74.0,0.00426,0.0,0.48549]
[1777025268000,69.61,77521.1,74.0,0.00426,0.0,0.48528]
[1777025273038,69.61,77522.37,74.0,0.00426,0.0,0.48589]
[1777025278073,69.61,77522.04,74.0,0.00426,0.0,0.48573]
[1777025282103,69.61,77506.1,74.0,0.00419,0.0,0.47812]
[1777025287138,69.61,77503.48,74.0,0.00418,0.0,0.47688]
[1777025292173,69.61,77503.07,74.0,0.00418,0.0,0.47669]
[1777025297207,69.61,77502.01,74.0,0.00417,0.0,0.47619]
[1777025302245,69.61,77508.01,74.0,0.0042,0.0,0.47903]
[1777025307279,69.61,77512.87,74.0,0.00422,0.0,0.48134]
[1777025312314,69.61,77510.66,74.0,0.0042,0.0,0.47882]
[1777025317349,69.61,77505.65,74.0,0.00417,0.0,0.47645]
[1777025322384,69.61,77503.83,74.0,0.00417,0.0,0.47559]
[1777025327420,69.61,77503.9,74.0,0.00417,0.0,0.47562]
[1777025332455,69.61,77503.86,74.0,0.00417,0.0,0.4756]
[1777025337490,69.61,77504.11,74.0,0.00417,0.0,0.47572]
[1777025342525,69.61,77498.41,74.0,0.00414,0.0,0.47304]
[1777025347560,69.61,77494.58,74.0,0.00412,0.0,0.47124]
[1777025352595,69.61,77506.45,74.0,0.00418,0.0,0.47683]
[1777025354609,69.61,77517.2,74.0,0.00423,0.0,0.48193]
[1777025359644,69.61,77518.61,74.0,0.00423,0.0,0.48261]
[1777025368707,69.61,77522.81,74.0,0.00425,0.0,0.48462]
[1777025373741,69.61,77524.72,74.0,0.00425,0.0,0.48405]
[1777025378777,69.61,77525.36,74.0,0.00425,0.0,0.48436]
[1777025383812,69.61,77525.68,74.0,0.00425,0.0,0.48451]
[1777025388847,69.61,77526.28,74.0,0.00426,0.0,0.4848]
[1777025393882,69.61,77531.95,74.0,0.00428,0.0,0.48752]
[1777025398917,69.61,77531.98,74.0,0.00428,0.0,0.48754]
[1777025402945,69.61,77519.07,74.0,0.00422,0.0,0.48135]
[1777025407980,69.61,77514.67,74.0,0.0042,0.0,0.47926]
[1777025413015,69.61,77511.38,74.0,0.00419,0.0,0.47769]
[1777025418050,69.61,77512.0,74.0,0.00419,0.0,0.47799]
[1777025424092,69.61,77512.14,74.0,0.00419,0.0,0.47805]
[1777025429126,69.61,77512.54,74.0,0.00419,0.0,0.47824]
[1777025434162,69.61,77522.0,74.0,0.00422,0.0,0.48127]
[1777025439197,69.61,77521.85,74.0,0.00422,0.0,0.4812]
[1777025444232,69.61,77516.42,74.0,0.0042,0.0,0.47862]
[1777025449266,69.61,77517.8,74.0,0.00421,0.0,0.47927]
[1777025454301,69.61,77518.1,74.0,0.00421,0.0,0.47941]
[1777025459337,69.61,77517.54,74.0,0.0042,0.0,0.47915]
[1777025464372,69.61,77511.97,74.0,0.00418,0.0,0.47651]
[1777025469407,69.61,77510.66,74.0,0.00417,0.0,0.47589]
[1777025474442,69.61,77506.0,74.0,0.00415,0.0,0.47369]
[1777025479478,69.61,77505.37,74.0,0.00415,0.0,0.4734]
[1777025484517,69.61,77505.15,74.0,0.00415,0.0,0.47329]
[1777025489552,69.61,77504.54,74.0,0.00414,0.0,0.47301]
[1777025494586,69.61,77503.47,74.0,0.00413,0.0,0.47105]
[1777025499622,69.61,77512.91,74.0,0.00417,0.0,0.47549]
[1777025504657,69.61,77512.54,74.0,0.00417,0.0,0.47531]
[1777025510700,69.61,77513.72,74.0,0.00417,0.0,0.47587]
[1777025515736,69.61,77512.94,74.0,0.00417,0.0,0.4755]
[1777025521777,69.61,77511.46,74.0,0.00416,0.0,0.4748]
[1777025526811,69.61,77511.83,74.0,0.00417,0.0,0.47498]
[1777025531846,69.61,77511.94,74.0,0.00417,0.0,0.47503]
[1777025536881,69.61,77511.35,74.0,0.00416,0.0,0.47475]
[1777025541917,69.61,77511.57,74.0,0.00416,0.0,0.47486]
[1777025546952,69.61,77511.19,74.0,0.00416,0.0,0.47468]
[1777025551986,69.61,77511.03,74.0,0.00415,0.0,0.47314]
[1777025557022,69.61,77511.18,74.0,0.00415,0.0,0.47321]
[1777025560044,69.61,77499.59,74.0,0.0041,0.0,0.46779]
[1777025566085,69.61,77497.51,74.0,0.00409,0.0,0.46682]
[1777025571121,69.61,77499.06,74.0,0.00409,0.0,0.46754]
[1777025576156,69.61,77499.99,74.0,0.0041,0.0,0.46797]
[1777025581192,69.61,77510.76,74.0,0.00415,0.0,0.47301]
[1777025585220,69.61,77531.68,74.0,0.00424,0.0,0.48294]
[1777025590255,69.61,77531.77,74.0,0.00424,0.0,0.48298]
[1777025595290,69.61,77532.78,74.0,0.00425,0.0,0.48346]
[1777025600325,69.61,77532.96,74.0,0.00425,0.0,0.48355]
[1777025605360,69.61,77533.56,74.0,0.00425,0.0,0.48384]
[1777025610395,69.61,77534.6,74.0,0.00426,0.0,0.48434]
[1777025615430,69.61,77532.83,74.0,0.00424,0.0,0.48201]
[1777025620466,69.61,77548.82,74.0,0.00431,0.0,0.4897]
[1777025625501,69.61,77550.71,74.0,0.00432,0.0,0.49062]
[1777025630536,69.61,77550.85,74.0,0.00432,0.0,0.49068]
[1777025635571,69.61,77551.06,74.0,0.00432,0.0,0.49079]
[1777025640606,69.61,77545.38,74.0,0.00429,0.0,0.48804]
[1777025645641,69.61,77546.64,74.0,0.0043,0.0,0.48865]
[1777025650676,69.61,77547.4,74.0,0.0043,0.0,0.48901]
[1777025656717,69.61,77547.36,74.0,0.0043,0.0,0.48899]
[1777025662761,69.61,77547.93,74.0,0.00431,0.0,0.48927]
[1777025667795,69.61,77549.47,74.0,0.00431,0.0,0.49002]
[1777025672830,69.61,77536.88,74.0,0.00424,0.0,0.48246]
[1777025678041,69.61,77527.64,74.0,0.0042,0.0,0.47806]
[1777025683907,69.61,77532.59,74.0,0.00422,0.0,0.48041]
[1777025688942,69.61,77532.46,74.0,0.00422,0.0,0.48035]
[1777025693977,69.61,77533.16,74.0,0.00423,0.0,0.48069]
[1777025699011,69.61,77534.84,74.0,0.00423,0.0,0.48149]
[1777025704052,69.61,77533.84,74.0,0.00423,0.0,0.48101]
[1777025707073,69.61,77548.93,74.0,0.0043,0.0,0.48826]
[1777025708873,69.61,77549.91,74.0,0.0043,0.0,0.48873]
[1777025709087,69.61,77565.66,74.0,0.00438,0.0,0.4964]
[1777025711240,69.61,77567.65,74.0,0.00439,0.0,0.49737]
[1777025711281,69.61,77567.65,74.0,0.00439,0.0,0.49737]
[1777025717143,69.61,77569.71,74.0,0.0044,0.0,0.49839]
[1777025722178,69.61,77574.97,74.0,0.00442,0.0,0.50098]
[1777025725899,69.61,77578.13,74.0,0.00444,0.0,0.50254]
[1777025731241,69.61,77564.09,74.0,0.00436,0.0,0.49412]
[1777025736276,69.61,77557.06,74.0,0.00432,0.0,0.4907]
[1777025741311,69.61,77556.94,74.0,0.00432,0.0,0.49064]
[1777025746346,69.61,77556.61,74.0,0.00432,0.0,0.49048]
[1777025751381,69.61,77559.62,74.0,0.00434,0.0,0.49194]
[1777025756416,69.61,77562.23,74.0,0.00435,0.0,0.49321]
[1777025761451,69.61,77563.26,74.0,0.00435,0.0,0.49371]
[1777025766486,69.61,77562.41,74.0,0.00435,0.0,0.4933]
[1777025771521,69.61,77568.67,74.0,0.00438,0.0,0.49636]
[1777025776556,69.61,77577.05,74.0,0.00442,0.0,0.50048]
[1777025781590,69.61,77577.07,74.0,0.00442,0.0,0.50049]
[1777025786626,69.61,77577.94,74.0,0.00442,0.0,0.50092]
[1777025791660,69.61,77580.18,74.0,0.00442,0.0,0.5005]
[1777025796696,69.61,77585.7,74.0,0.00445,0.0,0.50323]
[1777025801731,69.61,77584.98,74.0,0.00444,0.0,0.50288]
[1777025807149,69.61,77588.49,74.0,0.00446,0.0,0.50462]
[1777025812810,69.61,77588.88,74.0,0.00446,0.0,0.50481]
[1777025817845,69.61,77588.03,74.0,0.00446,0.0,0.50439]
[1777025821873,69.61,77574.5,74.0,0.00439,0.0,0.4977]
[1777025826907,69.61,77572.37,74.0,0.00438,0.0,0.49666]
[1777025832950,69.61,77580.1,74.0,0.00442,0.0,0.50046]
[1777025837985,69.61,77580.3,74.0,0.00442,0.0,0.50056]
[1777025843020,69.61,77580.5,74.0,0.00442,0.0,0.50066]
[1777025848055,69.61,77580.68,74.0,0.00442,0.0,0.50075]
[1777025853090,69.61,77580.35,74.0,0.00441,0.0,0.49906]
[1777025858124,69.61,77581.82,74.0,0.00442,0.0,0.49978]
[1777025863160,69.61,77581.97,74.0,0.00442,0.0,0.49986]
[1777025868194,69.61,77584.13,74.0,0.00443,0.0,0.50093]
[1777025873230,69.61,77582.72,74.0,0.00442,0.0,0.50023]
[1777025878264,69.61,77585.09,74.0,0.00443,0.0,0.5014]
[1777025883300,69.61,77585.14,74.0,0.00443,0.0,0.50142]
[1777025888335,69.61,77584.71,74.0,0.00443,0.0,0.50121]
[1777025893370,69.61,77588.61,74.0,0.00445,0.0,0.50314]
[1777025898405,69.61,77595.3,74.0,0.00448,0.0,0.50647]
[1777025902434,69.61,77615.07,74.0,0.00458,0.0,0.51642]
[1777025907469,69.61,77615.7,74.0,0.00458,0.0,0.51674]
[1777025911497,69.61,77602.99,74.0,0.00451,0.0,0.50877]
[1777025916532,69.61,77601.48,74.0,0.0045,0.0,0.50802]
[1777025923581,69.61,77601.12,74.0,0.0045,0.0,0.50784]
[1777025928615,69.61,77599.85,74.0,0.00449,0.0,0.5072]
[1777025934665,69.61,77599.78,74.0,0.00449,0.0,0.50717]
[1777025939701,69.61,77599.89,74.0,0.00449,0.0,0.50722]
[1777025944735,69.61,77598.53,74.0,0.00448,0.0,0.50654]
[1777025949786,69.61,77596.09,74.0,0.00447,0.0,0.50533]
[1777025955827,69.61,77596.51,74.0,0.00447,0.0,0.50554]
[1777025960863,69.61,77595.27,74.0,0.00447,0.0,0.50492]
[1777025965898,69.61,77595.01,74.0,0.00447,0.0,0.50479]
[1777025970936,69.61,77592.43,74.0,0.00445,0.0,0.50351]
[1777025975971,69.61,77591.5,74.0,0.00444,0.0,0.50151]
[1777025981006,69.61,77591.98,74.0,0.00444,0.0,0.50175]
[1777025988057,69.61,77591.97,74.0,0.00444,0.0,0.50174]
[1777025993092,69.61,77592.01,74.0,0.00444,0.0,0.50176]
[1777025999134,69.61,77592.23,74.0,0.00444,0.0,0.50187]
[1777026004169,69.61,77591.43,74.0,0.00444,0.0,0.50148]
[1777026009204,69.61,77592.09,74.0,0.00444,0.0,0.5018]
[1777026014239,69.61,77593.48,74.0,0.00445,0.0,0.50249]
[1777026019273,69.61,77594.88,74.0,0.00445,0.0,0.50319]
[1777026024309,69.61,77600.56,74.0,0.00448,0.0,0.50601]
[1777026029344,69.61,77600.36,74.0,0.00448,0.0,0.50591]
[1777026034380,69.61,77598.97,74.0,0.00446,0.0,0.50368]
[1777026039414,69.61,77598.97,74.0,0.00446,0.0,0.50368]
[1777026044653,69.61,77599.19,74.0,0.00446,0.0,0.50379]
[1777026050494,69.61,77594.06,74.0,0.00444,0.0,0.50125]
[1777026055529,69.61,77593.46,74.0,0.00443,0.0,0.50095]
[1777026060564,69.61,77592.15,74.0,0.00443,0.0,0.5003]
[1777026065599,69.61,77595.22,74.0,0.00444,0.0,0.50182]
[1777026070635,69.61,77593.82,74.0,0.00443,0.0,0.50113]
[1777026076677,69.61,77593.84,74.0,0.00443,0.0,0.50114]
[1777026081711,69.61,77596.01,74.0,0.00444,0.0,0.50221]
[1777026086747,69.61,77596.51,74.0,0.00445,0.0,0.50246]
[1777026091782,69.61,77596.59,74.0,0.00443,0.0,0.50097]
[1777026096817,69.61,77596.55,74.0,0.00443,0.0,0.50095]
[1777026101855,69.61,77596.32,74.0,0.00443,0.0,0.50083]
[1777026106889,69.61,77597.13,74.0,0.00444,0.0,0.50124]
[1777026111925,69.61,77596.72,74.0,0.00444,0.0,0.50103]
[1777026115953,69.61,77611.19,74.0,0.00451,0.0,0.50824]
[1777026120988,69.61,77610.68,74.0,0.0045,0.0,0.50798]
[1777026124017,69.61,77622.57,74.0,0.00456,0.0,0.51397]
[1777026129045,69.61,77631.79,74.0,0.00461,1e-05,0.51865]
[1777026132047,69.61,77632.25,74.0,0.00461,1e-05,0.51888]
[1777026133075,69.61,77618.56,74.0,0.00454,0.0,0.51194]
[1777026134210,69.61,77618.56,74.0,0.00454,0.0,0.51194]
[1777026140145,69.61,77614.67,74.0,0.00452,0.0,0.50998]
[1777026145180,69.61,77612.39,74.0,0.00451,0.0,0.50884]
[1777026150215,69.61,77603.49,74.0,0.00447,0.0,0.50439]
[1777026155250,69.61,77602.1,74.0,0.00445,0.0,0.50216]
[1777026160288,69.61,77590.36,74.0,0.00439,0.0,0.49637]
[1777026165323,69.61,77589.3,74.0,0.00439,0.0,0.49585]
[1777026170358,69.61,77589.55,74.0,0.00439,0.0,0.49597]
[1777026175393,69.61,77590.63,74.0,0.00439,0.0,0.4965]
[1777026180428,69.61,77590.7,74.0,0.00439,0.0,0.49654]
[1777026182442,69.61,77609.38,74.0,0.00448,0.0,0.50579]
[1777026187477,69.61,77609.35,74.0,0.00448,0.0,0.50577]
[1777026192520,69.61,77620.66,74.0,0.00454,0.0,0.51144]
[1777026197555,69.61,77623.3,74.0,0.00455,0.0,0.51277]
[1777026202589,69.61,77622.43,74.0,0.00455,0.0,0.51233]
[1777026207625,69.61,77616.09,74.0,0.00452,0.0,0.50914]
[1777026212660,69.61,77616.12,74.0,0.0045,0.0,0.50761]
[1777026217700,69.61,77613.53,74.0,0.00449,0.0,0.50631]
[1777026218706,69.61,77625.6,74.0,0.00455,0.0,0.51237]
[1777026223742,69.61,77634.45,74.0,0.00459,0.0,0.51686]
[1777026228777,69.61,77633.03,74.0,0.00459,0.0,0.51614]
[1777026233812,69.61,77626.35,74.0,0.00455,0.0,0.51275]
[1777026238847,69.61,77626.82,74.0,0.00456,0.0,0.51299]
[1777026243881,69.61,77632.24,74.0,0.00458,0.0,0.51573]
[1777026248917,69.61,77628.43,74.0,0.00456,0.0,0.5138]
[1777026253952,69.61,77627.27,74.0,0.00456,0.0,0.51322]
[1777026258987,69.61,77627.43,74.0,0.00456,0.0,0.5133]
[1777026264027,69.61,77629.93,74.0,0.00457,0.0,0.51456]
[1777026269061,69.61,77631.05,74.0,0.00458,0.0,0.51513]
[1777026275104,69.61,77634.19,74.0,0.00458,0.0,0.51516]
[1777026279132,69.61,77647.82,74.0,0.00465,1e-05,0.52211]
[1777026282153,69.61,77661.89,74.0,0.00472,1e-05,0.52937]
[1777026287188,69.61,77665.5,74.0,0.00474,1e-05,0.53124]
[1777026291216,69.61,77678.01,74.0,0.0048,1e-05,0.53779]
[1777026296251,69.61,77676.84,74.0,0.0048,1e-05,0.53717]
[1777026301287,69.61,77677.41,74.0,0.0048,1e-05,0.53747]
[1777026306326,69.61,77686.25,74.0,0.00484,1e-05,0.54213]
[1777026311360,69.61,77686.97,74.0,0.00485,1e-05,0.54252]
[1777026313374,69.61,77699.44,74.0,0.00491,1e-05,0.54916]
[1777026318409,69.61,77700.16,74.0,0.00492,1e-05,0.54954]
[1777026323447,69.61,77713.86,74.0,0.00499,1e-05,0.55692]
[1777026324454,69.61,77726.96,74.0,0.00506,1e-05,0.56405]
[1777026329488,69.61,77736.52,74.0,0.00511,1e-05,0.5693]
[1777026332524,69.61,77753.51,74.0,0.00519,1e-05,0.57703]
[1777026333521,69.61,77765.07,74.0,0.00526,1e-05,0.58351]
[1777026338556,69.61,77767.15,74.0,0.00527,1e-05,0.58469]
[1777026343590,69.61,77757.62,74.0,0.00522,1e-05,0.57933]
[1777026348626,69.61,77749.74,74.0,0.00517,1e-05,0.57493]
[1777026353661,69.61,77740.85,74.0,0.00512,1e-05,0.57]
[1777026358700,69.61,77749.8,74.0,0.00517,1e-05,0.57496]
[1777026363735,69.61,77751.68,74.0,0.00518,1e-05,0.57601]
[1777026366756,69.61,77738.5,74.0,0.00511,1e-05,0.56871]
[1777026371791,69.61,77725.99,74.0,0.00504,1e-05,0.56184]
[1777026376826,69.61,77723.2,74.0,0.00503,1e-05,0.56032]
[1777026381865,69.61,77723.84,74.0,0.00503,1e-05,0.56067]
[1777026386899,69.61,77726.21,74.0,0.00504,1e-05,0.56196]
[1777026391934,69.61,77723.92,74.0,0.00502,1e-05,0.55905]
[1777026396969,69.61,77722.53,74.0,0.00501,1e-05,0.55829]
[1777026402004,69.61,77722.21,74.0,0.00501,1e-05,0.55812]
[1777026407039,69.61,77721.75,74.0,0.005,1e-05,0.55787]
[1777026412074,69.61,77719.56,74.0,0.00499,1e-05,0.55668]
[1777026417109,69.61,77719.75,74.0,0.00499,1e-05,0.55678]
[1777026422144,69.61,77720.05,74.0,0.005,1e-05,0.55695]
[1777026427179,69.61,77718.67,74.0,0.00499,1e-05,0.5562]
[1777026432214,69.61,77716.11,74.0,0.00497,1e-05,0.55481]
[1777026437250,69.61,77725.65,74.0,0.00503,1e-05,0.55999]
[1777026442284,69.61,77728.48,74.0,0.00504,1e-05,0.56153]
[1777026447320,69.61,77736.15,74.0,0.00508,1e-05,0.56573]
[1777026452356,69.61,77735.72,74.0,0.00507,1e-05,0.56381]
[1777026457391,69.61,77730.84,74.0,0.00504,1e-05,0.56114]
[1777026462426,69.61,77725.95,74.0,0.00501,1e-05,0.55848]
[1777026468471,69.61,77726.91,74.0,0.00502,1e-05,0.559]
[1777026473505,69.61,77727.04,74.0,0.00502,1e-05,0.55907]
[1777026478541,69.61,77726.33,74.0,0.00501,1e-05,0.55869]
[1777026483576,69.61,77726.76,74.0,0.00502,1e-05,0.55892]
[1777026488611,69.61,77727.17,74.0,0.00502,1e-05,0.55914]
[1777026493646,69.61,77730.89,74.0,0.00504,1e-05,0.56117]
[1777026498681,69.61,77729.68,74.0,0.00503,1e-05,0.56051]
[1777026503715,69.61,77731.26,74.0,0.00504,1e-05,0.56137]
[1777026509770,69.61,77730.19,74.0,0.00504,1e-05,0.56079]
[1777026514804,69.61,77730.16,74.0,0.00502,1e-05,0.5591]
[1777026519839,69.61,77729.07,74.0,0.00501,1e-05,0.55851]
[1777026524874,69.61,77730.63,74.0,0.00502,1e-05,0.55936]
[1777026530916,69.61,77729.67,74.0,0.00502,1e-05,0.55883]
[1777026535951,69.61,77729.11,74.0,0.00502,1e-05,0.55853]
[1777026540986,69.61,77729.06,74.0,0.00501,1e-05,0.5585]
[1777026545015,69.61,77705.5,74.0,0.00489,1e-05,0.54582]
[1777026550050,69.61,77706.31,74.0,0.00489,1e-05,0.54625]
[1777026555085,69.61,77704.71,74.0,0.00488,1e-05,0.5454]
[1777026561121,69.61,77700.85,74.0,0.00486,1e-05,0.54335]
[1777026566162,69.61,77701.86,74.0,0.00487,1e-05,0.54388]
[1777026571197,69.61,77703.2,74.0,0.00486,1e-05,0.54296]
[1777026576232,69.61,77708.57,74.0,0.00489,1e-05,0.54582]
[1777026578126,69.61,77708.34,74.0,0.00489,1e-05,0.54569]
[1777026583281,69.61,77708.38,74.0,0.00489,1e-05,0.54571]
[1777026588316,69.61,77708.57,74.0,0.00489,1e-05,0.54582]
[1777026594357,69.61,77708.59,74.0,0.00489,1e-05,0.54583]
[1777026599392,69.61,77706.72,74.0,0.00488,1e-05,0.54483]
[1777026604427,69.61,77703.68,74.0,0.00486,1e-05,0.54321]
[1777026609463,69.61,77703.48,74.0,0.00486,1e-05,0.54311]
[1777026614498,69.61,77703.0,74.0,0.00486,1e-05,0.54285]
[1777026619533,69.61,77703.37,74.0,0.00486,1e-05,0.54305]
[1777026624568,69.61,77705.24,74.0,0.00487,1e-05,0.54404]
[1777026629603,69.61,77709.59,74.0,0.0049,1e-05,0.54636]
[1777026634639,69.61,77708.71,74.0,0.00488,1e-05,0.54425]
[1777026639674,69.61,77699.28,74.0,0.00483,1e-05,0.53925]
[1777026644709,69.61,77700.23,74.0,0.00483,1e-05,0.53975]
[1777026649744,69.61,77700.3,74.0,0.00483,1e-05,0.53979]
[1777026654779,69.61,77698.68,74.0,0.00482,1e-05,0.53893]
[1777026658203,69.61,77698.4,74.0,0.00482,1e-05,0.53879]
[1777026663844,69.61,77696.09,74.0,0.00481,1e-05,0.53757]
[1777026668879,69.61,77694.4,74.0,0.0048,1e-05,0.53668]
[1777026671726,69.61,77694.46,74.0,0.0048,1e-05,0.53671]
[1777026671729,69.61,77694.46,74.0,0.0048,1e-05,0.53671]
[1777026676935,69.61,77690.76,74.0,0.00478,1e-05,0.53477]
[1777026681970,69.61,77690.41,74.0,0.00478,1e-05,0.53458]
[1777026687005,69.61,77691.92,74.0,0.00479,1e-05,0.53538]
[1777026692039,69.61,77691.8,74.0,0.00477,1e-05,0.5337]
[1777026697075,69.61,77693.07,74.0,0.00478,1e-05,0.53436]
[1777026702110,69.61,77702.23,74.0,0.00483,1e-05,0.53918]
[1777026707145,69.61,77702.71,74.0,0.00483,1e-05,0.53943]
[1777026712179,69.61,77702.08,74.0,0.00483,1e-05,0.5391]
[1777026717215,69.61,77702.08,74.0,0.00483,1e-05,0.5391]
[1777026722250,69.61,77700.81,74.0,0.00482,1e-05,0.53843]
[1777026727285,69.61,77698.62,74.0,0.00481,1e-05,0.53728]
[1777026732320,69.61,77699.43,74.0,0.00481,1e-05,0.5377]
[1777026738362,69.61,77699.1,74.0,0.00481,1e-05,0.53753]
[1777026743397,69.61,77696.97,74.0,0.0048,1e-05,0.53641]
[1777026748432,69.61,77687.06,74.0,0.00475,1e-05,0.53122]
[1777026753466,69.61,77681.0,74.0,0.0047,1e-05,0.52646]
[1777026758502,69.61,77683.07,74.0,0.00472,1e-05,0.52754]
[1777026763537,69.61,77679.92,74.0,0.0047,1e-05,0.5259]
[1777026768572,69.61,77673.12,74.0,0.00466,1e-05,0.5224]
[1777026774614,69.61,77671.68,74.0,0.00466,1e-05,0.52166]
[1777026779648,69.61,77670.22,74.0,0.00465,1e-05,0.52091]
[1777026785694,69.61,77669.65,74.0,0.00465,1e-05,0.52061]
[1777026790729,69.61,77665.31,74.0,0.00462,1e-05,0.51839]
[1777026795763,69.61,77664.76,74.0,0.00462,1e-05,0.51811]
[1777026800806,69.61,77664.67,74.0,0.00462,1e-05,0.51807]
[1777026805841,69.61,77669.77,74.0,0.00465,1e-05,0.52068]
[1777026810876,69.61,77669.41,74.0,0.00465,1e-05,0.52049]
[1777026815911,69.61,77669.97,74.0,0.00463,1e-05,0.51919]
[1777026818931,69.61,77683.81,74.0,0.00471,1e-05,0.52632]
[1777026823967,69.61,77683.35,74.0,0.0047,1e-05,0.52608]
[1777026829001,69.61,77684.09,74.0,0.00471,1e-05,0.52646]
[1777026834020,69.61,77683.35,74.0,0.0047,1e-05,0.52608]
[1777026839072,69.61,77681.76,74.0,0.00469,1e-05,0.52525]
[1777026844107,69.61,77679.8,74.0,0.00468,1e-05,0.52424]
[1777026849142,69.61,77678.81,74.0,0.00468,1e-05,0.52373]
[1777026854177,69.61,77679.3,74.0,0.00468,1e-05,0.52398]
[1777026859212,69.61,77675.39,74.0,0.00466,1e-05,0.52197]
[1777026864247,69.61,77674.7,74.0,0.00466,1e-05,0.52162]
[1777026867268,69.61,77663.22,74.0,0.0046,1e-05,0.51575]
[1777026872303,69.61,77663.72,74.0,0.00459,1e-05,0.51442]
[1777026878345,69.61,77661.65,74.0,0.00458,1e-05,0.51337]
[1777026880991,69.61,77661.01,74.0,0.00458,0.0,0.51305]
[1777026882454,69.61,77657.93,74.0,0.00456,0.0,0.51149]
[1777026888419,69.61,77657.84,74.0,0.00456,0.0,0.51144]
[1777026893453,69.61,77664.55,74.0,0.00459,1e-05,0.51484]
[1777026898487,69.61,77664.46,74.0,0.00459,1e-05,0.5148]
[1777026903523,69.61,77665.35,74.0,0.0046,1e-05,0.51525]
[1777026908558,69.61,77674.78,74.0,0.00465,1e-05,0.52007]
[1777026913592,69.61,77680.45,74.0,0.00467,1e-05,0.52298]
[1777026918628,69.61,77684.93,74.0,0.0047,1e-05,0.52529]
[1777026923665,69.61,77685.74,74.0,0.0047,1e-05,0.52571]
[1777026928698,69.61,77684.27,74.0,0.00469,1e-05,0.52495]
[1777026933739,69.61,77698.31,74.0,0.00475,1e-05,0.53063]
[1777026938770,69.61,77704.56,74.0,0.00478,1e-05,0.5339]
[1777026943806,69.61,77704.87,74.0,0.00479,1e-05,0.53406]
[1777026948841,69.61,77713.53,74.0,0.00483,1e-05,0.53862]
[1777026953875,69.61,77722.51,74.0,0.00488,1e-05,0.54338]
[1777026958911,69.61,77715.96,74.0,0.00484,1e-05,0.53991]
[1777026963946,69.61,77711.93,74.0,0.00482,1e-05,0.53778]
[1777026968986,69.61,77703.79,74.0,0.00478,1e-05,0.5335]
[1777026974022,69.61,77699.14,74.0,0.00476,1e-05,0.53107]
[1777026979056,69.61,77698.1,74.0,0.00475,1e-05,0.53052]
[1777026984092,69.61,77708.27,74.0,0.0048,1e-05,0.53585]
[1777026989127,69.61,77718.04,74.0,0.00485,1e-05,0.54101]
[1777026994162,69.61,77707.95,74.0,0.00479,1e-05,0.53406]
[1777026999197,69.61,77704.2,74.0,0.00477,1e-05,0.53209]
[1777027004232,69.61,77701.54,74.0,0.00475,1e-05,0.5307]
[1777027009267,69.61,77705.5,74.0,0.00477,1e-05,0.53277]
[1777027014302,69.61,77704.71,74.0,0.00477,1e-05,0.53236]
[1777027019337,69.61,77704.55,74.0,0.00477,1e-05,0.53228]
[1777027024372,69.61,77704.55,74.0,0.00477,1e-05,0.53228]
[1777027027393,69.61,77692.41,74.0,0.00471,1e-05,0.52596]
[1777027032427,69.61,77691.11,74.0,0.0047,1e-05,0.52528]
[1777027041491,69.61,77698.34,74.0,0.00474,1e-05,0.52903]
[1777027046526,69.61,77698.24,74.0,0.00474,1e-05,0.52898]
[1777027051561,69.61,77697.48,74.0,0.00472,1e-05,0.52698]
[1777027056596,69.61,77697.67,74.0,0.00472,1e-05,0.52708]
[1777027062638,69.61,77697.77,74.0,0.00472,1e-05,0.52713]
[1777027067674,69.61,77695.21,74.0,0.00471,1e-05,0.5258]
[1777027072709,69.61,77692.37,74.0,0.00469,1e-05,0.52433]
[1777027077745,69.61,77691.4,74.0,0.00469,1e-05,0.52383]
[1777027084793,69.61,77692.15,74.0,0.00469,1e-05,0.52422]
[1777027089833,69.61,77691.54,74.0,0.00469,1e-05,0.5239]
[1777027094865,69.61,77691.59,74.0,0.00469,1e-05,0.52393]
[1777027099900,69.61,77695.38,74.0,0.00471,1e-05,0.52589]
[1777027104935,69.61,77694.22,74.0,0.0047,1e-05,0.52529]
[1777027109970,69.61,77694.16,74.0,0.0047,1e-05,0.52526]
[1777027115008,69.61,77693.44,74.0,0.00468,1e-05,0.52328]
[1777027120042,69.61,77692.46,74.0,0.00468,1e-05,0.52278]
[1777027125077,69.61,77693.38,74.0,0.00468,1e-05,0.52325]
[1777027130112,69.61,77692.57,74.0,0.00468,1e-05,0.52283]
[1777027135148,69.61,77692.25,74.0,0.00468,1e-05,0.52267]
[1777027140186,69.61,77691.13,74.0,0.00467,1e-05,0.52209]
[1777027143205,69.61,77675.98,74.0,0.0046,1e-05,0.51434]
[1777027148240,69.61,77673.66,74.0,0.00458,1e-05,0.51316]
[1777027153275,69.61,77667.47,74.0,0.00455,0.0,0.51003]
[1777027158311,69.61,77663.6,74.0,0.00453,0.0,0.50807]
[1777027163346,69.61,77661.33,74.0,0.00452,0.0,0.50693]
[1777027168381,69.61,77662.2,74.0,0.00453,0.0,0.50737]
[1777027173416,69.61,77663.17,74.0,0.00452,0.0,0.50629]
[1777027178451,69.61,77664.58,74.0,0.00453,0.0,0.507]
[1777027183486,69.61,77673.65,74.0,0.00457,1e-05,0.51158]
[1777027188521,69.61,77672.61,74.0,0.00457,0.0,0.51105]
[1777027193556,69.61,77670.83,74.0,0.00456,0.0,0.51015]
[1777027198590,69.61,77671.21,74.0,0.00456,0.0,0.51034]
[1777027203626,69.61,77670.88,74.0,0.00456,0.0,0.51018]
[1777027206647,69.61,77683.44,74.0,0.00462,1e-05,0.51656]
[1777027211682,69.61,77688.1,74.0,0.00464,1e-05,0.51894]
[1777027216716,69.61,77685.82,74.0,0.00463,1e-05,0.51777]
[1777027221751,69.61,77685.68,74.0,0.00463,1e-05,0.5177]
[1777027226788,69.61,77686.59,74.0,0.00464,1e-05,0.51817]
[1777027231823,69.61,77691.02,74.0,0.00464,1e-05,0.51884]
[1777027236862,69.61,77684.8,74.0,0.00461,1e-05,0.51566]
[1777027241898,69.61,77684.97,74.0,0.00461,1e-05,0.51575]
[1777027246933,69.61,77683.84,74.0,0.00461,1e-05,0.51517]
[1777027252975,69.61,77687.23,74.0,0.00462,1e-05,0.5169]
[1777027258010,69.61,77687.65,74.0,0.00463,1e-05,0.51712]
[1777027263045,69.61,77689.48,74.0,0.00464,1e-05,0.51805]
[1777027269087,69.61,77685.42,74.0,0.00462,1e-05,0.51598]
[1777027274122,69.61,77680.87,74.0,0.00459,1e-05,0.51366]
[1777027279157,69.61,77683.13,74.0,0.0046,1e-05,0.51481]
[1777027287219,69.61,77682.59,74.0,0.0046,1e-05,0.51454]
[1777027292254,69.61,77682.79,74.0,0.00459,1e-05,0.51306]
[1777027297289,69.61,77683.89,74.0,0.00459,1e-05,0.51361]
[1777027302325,69.61,77682.65,74.0,0.00459,1e-05,0.51298]
[1777027307361,69.61,77681.06,74.0,0.00458,1e-05,0.51218]
[1777027312397,69.61,77679.62,74.0,0.00457,1e-05,0.51145]
[1777027317432,69.61,77673.72,74.0,0.00454,0.0,0.50847]
[1777027322467,69.61,77667.13,74.0,0.00451,0.0,0.50515]
[1777027327502,69.61,77661.59,74.0,0.00448,0.0,0.50238]
[1777027332536,69.61,77657.99,74.0,0.00447,0.0,0.50059]
[1777027337572,69.61,77651.92,74.0,0.00444,0.0,0.49758]
[1777027342607,69.61,77650.39,74.0,0.00443,0.0,0.49682]
[1777027347642,69.61,77649.41,74.0,0.00442,0.0,0.49634]
[1777027352677,69.61,77654.26,74.0,0.00443,0.0,0.49719]
[1777027357712,69.61,77655.49,74.0,0.00444,0.0,0.4978]
[1777027362747,69.61,77655.46,74.0,0.00444,0.0,0.49778]
[1777027367782,69.61,77655.79,74.0,0.00444,0.0,0.49795]
[1777027370803,69.61,77669.38,74.0,0.00451,0.0,0.50472]
[1777027381880,69.61,77668.43,74.0,0.0045,0.0,0.50424]
[1777027386914,69.61,77668.25,74.0,0.0045,0.0,0.50415]
[1777027391950,69.61,77678.82,74.0,0.00455,0.0,0.50947]
[1777027396985,69.61,77679.95,74.0,0.00456,0.0,0.51004]
[1777027404039,69.61,77682.07,74.0,0.00457,1e-05,0.51111]
[1777027409073,69.61,77684.89,74.0,0.00459,1e-05,0.51254]
[1777027414109,69.61,77680.87,74.0,0.00455,0.0,0.50893]
[1777027419144,69.61,77680.75,74.0,0.00455,0.0,0.50887]
[1777027424829,69.61,77681.55,74.0,0.00455,0.0,0.50927]
[1777027430220,69.61,77681.95,74.0,0.00456,0.0,0.50947]
[1777027435256,69.61,77682.92,74.0,0.00456,1e-05,0.50996]
[1777027441322,69.61,77681.04,74.0,0.00455,0.0,0.50901]
[1777027448371,69.61,77679.0,74.0,0.00454,0.0,0.50799]
[1777027453406,69.61,77681.11,74.0,0.00455,0.0,0.50905]
[1777027454276,69.61,77681.11,74.0,0.00455,0.0,0.50905]
[1777027459449,69.61,77680.68,74.0,0.00455,0.0,0.50883]
[1777027461986,69.61,77681.4,74.0,0.00455,0.0,0.5092]
[1777027467506,69.61,77683.24,74.0,0.00456,1e-05,0.51013]
[1777027472541,69.61,77684.18,74.0,0.00455,0.0,0.50903]
[1777027474340,69.61,77681.83,74.0,0.00454,0.0,0.50784]
[1777027479590,69.61,77676.89,74.0,0.00452,0.0,0.50536]
[1777027486638,69.61,77676.22,74.0,0.00451,0.0,0.50502]
[1777027491674,69.61,77675.66,74.0,0.00451,0.0,0.50474]
[1777027496712,69.61,77675.08,74.0,0.00451,0.0,0.50445]
[1777027501747,69.61,77674.13,74.0,0.0045,0.0,0.50397]
[1777027506782,69.61,77673.98,74.0,0.0045,0.0,0.5039]
[1777027511816,69.61,77668.96,74.0,0.00448,0.0,0.50139]
[1777027515845,69.61,77656.21,74.0,0.00442,0.0,0.49506]
[1777027520881,69.61,77650.98,74.0,0.00439,0.0,0.49249]
[1777027525918,69.61,77645.94,74.0,0.00437,0.0,0.49002]
[1777027530953,69.61,77643.33,74.0,0.00435,0.0,0.48875]
[1777027535988,69.61,77642.64,74.0,0.00434,0.0,0.48688]
[1777027541024,69.61,77642.22,74.0,0.00434,0.0,0.48668]
[1777027546060,69.61,77642.35,74.0,0.00434,0.0,0.48674]
[1777027551095,69.61,77641.64,74.0,0.00433,0.0,0.4864]
[1777027557413,69.61,77641.7,74.0,0.00433,0.0,0.48643]
[1777027557790,69.61,77641.7,74.0,0.00433,0.0,0.48643]
[1777027557946,69.61,77641.7,74.0,0.00433,0.0,0.48643]
[1777027563179,69.61,77653.51,74.0,0.00439,0.0,0.4922]
[1777027568213,69.61,77653.83,74.0,0.00439,0.0,0.49235]
[1777027573248,69.61,77659.06,74.0,0.00442,0.0,0.49493]
[1777027578283,69.61,77667.43,74.0,0.00446,0.0,0.49907]
[1777027583318,69.61,77687.56,74.0,0.00456,0.0,0.50916]
[1777027589361,69.61,77700.18,74.0,0.00462,1e-05,0.51557]
[1777027591376,69.61,77724.76,74.0,0.00473,1e-05,0.52663]
[1777027596411,69.61,77726.93,74.0,0.00474,1e-05,0.52776]
[1777027601446,69.61,77721.09,74.0,0.00471,1e-05,0.52472]
[1777027606481,69.61,77714.8,74.0,0.00468,1e-05,0.52147]
[1777027611515,69.61,77710.92,74.0,0.00466,1e-05,0.51947]
[1777027616551,69.61,77709.17,74.0,0.00465,1e-05,0.51857]
[1777027621586,69.61,77707.53,74.0,0.00464,1e-05,0.51773]
[1777027626681,69.61,77705.78,74.0,0.00464,1e-05,0.51684]
[1777027632664,69.61,77709.99,74.0,0.00466,1e-05,0.51899]
[1777027634901,69.61,77710.15,74.0,0.00466,1e-05,0.51908]
[1777027635111,69.61,77710.15,74.0,0.00466,1e-05,0.51908]
[1777027636028,69.61,77710.3,74.0,0.00466,1e-05,0.51915]
[1777027636037,69.61,77753.18,74.0,0.00488,1e-05,0.54158]
[1777027636989,69.61,77753.18,74.0,0.00488,1e-05,0.54158]
[1777027642010,69.61,77756.85,74.0,0.0049,1e-05,0.54354]
[1777027647769,69.61,77757.44,74.0,0.0049,1e-05,0.54385]
[1777027651798,69.61,77749.96,74.0,0.00485,1e-05,0.53822]
[1777027656833,69.61,77745.6,74.0,0.00483,1e-05,0.53592]
[1777027661867,69.61,77745.16,74.0,0.00482,1e-05,0.53569]
[1777027666903,69.61,77747.22,74.0,0.00484,1e-05,0.53677]
[1777027671938,69.61,77746.37,74.0,0.00483,1e-05,0.53632]
[1777027676973,69.61,77746.6,74.0,0.00483,1e-05,0.53645]
[1777027682008,69.61,77738.68,74.0,0.00479,1e-05,0.53228]
[1777027688049,69.61,77738.32,74.0,0.00479,1e-05,0.53209]
[1777027693085,69.61,77734.93,74.0,0.00477,1e-05,0.53031]
[1777027699128,69.61,77735.08,74.0,0.00477,1e-05,0.53039]
[1777027704163,69.61,77734.92,74.0,0.00477,1e-05,0.5303]
[1777027707184,69.61,77721.39,74.0,0.0047,1e-05,0.52327]
[1777027712219,69.61,77718.44,74.0,0.00467,1e-05,0.52013]
[1777027716246,69.61,77730.31,74.0,0.00473,1e-05,0.52628]
[1777027721282,69.61,77730.69,74.0,0.00473,1e-05,0.52647]
[1777027726318,69.61,77731.74,74.0,0.00474,1e-05,0.52702]
[1777027731353,69.61,77730.23,74.0,0.00473,1e-05,0.52624]
[1777027737395,69.61,77729.07,74.0,0.00473,1e-05,0.52563]
[1777027742430,69.61,77728.19,74.0,0.00472,1e-05,0.52518]
[1777027747465,69.61,77721.75,74.0,0.00469,1e-05,0.52184]
[1777027752499,69.61,77717.08,74.0,0.00466,1e-05,0.51943]
[1777027759549,69.61,77717.23,74.0,0.00467,1e-05,0.51951]
[1777027764584,69.61,77716.22,74.0,0.00466,1e-05,0.51899]
[1777027769619,69.61,77714.99,74.0,0.00465,1e-05,0.51836]
[1777027774655,69.61,77715.53,74.0,0.00464,1e-05,0.51704]
[1777027779689,69.61,77714.96,74.0,0.00464,1e-05,0.51675]
[1777027784723,69.61,77713.92,74.0,0.00463,1e-05,0.51621]
[1777027789759,69.61,77711.88,74.0,0.00462,1e-05,0.51517]
[1777027794793,69.61,77708.02,74.0,0.0046,1e-05,0.5132]
[1777027799829,69.61,77707.75,74.0,0.0046,1e-05,0.51306]
[1777027804866,69.61,77706.12,74.0,0.00459,1e-05,0.51223]
[1777027809901,69.61,77707.58,74.0,0.0046,1e-05,0.51298]
[1777027814941,69.61,77707.27,74.0,0.0046,1e-05,0.51282]
[1777027819976,69.61,77707.45,74.0,0.0046,1e-05,0.51291]
[1777027825011,69.61,77707.11,74.0,0.0046,1e-05,0.51274]
[1777027834361,69.61,77706.94,74.0,0.0046,1e-05,0.51265]
[1777027840116,69.61,77716.04,74.0,0.00463,1e-05,0.5157]
[1777027845151,69.61,77715.44,74.0,0.00463,1e-05,0.51539]
[1777027851192,69.61,77708.96,74.0,0.0046,1e-05,0.51209]
[1777027856228,69.61,77712.51,74.0,0.00461,1e-05,0.5139]
[1777027861262,69.61,77712.65,74.0,0.00461,1e-05,0.51397]
[1777027866299,69.61,77713.44,74.0,0.00462,1e-05,0.51437]
[1777027872341,69.61,77709.92,74.0,0.0046,1e-05,0.51258]
[1777027878383,69.61,77709.99,74.0,0.0046,1e-05,0.51261]
[1777027883418,69.61,77711.27,74.0,0.00461,1e-05,0.51327]
[1777027888453,69.61,77718.07,74.0,0.00464,1e-05,0.51674]
[1777027893488,69.61,77717.92,74.0,0.00463,1e-05,0.51506]
[1777027898522,69.61,77716.56,74.0,0.00462,1e-05,0.51437]
[1777027903558,69.61,77712.2,74.0,0.0046,1e-05,0.51215]
[1777027908593,69.61,77712.21,74.0,0.0046,1e-05,0.51215]
[1777027914634,69.61,77712.41,74.0,0.0046,1e-05,0.51226]
[1777027919671,69.61,77707.31,74.0,0.00457,1e-05,0.50967]
[1777027921685,69.61,77694.96,74.0,0.00451,0.0,0.50344]
[1777027926720,69.61,77692.24,74.0,0.0045,0.0,0.50208]
[1777027931755,69.61,77692.68,74.0,0.0045,0.0,0.5023]
[1777027936790,69.61,77692.66,74.0,0.0045,0.0,0.50229]
[1777027942833,69.61,77691.04,74.0,0.00449,0.0,0.50148]
[1777027947868,69.61,77687.43,74.0,0.00447,0.0,0.49968]
[1777027952254,69.61,77686.63,74.0,0.00447,0.0,0.49928]
[1777027956010,69.61,77692.78,74.0,0.00449,0.0,0.50078]
[1777027962681,69.61,77692.14,74.0,0.00448,0.0,0.50046]
[1777027973044,69.61,77691.74,74.0,0.00448,0.0,0.50027]
[1777027978080,69.61,77691.94,74.0,0.00448,0.0,0.50036]
[1777027983114,69.61,77695.32,74.0,0.0045,0.0,0.50205]
[1777027988152,69.61,77694.38,74.0,0.00449,0.0,0.50158]
[1777027993188,69.61,77694.16,74.0,0.00449,0.0,0.50147]
[1777027999230,69.61,77694.38,74.0,0.00449,0.0,0.50158]
[1777028006296,69.61,77693.58,74.0,0.00449,0.0,0.50118]
[1777028012338,69.61,77693.19,74.0,0.00448,0.0,0.49943]
[1777028014701,69.61,77690.28,74.0,0.00446,0.0,0.49798]
[1777028015963,69.61,77690.36,74.0,0.00446,0.0,0.49802]
[1777028022409,69.61,77690.75,74.0,0.00446,0.0,0.49821]
[1777028027444,69.61,77690.45,74.0,0.00446,0.0,0.49806]
[1777028032478,69.61,77689.67,74.0,0.00446,0.0,0.49767]
[1777028038521,69.61,77690.01,74.0,0.00446,0.0,0.49784]
[1777028043556,69.61,77689.88,74.0,0.00446,0.0,0.49778]
[1777028048591,69.61,77704.92,74.0,0.00453,0.0,0.5053]
[1777028049597,69.61,77716.65,74.0,0.00459,1e-05,0.51123]
[1777028054633,69.61,77723.04,74.0,0.00462,1e-05,0.51449]
[1777028055957,69.61,77723.15,74.0,0.00463,1e-05,0.51454]
[1777028061682,69.61,77722.37,74.0,0.00462,1e-05,0.51414]
[1777028066719,69.61,77722.66,74.0,0.00462,1e-05,0.51429]
[1777028072761,69.61,77721.83,74.0,0.0046,1e-05,0.51227]
[1777028077797,69.61,77721.78,74.0,0.0046,1e-05,0.51225]
[1777028083840,69.61,77721.75,74.0,0.0046,1e-05,0.51223]
[1777028088878,69.61,77723.62,74.0,0.00461,1e-05,0.51319]
[1777028094917,69.61,77730.88,74.0,0.00465,1e-05,0.5169]
[1777028099952,69.61,77733.48,74.0,0.00466,1e-05,0.51824]
[1777028101768,69.61,77733.48,74.0,0.00466,1e-05,0.51824]
[1777028107001,69.61,77739.9,74.0,0.0047,1e-05,0.52155]
[1777028116065,69.61,77740.22,74.0,0.0047,1e-05,0.52171]
[1777028121099,69.61,77738.59,74.0,0.00469,1e-05,0.52087]
[1777028126135,69.61,77748.89,74.0,0.00474,1e-05,0.52621]
[1777028128075,69.61,77746.11,74.0,0.00473,1e-05,0.52476]
[1777028129170,69.61,77766.95,74.0,0.00484,1e-05,0.53569]
[1777028131770,69.61,77768.7,74.0,0.00485,1e-05,0.53661]
[1777028137879,69.61,77767.49,74.0,0.00483,1e-05,0.53433]
[1777028138412,69.61,77762.21,74.0,0.0048,1e-05,0.53155]
[1777028141234,69.61,77779.05,74.0,0.00489,1e-05,0.54046]
[1777028146295,69.61,77776.9,74.0,0.00488,1e-05,0.53931]
[1777028151330,69.61,77773.9,74.0,0.00486,1e-05,0.53772]
[1777028154403,69.61,77776.22,74.0,0.00487,1e-05,0.53895]
[1777028159510,69.61,77778.13,74.0,0.00488,1e-05,0.53997]
[1777028165437,69.61,77799.35,74.0,0.005,1e-05,0.55137]
[1777028170472,69.61,77806.87,74.0,0.00504,1e-05,0.55545]
[1777028175507,69.61,77806.47,74.0,0.00504,1e-05,0.55524]
[1777028176514,69.61,77794.9,74.0,0.00497,1e-05,0.54896]
[1777028181551,69.61,77793.46,74.0,0.00496,1e-05,0.54818]
[1777028186585,69.61,77793.4,74.0,0.00496,1e-05,0.54815]
[1777028190613,69.61,77781.15,74.0,0.0049,1e-05,0.54158]
[1777028195648,69.61,77791.07,74.0,0.00494,1e-05,0.54522]
[1777028200684,69.61,77789.97,74.0,0.00493,1e-05,0.54463]
[1777028205718,69.61,77783.46,74.0,0.0049,1e-05,0.54115]
[1777028210754,69.61,77783.92,74.0,0.0049,1e-05,0.54139]
[1777028215789,69.61,77783.5,74.0,0.0049,1e-05,0.54117]
[1777028220823,69.61,77781.02,74.0,0.00488,1e-05,0.53985]
[1777028225860,69.61,77789.59,74.0,0.00493,1e-05,0.54443]
[1777028230925,69.61,77787.49,74.0,0.00492,1e-05,0.5433]
[1777028232616,69.61,77783.68,74.0,0.0049,1e-05,0.54127]
[1777028237944,69.61,77781.47,74.0,0.00489,1e-05,0.54009]
[1777028242979,69.61,77780.96,74.0,0.00488,1e-05,0.53982]
[1777028248016,69.61,77785.15,74.0,0.00491,1e-05,0.54205]
[1777028250030,69.61,77797.93,74.0,0.00497,1e-05,0.54892]
[1777028255065,69.61,77791.2,74.0,0.00492,1e-05,0.54362]
[1777028260102,69.61,77790.01,74.0,0.00492,1e-05,0.54298]
[1777028265137,69.61,77787.25,74.0,0.0049,1e-05,0.54151]
[1777028270172,69.61,77781.99,74.0,0.00487,1e-05,0.53871]
[1777028275206,69.61,77775.62,74.0,0.00484,1e-05,0.53533]
[1777028280242,69.61,77771.89,74.0,0.00482,1e-05,0.53336]
[1777028285277,69.61,77770.37,74.0,0.00481,1e-05,0.53256]
[1777028291318,69.61,77771.18,74.0,0.00482,1e-05,0.53298]
[1777028296355,69.61,77771.62,74.0,0.00482,1e-05,0.53321]
[1777028301390,69.61,77780.36,74.0,0.00487,1e-05,0.53784]
[1777028306425,69.61,77784.94,74.0,0.00489,1e-05,0.54028]
[1777028311460,69.61,77785.99,74.0,0.00488,1e-05,0.53917]
[1777028316495,69.61,77785.68,74.0,0.00488,1e-05,0.53901]
[1777028317400,69.61,77785.68,74.0,0.00488,1e-05,0.53901]
[1777028322537,69.61,77786.7,74.0,0.00488,1e-05,0.53955]
[1777028327572,69.61,77786.08,74.0,0.00488,1e-05,0.53922]
[1777028332551,69.61,77786.09,74.0,0.00488,1e-05,0.53923]
[1777028337642,69.61,77786.57,74.0,0.00488,1e-05,0.53948]
[1777028342678,69.61,77786.37,74.0,0.00488,1e-05,0.53938]
[1777028347713,69.61,77787.3,74.0,0.00489,1e-05,0.53987]
[1777028349534,69.61,77787.14,74.0,0.00489,1e-05,0.53979]
[1777028354762,69.61,77782.42,74.0,0.00486,1e-05,0.53728]
[1777028359797,69.61,77780.33,74.0,0.00485,1e-05,0.53617]
[1777028364896,69.61,77781.6,74.0,0.00486,1e-05,0.53684]
[1777028366562,69.61,77781.8,74.0,0.00486,1e-05,0.53695]
[1777028371882,69.61,77780.98,74.0,0.00484,1e-05,0.53486]
[1777028376917,69.61,77780.38,74.0,0.00484,1e-05,0.53454]
[1777028382959,69.61,77778.42,74.0,0.00483,1e-05,0.53351]
[1777028383567,69.61,77778.42,74.0,0.00483,1e-05,0.53351]
[1777028386338,69.61,77777.14,74.0,0.00482,1e-05,0.53283]
[1777028393708,69.61,77773.79,74.0,0.0048,1e-05,0.53107]
[1777028399072,69.61,77773.41,74.0,0.0048,1e-05,0.53087]
[1777028400438,69.61,77773.96,74.0,0.0048,1e-05,0.53116]
[1777028406122,69.61,77779.69,74.0,0.00483,1e-05,0.53418]
[1777028408872,69.61,77778.91,74.0,0.00483,1e-05,0.53377]
[1777028412043,69.61,77774.51,74.0,0.00481,1e-05,0.53145]
[1777028414495,69.61,77774.9,74.0,0.00481,1e-05,0.53165]
[1777028414809,69.61,77774.9,74.0,0.00481,1e-05,0.53165]
[1777028415075,69.61,77774.9,74.0,0.00481,1e-05,0.53165]
[1777028415838,69.61,77774.9,74.0,0.00481,1e-05,0.53165]
[1777028416211,69.61,77870.46,74.0,0.00533,1e-05,0.58398]
[1777028417286,69.61,77868.9,74.0,0.00533,1e-05,0.58309]
[1777028418229,69.61,77868.15,74.0,0.00532,1e-05,0.58266]
[1777028420947,69.61,77868.03,74.0,0.00532,1e-05,0.58259]
[1777028421043,69.61,77868.03,74.0,0.00532,1e-05,0.58259]
[1777028426285,69.61,77866.19,74.0,0.00531,1e-05,0.58155]
[1777028431320,69.61,77866.57,74.0,0.0053,1e-05,0.58001]
[1777028432259,69.61,77866.57,74.0,0.0053,1e-05,0.58001]
[1777028432344,69.61,77866.57,74.0,0.0053,1e-05,0.58001]
[1777028438369,69.61,77865.48,74.0,0.00529,1e-05,0.57939]
[1777028440301,69.61,77865.72,74.0,0.00529,1e-05,0.57953]
[1777028444712,69.61,77867.06,74.0,0.0053,1e-05,0.58029]
[1777028450454,69.61,77870.2,74.0,0.00532,1e-05,0.58207]
[1777028455906,69.61,77870.08,74.0,0.00532,1e-05,0.582]
[1777028455970,69.61,77870.1,74.0,0.00532,1e-05,0.58201]
[1777028456945,69.61,77937.8,74.0,0.00572,1e-05,0.62154]
[1777028458040,69.61,77964.89,74.0,0.00589,1e-05,0.63797]
[1777028461533,69.61,77944.67,74.0,0.00576,1e-05,0.62567]
[1777028462725,69.61,77930.0,74.0,0.00567,1e-05,0.61687]
[1777028463340,69.61,77930.0,74.0,0.00567,1e-05,0.61687]
[1777028463550,69.61,77923.21,74.0,0.00563,1e-05,0.61283]
[1777028468585,69.61,77930.47,74.0,0.00567,1e-05,0.61715]
[1777028471454,69.61,77923.48,74.0,0.00563,1e-05,0.61299]
[1777028471532,69.61,77923.48,74.0,0.00563,1e-05,0.61299]
[1777028471649,69.61,77911.88,74.0,0.00556,1e-05,0.60615]
[1777028473027,69.61,77911.88,74.0,0.00556,1e-05,0.60615]
[1777028474229,69.61,77901.65,74.0,0.0055,1e-05,0.60016]
[1777028476152,69.61,77900.88,74.0,0.0055,1e-05,0.59971]
[1777028478081,69.61,77889.37,74.0,0.00543,1e-05,0.59304]
[1777028482031,69.61,77892.74,74.0,0.00545,1e-05,0.59499]
[1777028482368,69.61,77900.87,74.0,0.0055,1e-05,0.59971]
[1777028484995,69.61,77900.63,74.0,0.00549,1e-05,0.59957]
[1777028488686,69.61,77898.65,74.0,0.00548,1e-05,0.59842]
[1777028491461,69.61,77905.79,74.0,0.00553,1e-05,0.60258]
[1777028494904,69.61,77901.09,74.0,0.00548,1e-05,0.59804]
[1777028498432,69.61,77899.06,74.0,0.00547,1e-05,0.59686]
[1777028498568,69.61,77899.06,74.0,0.00547,1e-05,0.59686]
[1777028498865,69.61,77899.06,74.0,0.00547,1e-05,0.59686]
[1777028499251,69.61,77940.47,74.0,0.00572,1e-05,0.62129]
[1777028499857,69.61,77995.26,74.0,0.00606,1e-05,0.6549]
[1777028501093,69.61,77995.26,74.0,0.00606,1e-05,0.6549]
[1777028501199,69.61,77995.26,74.0,0.00606,1e-05,0.6549]
[1777028501482,69.61,77996.11,74.0,0.00607,1e-05,0.65543]
[1777028502139,69.61,77996.11,74.0,0.00607,1e-05,0.65543]
[1777028502857,69.61,77997.62,74.0,0.00608,1e-05,0.65638]
[1777028504179,69.61,78003.49,74.0,0.00612,1e-05,0.66007]
[1777028506163,69.61,77994.79,74.0,0.00606,1e-05,0.6546]
[1777028506473,69.61,77993.69,74.0,0.00605,1e-05,0.65391]
[1777028510260,69.61,77994.98,74.0,0.00606,1e-05,0.65472]
[1777028510702,69.61,77995.65,74.0,0.00607,1e-05,0.65514]
[1777028510935,69.61,77996.54,74.0,0.00607,1e-05,0.6557]
[1777028514968,69.61,77984.89,74.0,0.006,1e-05,0.64842]
[1777028517985,69.61,77973.85,74.0,0.00593,1e-05,0.64159]
[1777028521006,69.61,77962.74,74.0,0.00586,1e-05,0.63477]
[1777028526313,69.61,77953.99,74.0,0.0058,1e-05,0.62945]
[1777028529061,69.61,77937.6,74.0,0.0057,1e-05,0.61957]
[1777028531047,69.61,77936.83,74.0,0.0057,1e-05,0.61911]
[1777028533775,69.61,77933.6,74.0,0.00568,1e-05,0.61718]
[1777028534098,69.61,77952.38,74.0,0.00579,1e-05,0.62847]
[1777028535104,69.61,77963.28,74.0,0.00586,1e-05,0.6351]
[1777028535716,69.61,77963.28,74.0,0.00586,1e-05,0.6351]
[1777028541146,69.61,77960.82,74.0,0.00584,1e-05,0.6336]
[1777028546182,69.61,77958.05,74.0,0.00583,1e-05,0.63191]
[1777028548226,69.61,77959.8,74.0,0.00584,1e-05,0.63298]
[1777028554239,69.61,77958.88,74.0,0.00582,1e-05,0.63055]
[1777028559274,69.61,77952.45,74.0,0.00578,1e-05,0.62665]
[1777028564313,69.61,77953.89,74.0,0.00578,1e-05,0.62752]
[1777028569347,69.61,77952.4,74.0,0.00578,1e-05,0.62662]
[1777028574383,69.61,77947.76,74.0,0.00575,1e-05,0.62382]
[1777028579418,69.61,77950.05,74.0,0.00576,1e-05,0.6252]
[1777028584452,69.61,77949.57,74.0,0.00576,1e-05,0.62491]
[1777028589488,69.61,77946.29,74.0,0.00574,1e-05,0.62294]
[1777028594523,69.61,77947.87,74.0,0.00575,1e-05,0.62389]
[1777028599558,69.61,77943.93,74.0,0.00572,1e-05,0.62152]
[1777028605600,69.61,77944.88,74.0,0.00573,1e-05,0.62209]
[1777028610635,69.61,77947.36,74.0,0.00574,1e-05,0.62358]
[1777028615670,69.61,77946.16,74.0,0.00572,1e-05,0.62101]
[1777028620705,69.61,77948.3,74.0,0.00573,1e-05,0.62229]
[1777028625739,69.61,77948.03,74.0,0.00573,1e-05,0.62213]
[1777028631782,69.61,77948.1,74.0,0.00573,1e-05,0.62217]
[1777028637824,69.61,77947.58,74.0,0.00573,1e-05,0.62186]
[1777028642859,69.61,77945.17,74.0,0.00571,1e-05,0.62041]
[1777028647894,69.61,77946.49,74.0,0.00572,1e-05,0.62121]
[1777028652929,69.61,77946.03,74.0,0.00572,1e-05,0.62093]
[1777028657964,69.61,77946.1,74.0,0.00572,1e-05,0.62097]
[1777028664007,69.61,77947.5,74.0,0.00573,1e-05,0.62181]
[1777028672062,69.61,77948.43,74.0,0.00572,1e-05,0.62052]
[1777028677098,69.61,77948.2,74.0,0.00572,1e-05,0.62038]
[1777028682134,69.61,77947.57,74.0,0.00571,1e-05,0.62]
[1777028687169,69.61,77947.39,74.0,0.00571,1e-05,0.6199]
[1777028691892,69.61,77948.42,74.0,0.00572,1e-05,0.62051]
[1777028692464,69.61,77948.42,74.0,0.00572,1e-05,0.62051]
[1777028692508,69.61,77978.93,74.0,0.00591,1e-05,0.63904]
[1777028692689,69.61,77978.93,74.0,0.00591,1e-05,0.63904]
[1777028693219,69.61,77978.93,74.0,0.00591,1e-05,0.63904]
[1777028693298,69.61,78014.48,74.0,0.00614,1e-05,0.66121]
[1777028694236,69.61,78028.87,74.0,0.00623,1e-05,0.67036]
[1777028695528,69.61,78028.87,74.0,0.00623,1e-05,0.67036]
[1777028695236,69.61,78009.72,74.0,0.00611,1e-05,0.65821]
[1777028695927,69.61,78009.72,74.0,0.00611,1e-05,0.65821]
[1777028696247,69.61,77972.58,74.0,0.00587,1e-05,0.63515]
[1777028697254,69.61,77983.94,74.0,0.00594,1e-05,0.64213]
[1777028698261,69.61,77995.49,74.0,0.00601,1e-05,0.64929]
[1777028700275,69.61,77979.16,74.0,0.00591,1e-05,0.63918]
[1777028701730,69.61,77979.16,74.0,0.00591,1e-05,0.63918]
[1777028701288,69.61,77955.95,74.0,0.00576,1e-05,0.62505]
[1777028702025,69.61,77955.95,74.0,0.00576,1e-05,0.62505]
[1777028702296,69.61,78011.13,74.0,0.00611,1e-05,0.6591]
[1777028702800,69.61,78011.13,74.0,0.00611,1e-05,0.6591]
[1777028703302,69.61,78023.84,74.0,0.0062,1e-05,0.66715]
[1777028703594,69.61,78023.84,74.0,0.0062,1e-05,0.66715]
[1777028705047,69.61,78025.91,74.0,0.00621,1e-05,0.66847]
[1777028707290,69.61,78017.72,74.0,0.00616,1e-05,0.66326]
[1777028708348,69.61,78063.24,74.0,0.00646,1e-05,0.69265]
[1777028708866,69.61,78063.24,74.0,0.00646,1e-05,0.69265]
[1777028709500,69.61,78063.24,74.0,0.00646,1e-05,0.69265]
[1777028709512,69.61,78115.38,74.0,0.00683,1e-05,0.72764]
[1777028710023,69.61,78115.38,74.0,0.00683,1e-05,0.72764]
[1777028710364,69.61,78120.33,74.0,0.00686,1e-05,0.73103]
[1777028715474,69.61,78121.49,74.0,0.00687,1e-05,0.73183]
[1777028720924,69.61,78124.72,74.0,0.00689,1e-05,0.73406]
[1777028722471,69.61,78154.93,74.0,0.00712,1e-05,0.75514]
[1777028723457,69.61,78168.05,74.0,0.00721,1e-05,0.76445]
[1777028724288,69.61,78168.05,74.0,0.00721,1e-05,0.76445]
[1777028724457,69.61,78168.05,74.0,0.00721,1e-05,0.76445]
[1777028724471,69.61,78189.77,74.0,0.00738,1e-05,0.78007]
[1777028725455,69.61,78189.77,74.0,0.00738,1e-05,0.78007]
[1777028725473,69.61,78205.81,74.0,0.0075,1e-05,0.79177]
[1777028727494,69.61,78233.37,74.0,0.00772,1e-05,0.81221]
[1777028729504,69.61,78212.65,74.0,0.00756,1e-05,0.7968]
[1777028730268,69.61,78212.65,74.0,0.00756,1e-05,0.7968]
[1777028730545,69.61,78212.65,74.0,0.00756,1e-05,0.7968]
[1777028730570,69.61,78210.44,74.0,0.00754,1e-05,0.79517]
[1777028730737,69.61,78210.44,74.0,0.00754,1e-05,0.79517]
[1777028731036,69.61,78210.44,74.0,0.00754,1e-05,0.79517]
[1777028731523,69.61,78233.6,74.0,0.0077,1e-05,0.81014]
[1777028732531,69.61,78218.26,74.0,0.00758,1e-05,0.79873]
[1777028737566,69.61,78201.18,74.0,0.00745,1e-05,0.78618]
[1777028742601,69.61,78191.66,74.0,0.00737,1e-05,0.77925]
[1777028745622,69.61,78173.57,74.0,0.00724,1e-05,0.76623]
[1777028746864,69.61,78164.59,74.0,0.00717,1e-05,0.75984]
[1777028747637,69.61,78150.6,74.0,0.00706,1e-05,0.74996]
[1777028749657,69.61,78132.86,74.0,0.00693,1e-05,0.73759]
[1777028750695,69.61,78121.0,74.0,0.00685,1e-05,0.72941]
[1777028751555,69.61,78121.0,74.0,0.00685,1e-05,0.72941]
[1777028751904,69.61,78113.56,74.0,0.0068,1e-05,0.72432]
[1777028754857,69.61,78096.33,74.0,0.00667,1e-05,0.71264]
[1777028757833,69.61,78099.37,74.0,0.00669,1e-05,0.71469]
[1777028761753,69.61,78084.22,74.0,0.00659,1e-05,0.70453]
[1777028765783,69.61,78069.75,74.0,0.00649,1e-05,0.69493]
[1777028770819,69.61,78079.65,74.0,0.00656,1e-05,0.70148]
[1777028774858,69.61,78090.31,74.0,0.00663,1e-05,0.7086]
[1777028779893,69.61,78097.32,74.0,0.00668,1e-05,0.71331]
[1777028784928,69.61,78099.73,74.0,0.0067,1e-05,0.71493]
[1777028789964,69.61,78089.93,74.0,0.00663,1e-05,0.70834]
[1777028791979,69.61,78080.76,74.0,0.00655,1e-05,0.7002]
[1777028793993,69.61,78091.32,74.0,0.00662,1e-05,0.70724]
[1777028797014,69.61,78102.86,74.0,0.0067,1e-05,0.71499]
[1777028802049,69.61,78105.13,74.0,0.00672,1e-05,0.71653]
[1777028807084,69.61,78098.32,74.0,0.00667,1e-05,0.71193]
[1777028808619,69.61,78098.32,74.0,0.00667,1e-05,0.71193]
[1777028809098,69.61,78129.9,74.0,0.00689,1e-05,0.73344]
[1777028810025,69.61,78129.9,74.0,0.00689,1e-05,0.73344]
[1777028812883,69.61,78131.31,74.0,0.0069,1e-05,0.73442]
[1777028816641,69.61,78126.24,74.0,0.00687,1e-05,0.73092]
[1777028817156,69.61,78125.48,74.0,0.00686,1e-05,0.7304]
[1777028818789,69.61,78124.1,74.0,0.00685,1e-05,0.72945]
[1777028822619,69.61,78128.4,74.0,0.00688,1e-05,0.73241]
[1777028824205,69.61,78147.21,74.0,0.00702,1e-05,0.74546]
[1777028825919,69.61,78153.27,74.0,0.00707,1e-05,0.74971]
[1777028826689,69.61,78153.27,74.0,0.00707,1e-05,0.74971]
[1777028829012,69.61,78168.07,74.0,0.00718,1e-05,0.76016]
[1777028835146,69.61,78148.68,74.0,0.00703,1e-05,0.74649]
[1777028836050,69.61,78146.18,74.0,0.00701,1e-05,0.74474]
[1777028838206,69.61,78134.44,74.0,0.00693,1e-05,0.73658]
[1777028838498,69.61,78134.44,74.0,0.00693,1e-05,0.73658]
[1777028839315,69.61,78164.27,74.0,0.00715,1e-05,0.75747]
[1777028840333,69.61,78190.48,74.0,0.00735,1e-05,0.77622]
[1777028841339,69.61,78207.41,74.0,0.00748,1e-05,0.78853]
[1777028843356,69.61,78196.69,74.0,0.00739,1e-05,0.78071]
[1777028846377,69.61,78207.85,74.0,0.00748,1e-05,0.78885]
[1777028847547,69.61,78222.07,74.0,0.00759,1e-05,0.79932]
[1777028848396,69.61,78234.9,74.0,0.00769,1e-05,0.80886]
[1777028851418,69.61,78223.01,74.0,0.00758,1e-05,0.79779]
[1777028854440,69.61,78234.58,74.0,0.00767,1e-05,0.80638]
[1777028858468,69.61,78247.8,74.0,0.00777,1e-05,0.81629]
[1777028859616,69.61,78247.8,74.0,0.00777,1e-05,0.81629]
[1777028859672,69.61,78268.33,74.0,0.00794,1e-05,0.83188]
[1777028860775,69.61,78286.24,74.0,0.00809,1e-05,0.84567]
[1777028861494,69.61,78301.27,74.0,0.00821,1e-05,0.85739]
[1777028863505,69.61,78285.27,74.0,0.00808,1e-05,0.84492]
[1777028864511,69.61,78306.62,74.0,0.00826,1e-05,0.8616]
[1777028866610,69.61,78309.02,74.0,0.00828,1e-05,0.86349]
[1777028870554,69.61,78290.28,74.0,0.00812,1e-05,0.84881]
[1777028875589,69.61,78268.77,74.0,0.00794,1e-05,0.83221]
[1777028876596,69.61,78247.61,74.0,0.00777,1e-05,0.81615]
[1777028879617,69.61,78237.07,74.0,0.00769,1e-05,0.80824]
[1777028882640,69.61,78258.01,74.0,0.00786,1e-05,0.82401]
[1777028883647,69.61,78272.39,74.0,0.00797,1e-05,0.83499]
[1777028885660,69.61,78259.8,74.0,0.00787,1e-05,0.82537]
[1777028887675,69.61,78270.33,74.0,0.00796,1e-05,0.83341]
[1777028892748,69.61,78260.22,74.0,0.00787,1e-05,0.82569]
[1777028892830,69.61,78260.22,74.0,0.00787,1e-05,0.82569]
[1777028892802,69.61,78240.43,74.0,0.00772,1e-05,0.81075]
[1777028892979,69.61,78240.43,74.0,0.00772,1e-05,0.81075]
[1777028901780,69.61,78233.0,74.0,0.00766,1e-05,0.8052]
[1777028903794,69.61,78245.68,74.0,0.00776,1e-05,0.8147]
[1777028905808,69.61,78233.63,74.0,0.00766,1e-05,0.80567]
[1777028910843,69.61,78217.56,74.0,0.00753,1e-05,0.79377]
[1777028915878,69.61,78216.73,74.0,0.00751,1e-05,0.79095]
[1777028920914,69.61,78227.15,74.0,0.00759,1e-05,0.79863]
[1777028923941,69.61,78211.71,74.0,0.00747,1e-05,0.78727]
[1777028926959,69.61,78198.97,74.0,0.00737,1e-05,0.77799]
[1777028931995,69.61,78189.3,74.0,0.0073,1e-05,0.77101]
[1777028936027,69.61,78178.51,74.0,0.00721,1e-05,0.76329]
[1777028941058,69.61,78169.45,74.0,0.00715,1e-05,0.75685]
[1777028945090,69.61,78181.25,74.0,0.00723,1e-05,0.76524]
[1777028950125,69.61,78185.27,74.0,0.00727,1e-05,0.76812]
[1777028952070,69.61,78184.02,74.0,0.00726,1e-05,0.76722]
[1777028952361,69.61,78201.8,74.0,0.00739,1e-05,0.78004]
[1777028953162,69.61,78227.31,74.0,0.00759,1e-05,0.79875]
[1777028957196,69.61,78241.66,74.0,0.0077,1e-05,0.80943]
[1777028962578,69.61,78238.34,74.0,0.00768,1e-05,0.80695]
[1777028964245,69.61,78221.29,74.0,0.00754,1e-05,0.7943]
[1777028968273,69.61,78207.04,74.0,0.00743,1e-05,0.78386]
[1777028973307,69.61,78203.41,74.0,0.00738,1e-05,0.77902]
[1777028974318,69.61,78203.41,74.0,0.00738,1e-05,0.77902]
[1777028978343,69.61,78173.73,74.0,0.00716,1e-05,0.75774]
[1777028983377,69.61,78169.78,74.0,0.00713,1e-05,0.75494]
[1777028984478,69.61,78169.78,74.0,0.00713,1e-05,0.75494]
[1777028990427,69.61,78166.81,74.0,0.00711,1e-05,0.75284]
[1777028995665,69.61,78163.26,74.0,0.00708,1e-05,0.75034]
[1777028998483,69.61,78142.73,74.0,0.00693,1e-05,0.73602]
[1777029002511,69.61,78157.41,74.0,0.00704,1e-05,0.74624]
[1777029007546,69.61,78151.38,74.0,0.00699,1e-05,0.74203]
[1777029008454,69.61,78151.38,74.0,0.00699,1e-05,0.74203]
[1777029013588,69.61,78149.87,74.0,0.00698,1e-05,0.74097]
[1777029018623,69.61,78154.07,74.0,0.00701,1e-05,0.7439]
[1777029020719,69.61,78153.6,74.0,0.00701,1e-05,0.74357]
[1777029026679,69.61,78158.7,74.0,0.00705,1e-05,0.74714]
[1777029030926,69.61,78158.31,74.0,0.00704,1e-05,0.74687]
[1777029031714,69.61,78176.65,74.0,0.00716,1e-05,0.75766]
[1777029036749,69.61,78166.54,74.0,0.00709,1e-05,0.75052]
[1777029041784,69.61,78161.96,74.0,0.00705,1e-05,0.7473]
[1777029042790,69.61,78172.78,74.0,0.00713,1e-05,0.75492]
[1777029047825,69.61,78172.46,74.0,0.00713,1e-05,0.75469]
[1777029051854,69.61,78189.2,74.0,0.00726,1e-05,0.7666]
[1777029052862,69.61,78205.37,74.0,0.00738,1e-05,0.77826]
[1777029057897,69.61,78205.38,74.0,0.00738,1e-05,0.77826]
[1777029062932,69.61,78199.46,74.0,0.00733,1e-05,0.77398]
[1777029067966,69.61,78195.88,74.0,0.00731,1e-05,0.7714]
[1777029070988,69.61,78181.98,74.0,0.0072,1e-05,0.76145]
[1777029076023,69.61,78174.54,74.0,0.00714,1e-05,0.75617]
[1777029081058,69.61,78165.13,74.0,0.00707,1e-05,0.74953]
[1777029085093,69.61,78153.52,74.0,0.00699,1e-05,0.7414]
[1777029090126,69.61,78158.04,74.0,0.00702,1e-05,0.74456]
[1777029095161,69.61,78160.63,74.0,0.00702,1e-05,0.74425]
[1777029098183,69.61,78173.85,74.0,0.00712,1e-05,0.75353]
[1777029100203,69.61,78189.39,74.0,0.00724,1e-05,0.76458]
[1777029101207,69.61,78207.25,74.0,0.00737,1e-05,0.77743]
[1777029104231,69.61,78229.21,74.0,0.00754,1e-05,0.79348]
[1777029109266,69.61,78221.43,74.0,0.00748,1e-05,0.78776]
[1777029111281,69.61,78209.74,74.0,0.00739,1e-05,0.77923]
[1777029112288,69.61,78196.22,74.0,0.00729,1e-05,0.76947]
[1777029117324,69.61,78184.25,74.0,0.0072,1e-05,0.76091]
[1777029120347,69.61,78172.09,74.0,0.00711,1e-05,0.75229]
[1777029125386,69.61,78175.03,74.0,0.00713,1e-05,0.75437]
[1777029128406,69.61,78188.85,74.0,0.00723,1e-05,0.76419]
[1777029133441,69.61,78204.59,74.0,0.00735,1e-05,0.7755]
[1777029138475,69.61,78202.32,74.0,0.00734,1e-05,0.77386]
[1777029139483,69.61,78189.47,74.0,0.00724,1e-05,0.76463]
[1777029144518,69.61,78199.92,74.0,0.00732,1e-05,0.77213]
[1777029146532,69.61,78217.57,74.0,0.00745,1e-05,0.78494]
[1777029148546,69.61,78229.08,74.0,0.00754,1e-05,0.79338]
[1777029151567,69.61,78246.67,74.0,0.00766,1e-05,0.80418]
[1777029156602,69.61,78250.23,74.0,0.00769,1e-05,0.80684]
[1777029158620,69.61,78235.04,74.0,0.00757,1e-05,0.79555]
[1777029162647,69.61,78219.0,74.0,0.00744,1e-05,0.78378]
[1777029164660,69.61,78206.9,74.0,0.00735,1e-05,0.77499]
[1777029165668,69.61,78192.64,74.0,0.00724,1e-05,0.76473]
[1777029170703,69.61,78185.1,74.0,0.00718,1e-05,0.75936]
[1777029171710,69.61,78200.93,74.0,0.0073,1e-05,0.77068]
[1777029176744,69.61,78193.62,74.0,0.00725,1e-05,0.76544]
[1777029181780,69.61,78184.2,74.0,0.00718,1e-05,0.75872]
[1777029186815,69.61,78182.41,74.0,0.00716,1e-05,0.75745]
[1777029191850,69.61,78178.89,74.0,0.00714,1e-05,0.75495]
[1777029196884,69.61,78169.89,74.0,0.00707,1e-05,0.74861]
[1777029201919,69.61,78167.4,74.0,0.00705,1e-05,0.74686]
[1777029204941,69.61,78178.93,74.0,0.00714,1e-05,0.75498]
[1777029209976,69.61,78174.56,74.0,0.00711,1e-05,0.7519]
[1777029215011,69.61,78171.92,74.0,0.00707,1e-05,0.7479]
[1777029220048,69.61,78161.3,74.0,0.00699,1e-05,0.74047]
[1777029224075,69.61,78172.86,74.0,0.00707,1e-05,0.74856]
[1777029229111,69.61,78170.22,74.0,0.00705,1e-05,0.74671]
[1777029232132,69.61,78185.54,74.0,0.00717,1e-05,0.75752]
[1777029237167,69.61,78186.92,74.0,0.00718,1e-05,0.7585]
[1777029240188,69.61,78199.1,74.0,0.00727,1e-05,0.76719]
[1777029245223,69.61,78202.57,74.0,0.0073,1e-05,0.76968]
[1777029250258,69.61,78201.85,74.0,0.00729,1e-05,0.76917]
[1777029255293,69.61,78207.7,74.0,0.00734,1e-05,0.77338]
[1777029260328,69.61,78201.93,74.0,0.00729,1e-05,0.76922]
[1777029265363,69.61,78203.03,74.0,0.0073,1e-05,0.77001]
[1777029270398,69.61,78204.37,74.0,0.00731,1e-05,0.77098]
[1777029273418,69.61,78222.14,74.0,0.00743,1e-05,0.78166]
[1777029278454,69.61,78223.85,74.0,0.00744,1e-05,0.78291]
[1777029283489,69.61,78222.8,74.0,0.00743,1e-05,0.78214]
[1777029286510,69.61,78233.69,74.0,0.00752,1e-05,0.79011]
[1777029291545,69.61,78242.73,74.0,0.00759,1e-05,0.79678]
[1777029296580,69.61,78242.99,74.0,0.00759,1e-05,0.79697]
[1777029301615,69.61,78234.36,74.0,0.00752,1e-05,0.7906]
[1777029306650,69.61,78243.6,74.0,0.0076,1e-05,0.79742]
[1777029311685,69.61,78236.47,74.0,0.00754,1e-05,0.79216]
[1777029315713,69.61,78225.97,74.0,0.00746,1e-05,0.78445]
[1777029320748,69.61,78220.9,74.0,0.00742,1e-05,0.78076]
[1777029325784,69.61,78235.83,74.0,0.00753,1e-05,0.79168]
[1777029327798,69.61,78222.65,74.0,0.00743,1e-05,0.78203]
[1777029332833,69.61,78223.2,74.0,0.00741,1e-05,0.78023]
[1777029337868,69.61,78218.5,74.0,0.00738,1e-05,0.77682]
[1777029342903,69.61,78228.32,74.0,0.00745,1e-05,0.78396]
[1777029347938,69.61,78234.99,74.0,0.00751,1e-05,0.78885]
[1777029352973,69.61,78235.42,74.0,0.00751,1e-05,0.78916]
[1777029358008,69.61,78236.12,74.0,0.00752,1e-05,0.78968]
[1777029363042,69.61,78239.13,74.0,0.00754,1e-05,0.79189]
[1777029366068,69.61,78222.86,74.0,0.00741,1e-05,0.77998]
[1777029371104,69.61,78212.58,74.0,0.00733,1e-05,0.77253]
[1777029374128,69.61,78196.09,74.0,0.00721,1e-05,0.76071]
[1777029375135,69.61,78184.22,74.0,0.00712,1e-05,0.75229]
[1777029377151,69.61,78167.35,74.0,0.00699,1e-05,0.74045]
[1777029379166,69.61,78144.59,74.0,0.00683,1e-05,0.72473]
[1777029382834,69.61,78154.95,74.0,0.0069,1e-05,0.73185]
[1777029390249,69.61,78158.85,74.0,0.00693,1e-05,0.73455]
[1777029395284,69.61,78169.71,74.0,0.00699,1e-05,0.73998]
[1777029395701,69.61,78169.71,74.0,0.00699,1e-05,0.73998]
[1777029401325,69.61,78169.24,74.0,0.00699,1e-05,0.73965]
[1777029406360,69.61,78169.67,74.0,0.00699,1e-05,0.73995]
[1777029411396,69.61,78166.54,74.0,0.00697,1e-05,0.73777]
[1777029416431,69.61,78168.06,74.0,0.00698,1e-05,0.73883]
[1777029421466,69.61,78165.71,74.0,0.00696,1e-05,0.73719]
[1777029425495,69.61,78180.87,74.0,0.00707,1e-05,0.74779]
[1777029431182,69.61,78180.8,74.0,0.00707,1e-05,0.74774]
[1777029436571,69.61,78182.27,74.0,0.00708,1e-05,0.74877]
[1777029438442,69.61,78182.27,74.0,0.00708,1e-05,0.74877]
[1777029439236,69.61,78182.07,74.0,0.00708,1e-05,0.74863]
[1777029439281,69.61,78212.33,74.0,0.00731,1e-05,0.77017]
[1777029442624,69.61,78198.24,74.0,0.0072,1e-05,0.76008]
[1777029447696,69.61,78202.3,74.0,0.00723,1e-05,0.76297]
[1777029449735,69.61,78202.57,74.0,0.00724,1e-05,0.76317]
[1777029451687,69.61,78194.91,74.0,0.00716,1e-05,0.75555]
[1777029456690,69.61,78193.38,74.0,0.00715,1e-05,0.75447]
[1777029460184,69.61,78192.02,74.0,0.00714,1e-05,0.75351]
[1777029466398,69.61,78182.37,74.0,0.00707,1e-05,0.7467]
[1777029471645,69.61,78171.37,74.0,0.00698,1e-05,0.73901]
[1777029476645,69.61,78179.53,74.0,0.00704,1e-05,0.74471]
[1777029481901,69.61,78168.71,74.0,0.00696,1e-05,0.73716]
[1777029485929,69.61,78154.58,74.0,0.00686,1e-05,0.7274]
[1777029488226,69.61,78151.4,74.0,0.00684,1e-05,0.72522]
[1777029493985,69.61,78145.34,74.0,0.00679,1e-05,0.72107]
[1777029499020,69.61,78147.21,74.0,0.00681,1e-05,0.72235]
[1777029504055,69.61,78147.62,74.0,0.00681,1e-05,0.72263]
[1777029509090,69.61,78144.97,74.0,0.00679,1e-05,0.72082]
[1777029514131,69.61,78143.27,74.0,0.00676,1e-05,0.71758]
[1777029519169,69.61,78145.17,74.0,0.00677,1e-05,0.71888]
[1777029524204,69.61,78145.48,74.0,0.00678,1e-05,0.71909]
[1777029529238,69.61,78155.02,74.0,0.00685,1e-05,0.72561]
[1777029534559,69.61,78154.93,74.0,0.00684,1e-05,0.72555]
[1777029540316,69.61,78153.14,74.0,0.00683,1e-05,0.72432]
[1777029545351,69.61,78151.02,74.0,0.00682,1e-05,0.72287]
[1777029548371,69.61,78130.37,74.0,0.00667,1e-05,0.70886]
[1777029553406,69.61,78130.19,74.0,0.00667,1e-05,0.70874]
[1777029558442,69.61,78129.55,74.0,0.00666,1e-05,0.70831]
[1777029563477,69.61,78126.47,74.0,0.00664,1e-05,0.70624]
[1777029569520,69.61,78129.32,74.0,0.00666,1e-05,0.70815]
[1777029574556,69.61,78146.13,74.0,0.00676,1e-05,0.71745]
[1777029579591,69.61,78148.76,74.0,0.00678,1e-05,0.71924]
[1777029584629,69.61,78142.75,74.0,0.00674,1e-05,0.71516]
[1777029589664,69.61,78140.66,74.0,0.00672,1e-05,0.71374]
[1777029594699,69.61,78140.79,74.0,0.00672,1e-05,0.71383]
[1777029599734,69.61,78138.12,74.0,0.00671,1e-05,0.71202]
[1777029604769,69.61,78139.98,74.0,0.00672,1e-05,0.71328]
[1777029609803,69.61,78140.4,74.0,0.00672,1e-05,0.71356]
[1777029614838,69.61,78140.89,74.0,0.00673,1e-05,0.7139]
[1777029617860,69.61,78153.25,74.0,0.00681,1e-05,0.7223]
[1777029622895,69.61,78154.38,74.0,0.00682,1e-05,0.72308]
[1777029627930,69.61,78156.75,74.0,0.00684,1e-05,0.7247]
[1777029632965,69.61,78156.73,74.0,0.00682,1e-05,0.7226]
[1777029638000,69.61,78159.76,74.0,0.00684,1e-05,0.72467]
[1777029643034,69.61,78160.01,74.0,0.00684,1e-05,0.72484]
[1777029648071,69.61,78156.11,74.0,0.00681,1e-05,0.72217]
[1777029653104,69.61,78150.85,74.0,0.00678,1e-05,0.71858]
[1777029658140,69.61,78141.44,74.0,0.00671,1e-05,0.7122]
[1777029663175,69.61,78135.91,74.0,0.00667,1e-05,0.70847]
[1777029668211,69.61,78135.83,74.0,0.00667,1e-05,0.70842]
[1777029673246,69.61,78131.67,74.0,0.00664,1e-05,0.70562]
[1777029678281,69.61,78131.52,74.0,0.00664,1e-05,0.70552]
[1777029683317,69.61,78136.16,74.0,0.00667,1e-05,0.70864]
[1777029688356,69.61,78128.0,74.0,0.00662,1e-05,0.70316]
[1777029693390,69.61,78129.97,74.0,0.00661,1e-05,0.70243]
[1777029697448,69.61,78159.72,74.0,0.00682,1e-05,0.72255]
[1777029698693,69.61,78185.07,74.0,0.00701,1e-05,0.74007]
[1777029699522,69.61,78200.06,74.0,0.00712,1e-05,0.75059]
[1777029700447,69.61,78182.46,74.0,0.00699,1e-05,0.73825]
[1777029701454,69.61,78170.82,74.0,0.0069,1e-05,0.73018]
[1777029703296,69.61,78169.03,74.0,0.00689,1e-05,0.72894]
[1777029703612,69.61,78207.54,74.0,0.00717,1e-05,0.75589]
[1777029703993,69.61,78207.54,74.0,0.00717,1e-05,0.75589]
[1777029704499,69.61,78231.61,74.0,0.00736,1e-05,0.77314]
[1777029705990,69.61,78237.24,74.0,0.0074,1e-05,0.77722]
[1777029706519,69.61,78277.8,74.0,0.00772,1e-05,0.80716]
[1777029707033,69.61,78277.8,74.0,0.00772,1e-05,0.80716]
[1777029707809,69.61,78264.47,74.0,0.00761,1e-05,0.79721]
[1777029708573,69.61,78253.37,74.0,0.00753,1e-05,0.78901]
[1777029709895,69.61,78250.95,74.0,0.00751,1e-05,0.78724]
[1777029711761,69.61,78233.74,74.0,0.00737,1e-05,0.77468]
[1777029712614,69.61,78233.74,74.0,0.00737,1e-05,0.77468]
[1777029712666,69.61,78192.99,74.0,0.00707,1e-05,0.74561]
[1777029713045,69.61,78192.99,74.0,0.00707,1e-05,0.74561]
[1777029714588,69.61,78168.85,74.0,0.00689,1e-05,0.72882]
[1777029716602,69.61,78179.27,74.0,0.00696,1e-05,0.73603]
[1777029721639,69.61,78188.09,74.0,0.00703,1e-05,0.74218]
[1777029724418,69.61,78191.41,74.0,0.00705,1e-05,0.7445]
[1777029729701,69.61,78189.11,74.0,0.00704,1e-05,0.74289]
[1777029734736,69.61,78188.55,74.0,0.00703,1e-05,0.7425]
[1777029734904,69.61,78188.55,74.0,0.00703,1e-05,0.7425]
[1777029737757,69.61,78206.35,74.0,0.00717,1e-05,0.75504]
[1777029740856,69.61,78210.47,74.0,0.0072,1e-05,0.75797]
[1777029740788,69.61,78246.44,74.0,0.00747,1e-05,0.78393]
[1777029741942,69.61,78246.44,74.0,0.00747,1e-05,0.78393]
[1777029741804,69.61,78286.66,74.0,0.00779,1e-05,0.81382]
[1777029743681,69.61,78281.06,74.0,0.00775,1e-05,0.8096]
[1777029743819,69.61,78266.93,74.0,0.00763,1e-05,0.79904]
[1777029744402,69.61,78266.93,74.0,0.00763,1e-05,0.79904]
[1777029745237,69.61,78264.6,74.0,0.00762,1e-05,0.79731]
[1777029747921,69.61,78257.25,74.0,0.00756,1e-05,0.79187]
[1777029748725,69.61,78257.25,74.0,0.00756,1e-05,0.79187]
[1777029749071,69.61,78256.34,74.0,0.00755,1e-05,0.7912]
[1777029749861,69.61,78269.59,74.0,0.00766,1e-05,0.80102]
[1777029750868,69.61,78255.37,74.0,0.00754,1e-05,0.79049]
[1777029753889,69.61,78244.45,74.0,0.00744,1e-05,0.78026]
[1777029758923,69.61,78243.46,74.0,0.00743,1e-05,0.77954]
[1777029762952,69.61,78260.15,74.0,0.00756,1e-05,0.79178]
[1777029766980,69.61,78248.13,74.0,0.00747,1e-05,0.78295]
[1777029772894,69.61,78248.22,74.0,0.00747,1e-05,0.78301]
[1777029774031,69.61,78281.95,74.0,0.00773,1e-05,0.808]
[1777029779083,69.61,78280.9,74.0,0.00773,1e-05,0.80721]
[1777029781080,69.61,78269.29,74.0,0.00763,1e-05,0.79855]
[1777029782088,69.61,78257.26,74.0,0.00754,1e-05,0.78965]
[1777029784103,69.61,78272.72,74.0,0.00766,1e-05,0.8011]
[1777029789138,69.61,78258.11,74.0,0.00754,1e-05,0.79027]
[1777029791152,69.61,78242.05,74.0,0.00742,1e-05,0.77851]
[1777029796186,69.61,78237.21,74.0,0.00738,1e-05,0.775]
[1777029801222,69.61,78241.09,74.0,0.00741,1e-05,0.77781]
[1777029804242,69.61,78252.28,74.0,0.0075,1e-05,0.78599]
[1777029809278,69.61,78252.42,74.0,0.0075,1e-05,0.78609]
[1777029814313,69.61,78259.6,74.0,0.00753,1e-05,0.78914]
[1777029819354,69.61,78265.55,74.0,0.00758,1e-05,0.79353]
[1777029820361,69.61,78276.94,74.0,0.00767,1e-05,0.80199]
[1777029825396,69.61,78278.67,74.0,0.00769,1e-05,0.80328]
[1777029830431,69.61,78274.68,74.0,0.00765,1e-05,0.80031]
[1777029835469,69.61,78277.02,74.0,0.00767,1e-05,0.80205]
[1777029840504,69.61,78274.22,74.0,0.00765,1e-05,0.79996]
[1777029845539,69.61,78275.0,74.0,0.00766,1e-05,0.80054]
[1777029849567,69.61,78289.2,74.0,0.00777,1e-05,0.81118]
[1777029854601,69.61,78291.11,74.0,0.00779,1e-05,0.81262]
[1777029859637,69.61,78308.6,74.0,0.00793,1e-05,0.8259]
[1777029864672,69.61,78315.72,74.0,0.00799,1e-05,0.83135]
[1777029866686,69.61,78327.64,74.0,0.00809,1e-05,0.84055]
[1777029871746,69.61,78326.25,74.0,0.00805,1e-05,0.83714]
[1777029876782,69.61,78313.14,74.0,0.00794,1e-05,0.82706]
[1777029881815,69.61,78312.51,74.0,0.00794,1e-05,0.82658]
[1777029885843,69.61,78302.07,74.0,0.00785,1e-05,0.81862]
[1777029886851,69.61,78289.78,74.0,0.00775,1e-05,0.80934]
[1777029887859,69.61,78276.45,74.0,0.00765,1e-05,0.79937]
[1777029889873,69.61,78247.5,74.0,0.00742,1e-05,0.77806]
[1777029891887,69.61,78272.08,74.0,0.00761,1e-05,0.79612]
[1777029896928,69.61,78271.22,74.0,0.00761,1e-05,0.79548]
[1777029902107,69.61,78275.72,74.0,0.00764,1e-05,0.79883]
[1777029907640,69.61,78285.65,74.0,0.00772,1e-05,0.80624]
[1777029911027,69.61,78271.82,74.0,0.00761,1e-05,0.79593]
[1777029916061,69.61,78263.41,74.0,0.00754,1e-05,0.78971]
[1777029921096,69.61,78258.38,74.0,0.0075,1e-05,0.78601]
[1777029926131,69.61,78253.51,74.0,0.00747,1e-05,0.78245]
[1777029931167,69.61,78248.12,74.0,0.0074,1e-05,0.7763]
[1777029936202,69.61,78245.62,74.0,0.00738,1e-05,0.77449]
[1777029941237,69.61,78236.37,74.0,0.00731,1e-05,0.7678]
[1777029946274,69.61,78235.83,74.0,0.00731,1e-05,0.76741]
[1777029948861,69.61,78234.87,74.0,0.0073,1e-05,0.76672]
[1777029948965,69.61,78234.87,74.0,0.0073,1e-05,0.76672]
[1777029949177,69.61,78234.87,74.0,0.0073,1e-05,0.76672]
[1777029949018,69.61,78215.04,74.0,0.00715,1e-05,0.75256]
[1777029949961,69.61,78255.15,74.0,0.00746,1e-05,0.78142]
[1777029955345,69.61,78231.71,74.0,0.00728,1e-05,0.76445]
[1777029960393,69.61,78226.12,74.0,0.00723,1e-05,0.76045]
[1777029962349,69.61,78223.79,74.0,0.00722,1e-05,0.75878]
[1777029965696,69.61,78226.48,74.0,0.00724,1e-05,0.76071]
[1777029971471,69.61,78244.31,74.0,0.00737,1e-05,0.77354]
[1777029976507,69.61,78244.72,74.0,0.00738,1e-05,0.77383]
[1777029981542,69.61,78243.27,74.0,0.00737,1e-05,0.77278]
[1777029987096,69.61,78246.18,74.0,0.00739,1e-05,0.77489]
[1777029987187,69.61,78264.48,74.0,0.00753,1e-05,0.78827]
[1777029987584,69.61,78292.49,74.0,0.00776,1e-05,0.8091]
[1777029992619,69.61,78285.75,74.0,0.00768,1e-05,0.80179]
[1777029997641,69.61,78291.09,74.0,0.00772,1e-05,0.80578]
[1777030002690,69.61,78297.27,74.0,0.00777,1e-05,0.81042]
[1777030007725,69.61,78286.98,74.0,0.00769,1e-05,0.8027]
[1777030012760,69.61,78293.96,74.0,0.00775,1e-05,0.80793]
[1777030014774,69.61,78308.06,74.0,0.00786,1e-05,0.81858]
[1777030019809,69.61,78292.25,74.0,0.00773,1e-05,0.80665]
[1777030024845,69.61,78295.25,74.0,0.00776,1e-05,0.8089]
[1777030029879,69.61,78301.57,74.0,0.00781,1e-05,0.81367]
[1777030034914,69.61,78288.23,74.0,0.0077,1e-05,0.80364]
[1777030035921,69.61,78275.95,74.0,0.0076,1e-05,0.7945]
[1777030040956,69.61,78277.55,74.0,0.00761,1e-05,0.79568]
[1777030045991,69.61,78288.15,74.0,0.0077,1e-05,0.80358]
[1777030051026,69.61,78290.73,74.0,0.0077,1e-05,0.80324]
[1777030056063,69.61,78293.4,74.0,0.00772,1e-05,0.80524]
[1777030061099,69.61,78304.13,74.0,0.00781,1e-05,0.81332]
[1777030066133,69.61,78303.94,74.0,0.00781,1e-05,0.81317]
[1777030071169,69.61,78305.44,74.0,0.00782,1e-05,0.81431]
[1777030076204,69.61,78313.39,74.0,0.00788,1e-05,0.82034]
[1777030081239,69.61,78316.51,74.0,0.00791,1e-05,0.82271]
[1777030086276,69.61,78321.57,74.0,0.00795,1e-05,0.82658]
[1777030091310,69.61,78335.2,74.0,0.00806,1e-05,0.83707]
[1777030096400,69.61,78339.96,74.0,0.0081,1e-05,0.84076]
[1777030102387,69.61,78336.76,74.0,0.00808,1e-05,0.83828]
[1777030107422,69.61,78335.2,74.0,0.00806,1e-05,0.83707]
[1777030111450,69.61,78314.01,74.0,0.00787,1e-05,0.81851]
[1777030116485,69.61,78317.27,74.0,0.00789,1e-05,0.82099]
[1777030121520,69.61,78318.37,74.0,0.0079,1e-05,0.82183]
[1777030126361,69.61,78299.13,74.0,0.00775,1e-05,0.80727]
[1777030131410,69.61,78305.61,74.0,0.0078,1e-05,0.81215]
[1777030136767,69.61,78300.84,74.0,0.00776,1e-05,0.80855]
[1777030138132,69.61,78298.18,74.0,0.00774,1e-05,0.80655]
[1777030143675,69.61,78305.24,74.0,0.00779,1e-05,0.81187]
[1777030149078,69.61,78304.56,74.0,0.00779,1e-05,0.81135]
[1777030154753,69.61,78322.33,74.0,0.00793,1e-05,0.82485]
[1777030159789,69.61,78318.75,74.0,0.0079,1e-05,0.82212]
[1777030161802,69.61,78330.37,74.0,0.008,1e-05,0.83102]
[1777030166839,69.61,78331.41,74.0,0.00801,1e-05,0.83182]
[1777030171874,69.61,78338.34,74.0,0.00805,1e-05,0.83483]
[1777030176909,69.61,78338.0,74.0,0.00804,1e-05,0.83457]
[1777030183957,69.61,78337.69,74.0,0.00804,1e-05,0.83433]
[1777030188993,69.61,78334.11,74.0,0.00801,1e-05,0.83157]
[1777030194029,69.61,78331.93,74.0,0.00799,1e-05,0.82989]
[1777030199063,69.61,78345.55,74.0,0.00811,1e-05,0.84041]
[1777030204104,69.61,78347.48,74.0,0.00812,1e-05,0.84191]
[1777030209134,69.61,78345.4,74.0,0.0081,1e-05,0.8403]
[1777030212155,69.61,78333.63,74.0,0.00801,1e-05,0.8312]
[1777030217190,69.61,78322.87,74.0,0.00792,1e-05,0.82295]
[1777030220212,69.61,78334.26,74.0,0.00801,1e-05,0.83168]
[1777030225247,69.61,78341.95,74.0,0.00808,1e-05,0.83762]
[1777030230284,69.61,78333.37,74.0,0.008,1e-05,0.831]
[1777030235318,69.61,78339.69,74.0,0.00803,1e-05,0.83354]
[1777030240354,69.61,78338.12,74.0,0.00802,1e-05,0.83233]
[1777030245389,69.61,78336.5,74.0,0.00801,1e-05,0.83108]
[1777030247434,69.61,78315.37,74.0,0.00783,1e-05,0.81495]
[1777030252454,69.61,78310.13,74.0,0.00779,1e-05,0.81099]
[1777030257489,69.61,78302.04,74.0,0.00773,1e-05,0.8049]
[1777030261148,69.61,78299.89,74.0,0.00771,1e-05,0.80329]
[1777030261226,69.61,78297.56,74.0,0.00769,1e-05,0.80155]
[1777030261661,69.61,78297.56,74.0,0.00769,1e-05,0.80155]
[1777030261778,69.61,78297.56,74.0,0.00769,1e-05,0.80155]
[1777030264725,69.61,78297.27,74.0,0.00769,1e-05,0.80133]
[1777030266749,69.61,78301.93,74.0,0.00773,1e-05,0.80482]
[1777030267102,69.61,78301.93,74.0,0.00773,1e-05,0.80482]
[1777030269619,69.61,78312.75,74.0,0.00781,1e-05,0.81296]
[1777030269661,69.61,78316.87,74.0,0.00785,1e-05,0.81608]
[1777030273601,69.61,78328.02,74.0,0.00794,1e-05,0.82458]
[1777030275614,69.61,78349.05,74.0,0.00811,1e-05,0.84079]
[1777030280650,69.61,78351.54,74.0,0.00813,1e-05,0.84273]
[1777030285685,69.61,78354.46,74.0,0.00816,1e-05,0.845]
[1777030290719,69.61,78350.58,74.0,0.00813,1e-05,0.84198]
[1777030295754,69.61,78349.43,74.0,0.00809,1e-05,0.83874]
[1777030300792,69.61,78353.18,74.0,0.00813,1e-05,0.84165]
[1777030305835,69.61,78352.5,74.0,0.00812,1e-05,0.84112]
[1777030305870,69.61,78352.9,74.0,0.00812,1e-05,0.84143]
[1777030306710,69.61,78352.9,74.0,0.00812,1e-05,0.84143]
[1777030311873,69.61,78356.61,74.0,0.00816,1e-05,0.84432]
[1777030314714,69.61,78356.8,74.0,0.00816,1e-05,0.84447]
[1777030314900,69.61,78368.74,74.0,0.00826,1e-05,0.85383]
[1777030317561,69.61,78376.17,74.0,0.00832,1e-05,0.85969]
[1777030319591,69.61,78374.11,74.0,0.0083,1e-05,0.85806]
[1777030324980,69.61,78370.39,74.0,0.00827,1e-05,0.85513]
[1777030330015,69.61,78367.14,74.0,0.00824,1e-05,0.85257]
[1777030335054,69.61,78367.99,74.0,0.00825,1e-05,0.85324]
[1777030340088,69.61,78357.42,74.0,0.00816,1e-05,0.84496]
[1777030343256,69.61,78354.79,74.0,0.00814,1e-05,0.8429]
[1777030343465,69.61,78354.79,74.0,0.00814,1e-05,0.8429]
[1777030348254,69.61,78353.06,74.0,0.00813,1e-05,0.84156]
[1777030350297,69.61,78342.64,74.0,0.00804,1e-05,0.83348]
[1777030350363,69.61,78342.64,74.0,0.00804,1e-05,0.83348]
[1777030354412,69.61,78341.15,74.0,0.008,1e-05,0.83001]
[1777030356442,69.61,78342.11,74.0,0.00801,1e-05,0.83074]
[1777030360229,69.61,78328.71,74.0,0.0079,1e-05,0.82048]
[1777030365266,69.61,78336.72,74.0,0.00797,1e-05,0.8266]
[1777030370302,69.61,78339.13,74.0,0.00799,1e-05,0.82845]
[1777030375336,69.61,78342.57,74.0,0.00802,1e-05,0.8311]
[1777030380372,69.61,78330.41,74.0,0.00791,1e-05,0.82178]
[1777030385406,69.61,78333.78,74.0,0.00794,1e-05,0.82435]
[1777030390442,69.61,78334.83,74.0,0.00795,1e-05,0.82515]
[1777030391449,69.61,78357.17,74.0,0.00814,1e-05,0.84241]
[1777030396484,69.61,78357.29,74.0,0.00814,1e-05,0.8425]
[1777030401525,69.61,78383.11,74.0,0.00836,1e-05,0.86281]
[1777030406560,69.61,78390.14,74.0,0.00842,1e-05,0.8684]
[1777030411595,69.61,78386.88,74.0,0.00837,1e-05,0.86341]
[1777030416630,69.61,78378.19,74.0,0.00829,1e-05,0.85652]
[1777030421665,69.61,78372.87,74.0,0.00825,1e-05,0.85233]
[1777030426700,69.61,78378.54,74.0,0.0083,1e-05,0.8568]
[1777030431736,69.61,78386.02,74.0,0.00836,1e-05,0.86272]
[1777030436771,69.61,78389.23,74.0,0.00839,1e-05,0.86528]
[1777030441806,69.61,78380.58,74.0,0.00832,1e-05,0.85841]
[1777030446840,69.61,78382.16,74.0,0.00833,1e-05,0.85966]
[1777030451877,69.61,78378.15,74.0,0.00829,1e-05,0.85649]
[1777030454898,69.61,78394.38,74.0,0.00843,1e-05,0.86939]
[1777030459932,69.61,78398.03,74.0,0.00847,1e-05,0.87231]
[1777030464967,69.61,78396.26,74.0,0.00845,1e-05,0.87089]
[1777030470006,69.61,78382.8,74.0,0.00833,1e-05,0.86017]
[1777030475038,69.61,78393.06,74.0,0.0084,1e-05,0.86593]
[1777030480073,69.61,78398.55,74.0,0.00845,1e-05,0.87031]
[1777030485108,69.61,78396.81,74.0,0.00843,1e-05,0.86892]
[1777030490143,69.61,78398.88,74.0,0.00845,1e-05,0.87058]
[1777030495178,69.61,78395.32,74.0,0.00842,1e-05,0.86773]
[1777030497519,69.61,78396.53,74.0,0.00843,1e-05,0.8687]
[1777030497522,69.61,78396.8,74.0,0.00843,1e-05,0.86891]
[1777030501220,69.61,78383.37,74.0,0.00832,1e-05,0.85823]
[1777030505263,69.61,78371.13,74.0,0.00821,1e-05,0.84859]
[1777030510298,69.61,78370.96,74.0,0.00821,1e-05,0.84846]
[1777030515333,69.61,78366.53,74.0,0.00817,1e-05,0.84499]
[1777030520368,69.61,78370.3,74.0,0.0082,1e-05,0.84794]
[1777030525404,69.61,78371.38,74.0,0.00821,1e-05,0.84879]
[1777030530438,69.61,78368.64,74.0,0.00819,1e-05,0.84664]
[1777030535472,69.61,78363.67,74.0,0.00813,1e-05,0.84041]
[1777030540508,69.61,78359.13,74.0,0.00809,1e-05,0.83688]
[1777030542522,69.61,78348.51,74.0,0.008,1e-05,0.82868]
[1777030545543,69.61,78336.58,74.0,0.0079,1e-05,0.81955]
[1777030550578,69.61,78326.11,74.0,0.00781,1e-05,0.8116]
[1777030555613,69.61,78327.04,74.0,0.00782,1e-05,0.8123]
[1777030559641,69.61,78316.31,74.0,0.00773,1e-05,0.80422]
[1777030564767,69.61,78313.84,74.0,0.00771,1e-05,0.80236]
[1777030570090,69.61,78307.81,74.0,0.00767,1e-05,0.79786]
[1777030573739,69.61,78295.1,74.0,0.00756,1e-05,0.78843]
[1777030577772,69.61,78314.52,74.0,0.00772,1e-05,0.80287]
[1777030579786,69.61,78326.52,74.0,0.00782,1e-05,0.81191]
[1777030584821,69.61,78341.9,74.0,0.00794,1e-05,0.82361]
[1777030589858,69.61,78348.27,74.0,0.008,1e-05,0.82849]
[1777030594894,69.61,78356.85,74.0,0.00805,1e-05,0.83277]
[1777030599929,69.61,78351.31,74.0,0.008,1e-05,0.8285]
[1777030604963,69.61,78345.84,74.0,0.00796,1e-05,0.8243]
[1777030609998,69.61,78342.4,74.0,0.00793,1e-05,0.82167]
[1777030615034,69.61,78342.22,74.0,0.00793,1e-05,0.82153]
[1777030617050,69.61,78329.24,74.0,0.00782,1e-05,0.81167]
[1777030622153,69.61,78321.25,74.0,0.00775,1e-05,0.80564]
[1777030627188,69.61,78322.52,74.0,0.00776,1e-05,0.8066]
[1777030632223,69.61,78323.93,74.0,0.00778,1e-05,0.80766]
[1777030637258,69.61,78331.92,74.0,0.00784,1e-05,0.8137]
[1777030642293,69.61,78336.15,74.0,0.00788,1e-05,0.81691]
[1777030647329,69.61,78326.66,74.0,0.0078,1e-05,0.80972]
[1777030652365,69.61,78325.24,74.0,0.00776,1e-05,0.80636]
[1777030657400,69.61,78316.87,74.0,0.0077,1e-05,0.80008]
[1777030659414,69.61,78297.59,74.0,0.00754,1e-05,0.78577]
[1777030664449,69.61,78294.82,74.0,0.00752,1e-05,0.78373]
[1777030669483,69.61,78293.19,74.0,0.00751,1e-05,0.78253]
[1777030674519,69.61,78293.71,74.0,0.00751,1e-05,0.78292]
[1777030679554,69.61,78294.7,74.0,0.00752,1e-05,0.78364]
[1777030684589,69.61,78299.33,74.0,0.00756,1e-05,0.78705]
[1777030689625,69.61,78294.15,74.0,0.00752,1e-05,0.78324]
[1777030694660,69.61,78295.21,74.0,0.00752,1e-05,0.78402]
[1777030699694,69.61,78292.41,74.0,0.0075,1e-05,0.78196]
[1777030704729,69.61,78292.44,74.0,0.0075,1e-05,0.78198]
[1777030710772,69.61,78292.72,74.0,0.0075,1e-05,0.78219]
[1777030715811,69.61,78269.85,74.0,0.00731,1e-05,0.76335]
[1777030720847,69.61,78284.03,74.0,0.00742,1e-05,0.77361]
[1777030725882,69.61,78290.79,74.0,0.00747,1e-05,0.77854]
[1777030730916,69.61,78293.2,74.0,0.00749,1e-05,0.7803]
[1777030735953,69.61,78297.38,74.0,0.00752,1e-05,0.78337]
[1777030740988,69.61,78297.57,74.0,0.00752,1e-05,0.78351]
[1777030743004,69.61,78314.99,74.0,0.00766,1e-05,0.7964]
[1777030745020,69.61,78325.71,74.0,0.00775,1e-05,0.80442]
[1777030750889,69.61,78325.72,74.0,0.00775,1e-05,0.80443]
[1777030752929,69.61,78336.78,74.0,0.00784,1e-05,0.81277]
[1777030761131,69.61,78335.89,74.0,0.00783,1e-05,0.8121]
[1777030766167,69.61,78333.44,74.0,0.00781,1e-05,0.81025]
[1777030771202,69.61,78335.03,74.0,0.0078,1e-05,0.80915]
[1777030776237,69.61,78329.0,74.0,0.00775,1e-05,0.80461]
[1777030781273,69.61,78321.11,74.0,0.00769,1e-05,0.7987]
[1777030786308,69.61,78321.2,74.0,0.00769,1e-05,0.79876]
[1777030791343,69.61,78318.47,74.0,0.00767,1e-05,0.79673]
[1777030793356,69.61,78308.06,74.0,0.00758,1e-05,0.78899]
[1777030798392,69.61,78308.73,74.0,0.00759,1e-05,0.78949]
[1777030803427,69.61,78305.22,74.0,0.00756,1e-05,0.7869]
[1777030808462,69.61,78302.82,74.0,0.00754,1e-05,0.78513]
[1777030813497,69.61,78302.47,74.0,0.00754,1e-05,0.78487]
[1777030818532,69.61,78298.81,74.0,0.00751,1e-05,0.78218]
[1777030823566,69.61,78297.74,74.0,0.0075,1e-05,0.78139]
[1777030828603,69.61,78301.69,74.0,0.00753,1e-05,0.78429]
[1777030833639,69.61,78301.38,74.0,0.00751,1e-05,0.78182]
[1777030838674,69.61,78300.69,74.0,0.0075,1e-05,0.78132]
[1777030843709,69.61,78300.64,74.0,0.0075,1e-05,0.78128]
[1777030848743,69.61,78291.61,74.0,0.00743,1e-05,0.77467]
[1777030853779,69.61,78296.46,74.0,0.00747,1e-05,0.77822]
[1777030857810,69.61,78317.15,74.0,0.00764,1e-05,0.79347]
[1777030862849,69.61,78306.21,74.0,0.00755,1e-05,0.78538]
[1777030865870,69.61,78292.81,74.0,0.00744,1e-05,0.77555]
[1777030870905,69.61,78294.35,74.0,0.00745,1e-05,0.77667]
[1777030875940,69.61,78294.24,74.0,0.00745,1e-05,0.77659]
[1777030880976,69.61,78298.51,74.0,0.00749,1e-05,0.77972]
[1777030886012,69.61,78295.81,74.0,0.00747,1e-05,0.77774]
[1777030889033,69.61,78308.01,74.0,0.00756,1e-05,0.7867]
[1777030891051,69.61,78324.38,74.0,0.00767,1e-05,0.79659]
[1777030896086,69.61,78326.8,74.0,0.00769,1e-05,0.79839]
[1777030901122,69.61,78323.85,74.0,0.00767,1e-05,0.79619]
[1777030905154,69.61,78313.36,74.0,0.00758,1e-05,0.7884]
[1777030906160,69.61,78299.88,74.0,0.00748,1e-05,0.77848]
[1777030911195,69.61,78303.17,74.0,0.0075,1e-05,0.78089]
[1777030916231,69.61,78310.77,74.0,0.00756,1e-05,0.78649]
[1777030921266,69.61,78313.72,74.0,0.00759,1e-05,0.78867]
[1777030926301,69.61,78312.54,74.0,0.00758,1e-05,0.78779]
[1777030932343,69.61,78311.04,74.0,0.00757,1e-05,0.78669]
[1777030936372,69.61,78324.42,74.0,0.00767,1e-05,0.79662]
[1777030941406,69.61,78323.76,74.0,0.00767,1e-05,0.79612]
[1777030947457,69.61,78324.07,74.0,0.00767,1e-05,0.79635]
[1777030948463,69.61,78335.89,74.0,0.00777,1e-05,0.80521]
[1777030953499,69.61,78334.75,74.0,0.00773,1e-05,0.80206]
[1777030958534,69.61,78334.74,74.0,0.00773,1e-05,0.80205]
[1777030963569,69.61,78334.03,74.0,0.00773,1e-05,0.80152]
[1777030968604,69.61,78334.56,74.0,0.00773,1e-05,0.80192]
[1777030973639,69.61,78335.49,74.0,0.00774,1e-05,0.80262]
[1777030978674,69.61,78329.39,74.0,0.00769,1e-05,0.79805]
[1777030983709,69.61,78331.26,74.0,0.00771,1e-05,0.79945]
[1777030988744,69.61,78330.4,74.0,0.0077,1e-05,0.7988]
[1777030993779,69.61,78327.35,74.0,0.00767,1e-05,0.79652]
[1777030996800,69.61,78316.5,74.0,0.00759,1e-05,0.78846]
[1777031001835,69.61,78318.8,74.0,0.00761,1e-05,0.79017]
[1777031006869,69.61,78321.63,74.0,0.00763,1e-05,0.79227]
[1777031011905,69.61,78325.93,74.0,0.00764,1e-05,0.79319]
[1777031016940,69.61,78326.57,74.0,0.00765,1e-05,0.79367]
[1777031021976,69.61,78326.4,74.0,0.00765,1e-05,0.79354]
[1777031027011,69.61,78329.4,74.0,0.00767,1e-05,0.79578]
[1777031032046,69.61,78327.63,74.0,0.00766,1e-05,0.79446]
[1777031037080,69.61,78329.14,74.0,0.00767,1e-05,0.79558]
[1777031042116,69.61,78328.83,74.0,0.00767,1e-05,0.79535]
[1777031047150,69.61,78328.4,74.0,0.00766,1e-05,0.79503]
[1777031052186,69.61,78337.07,74.0,0.00773,1e-05,0.80151]
[1777031057221,69.61,78341.7,74.0,0.00777,1e-05,0.80499]
[1777031062256,69.61,78337.21,74.0,0.00773,1e-05,0.80162]
[1777031066284,69.61,78321.14,74.0,0.0076,1e-05,0.78964]
[1777031071319,69.61,78325.3,74.0,0.00762,1e-05,0.79046]
[1777031076354,69.61,78327.56,74.0,0.00763,1e-05,0.79213]
[1777031081389,69.61,78322.56,74.0,0.00759,1e-05,0.78842]
[1777031086424,69.61,78321.71,74.0,0.00759,1e-05,0.7878]
[1777031091459,69.61,78320.33,74.0,0.00758,1e-05,0.78678]
[1777031096494,69.61,78320.17,74.0,0.00757,1e-05,0.78666]
[1777031101529,69.61,78318.74,74.0,0.00756,1e-05,0.7856]
[1777031103543,69.61,78308.33,74.0,0.00748,1e-05,0.77795]
[1777031105557,69.61,78297.68,74.0,0.0074,1e-05,0.77018]
[1777031109584,69.61,78286.97,74.0,0.00731,1e-05,0.76244]
[1777031114621,69.61,78285.95,74.0,0.00731,1e-05,0.7617]
[1777031115630,69.61,78270.95,74.0,0.00719,1e-05,0.75097]
[1777031121111,69.61,78270.96,74.0,0.00719,1e-05,0.75098]
[1777031126708,69.61,78277.1,74.0,0.00724,1e-05,0.75535]
[1777031131743,69.61,78274.87,74.0,0.0072,1e-05,0.75157]
[1777031136778,69.61,78273.39,74.0,0.00719,1e-05,0.75052]
[1777031137988,69.61,78259.96,74.0,0.00709,1e-05,0.74102]
[1777031143779,69.61,78268.99,74.0,0.00716,1e-05,0.7474]
[1777031147860,69.61,78258.33,74.0,0.00708,1e-05,0.73987]
[1777031152895,69.61,78259.0,74.0,0.00708,1e-05,0.74034]
[1777031157930,69.61,78259.46,74.0,0.00708,1e-05,0.74067]
[1777031159944,69.61,78248.44,74.0,0.007,1e-05,0.73295]
[1777031164981,69.61,78235.45,74.0,0.00691,1e-05,0.72394]
[1777031170016,69.61,78235.82,74.0,0.00691,1e-05,0.72419]
[1777031175051,69.61,78240.03,74.0,0.00694,1e-05,0.7271]
[1777031180088,69.61,78240.56,74.0,0.00694,1e-05,0.72747]
[1777031185123,69.61,78234.62,74.0,0.0069,1e-05,0.72336]
[1777031190158,69.61,78236.18,74.0,0.00691,1e-05,0.72444]
[1777031195193,69.61,78236.39,74.0,0.00689,1e-05,0.72246]
[1777031200229,69.61,78231.58,74.0,0.00686,1e-05,0.71915]
[1777031205264,69.61,78235.2,74.0,0.00688,1e-05,0.72164]
[1777031210303,69.61,78231.12,74.0,0.00685,1e-05,0.71883]
[1777031215338,69.61,78226.98,74.0,0.00682,1e-05,0.71599]
[1777031220373,69.61,78228.56,74.0,0.00683,1e-05,0.71707]
[1777031225408,69.61,78229.55,74.0,0.00684,1e-05,0.71775]
[1777031229436,69.61,78217.23,74.0,0.00675,1e-05,0.70935]
[1777031234470,69.61,78219.77,74.0,0.00677,1e-05,0.71107]
[1777031239506,69.61,78219.26,74.0,0.00677,1e-05,0.71073]
[1777031243534,69.61,78238.86,74.0,0.00691,1e-05,0.72416]
[1777031249817,69.61,78238.41,74.0,0.00691,1e-05,0.72385]
[1777031251026,69.61,78262.66,74.0,0.00707,1e-05,0.73859]
[1777031257641,69.61,78264.54,74.0,0.00708,1e-05,0.73991]
[1777031262676,69.61,78258.28,74.0,0.00703,1e-05,0.73552]
[1777031267711,69.61,78261.79,74.0,0.00706,1e-05,0.73798]
[1777031272745,69.61,78260.38,74.0,0.00705,1e-05,0.73699]
[1777031277781,69.61,78260.7,74.0,0.00705,1e-05,0.73721]
[1777031282825,69.61,78272.1,74.0,0.00714,1e-05,0.74524]
[1777031287860,69.61,78271.59,74.0,0.00713,1e-05,0.74488]
[1777031290881,69.61,78261.05,74.0,0.00706,1e-05,0.73746]
[1777031295916,69.61,78255.24,74.0,0.00701,1e-05,0.73339]
[1777031300952,69.61,78266.03,74.0,0.00709,1e-05,0.74096]
[1777031305987,69.61,78264.76,74.0,0.00708,1e-05,0.74006]
[1777031311022,69.61,78263.79,74.0,0.00706,1e-05,0.73722]
[1777031316056,69.61,78262.84,74.0,0.00705,1e-05,0.73655]
[1777031321093,69.61,78261.62,74.0,0.00704,1e-05,0.73569]
[1777031326128,69.61,78270.95,74.0,0.00711,1e-05,0.74225]
[1777031328142,69.61,78281.89,74.0,0.00719,1e-05,0.75]
[1777031333177,69.61,78284.95,74.0,0.00722,1e-05,0.75218]
[1777031338212,69.61,78293.29,74.0,0.00728,1e-05,0.75815]
[1777031343247,69.61,78291.74,74.0,0.00727,1e-05,0.75703]
[1777031346268,69.61,78303.04,74.0,0.00736,1e-05,0.76517]
[1777031347275,69.61,78287.09,74.0,0.00723,1e-05,0.75371]
[1777031349289,69.61,78298.42,74.0,0.00732,1e-05,0.76184]
[1777031354324,69.61,78289.75,74.0,0.00725,1e-05,0.75561]
[1777031359359,69.61,78288.89,74.0,0.00725,1e-05,0.75499]
[1777031364396,69.61,78277.77,74.0,0.00716,1e-05,0.74707]
[1777031369557,69.61,78267.96,74.0,0.00709,1e-05,0.74015]
[1777031374592,69.61,78262.57,74.0,0.00703,1e-05,0.7342]
[1777031380634,69.61,78257.29,74.0,0.00699,1e-05,0.73052]
[1777031385668,69.61,78249.75,74.0,0.00693,1e-05,0.72528]
[1777031390703,69.61,78250.65,74.0,0.00694,1e-05,0.72591]
[1777031395739,69.61,78247.89,74.0,0.00692,1e-05,0.724]
[1777031400774,69.61,78251.64,74.0,0.00695,1e-05,0.72659]
[1777031405808,69.61,78251.63,74.0,0.00695,1e-05,0.72658]
[1777031410843,69.61,78267.07,74.0,0.00706,1e-05,0.73735]
[1777031415879,69.61,78265.83,74.0,0.00705,1e-05,0.73648]
[1777031420914,69.61,78261.23,74.0,0.00702,1e-05,0.73326]
[1777031425951,69.61,78256.68,74.0,0.00698,1e-05,0.73009]
[1777031430993,69.61,78260.12,74.0,0.00701,1e-05,0.73249]
[1777031437034,69.61,78258.65,74.0,0.00698,1e-05,0.72931]
[1777031442070,69.61,78256.88,74.0,0.00696,1e-05,0.72808]
[1777031447105,69.61,78257.44,74.0,0.00697,1e-05,0.72847]
[1777031452140,69.61,78260.02,74.0,0.00699,1e-05,0.73027]
[1777031457175,69.61,78257.31,74.0,0.00697,1e-05,0.72838]
[1777031462210,69.61,78253.62,74.0,0.00694,1e-05,0.72582]
[1777031467245,69.61,78258.84,74.0,0.00698,1e-05,0.72945]
[1777031472280,69.61,78266.52,74.0,0.00704,1e-05,0.7348]
[1777031477315,69.61,78264.43,74.0,0.00702,1e-05,0.73334]
[1777031482351,69.61,78263.28,74.0,0.00701,1e-05,0.73254]
[1777031487386,69.61,78264.7,74.0,0.00702,1e-05,0.73353]
[1777031492421,69.61,78263.28,74.0,0.00699,1e-05,0.73038]
[1777031498463,69.61,78263.84,74.0,0.007,1e-05,0.73078]
[1777031503498,69.61,78256.91,74.0,0.00694,1e-05,0.72596]
[1777031508533,69.61,78260.26,74.0,0.00697,1e-05,0.72828]
[1777031515581,69.61,78266.13,74.0,0.00701,1e-05,0.73237]
[1777031520616,69.61,78257.51,74.0,0.00695,1e-05,0.72637]
[1777031525652,69.61,78263.59,74.0,0.00699,1e-05,0.7306]
[1777031530687,69.61,78262.68,74.0,0.00699,1e-05,0.72997]
[1777031535722,69.61,78262.07,74.0,0.00698,1e-05,0.72954]
[1777031540757,69.61,78255.3,74.0,0.00693,1e-05,0.72484]
[1777031545792,69.61,78255.73,74.0,0.00694,1e-05,0.72514]
[1777031550827,69.61,78255.08,74.0,0.00693,1e-05,0.72469]
[1777031555862,69.61,78254.02,74.0,0.0069,1e-05,0.72182]
[1777031557876,69.61,78238.56,74.0,0.00679,1e-05,0.71122]
[1777031562911,69.61,78237.21,74.0,0.00678,1e-05,0.7103]
[1777031567946,69.61,78237.59,74.0,0.00678,1e-05,0.71055]
[1777031573988,69.61,78237.99,74.0,0.00679,1e-05,0.71083]
[1777031579023,69.61,78237.31,74.0,0.00678,1e-05,0.71036]
[1777031584058,69.61,78241.81,74.0,0.00681,1e-05,0.71343]
[1777031589093,69.61,78246.19,74.0,0.00685,1e-05,0.71643]
[1777031594128,69.61,78237.84,74.0,0.00678,1e-05,0.71072]
[1777031599162,69.61,78237.6,74.0,0.00678,1e-05,0.71056]
[1777031604197,69.61,78235.35,74.0,0.00677,1e-05,0.70903]
[1777031609233,69.61,78237.31,74.0,0.00678,1e-05,0.71036]
[1777031615274,69.61,78248.9,74.0,0.00685,1e-05,0.71617]
[1777031620310,69.61,78260.09,74.0,0.00693,1e-05,0.72387]
[1777031625345,69.61,78260.39,74.0,0.00693,1e-05,0.72408]
[1777031631387,69.61,78260.9,74.0,0.00693,1e-05,0.72444]
[1777031636422,69.61,78260.29,74.0,0.00693,1e-05,0.72401]
[1777031642464,69.61,78260.04,74.0,0.00693,1e-05,0.72384]
[1777031647499,69.61,78259.63,74.0,0.00692,1e-05,0.72356]
[1777031652535,69.61,78256.78,74.0,0.0069,1e-05,0.72159]
[1777031657569,69.61,78260.58,74.0,0.00693,1e-05,0.72421]
[1777031662603,69.61,78261.02,74.0,0.00693,1e-05,0.72452]
[1777031667639,69.61,78261.88,74.0,0.00694,1e-05,0.72511]
[1777031672681,69.61,78261.76,74.0,0.00692,1e-05,0.72289]
[1777031677717,69.61,78259.16,74.0,0.0069,1e-05,0.72109]
[1777031681745,69.61,78239.58,74.0,0.00676,1e-05,0.70769]
[1777031686780,69.61,78236.56,74.0,0.00674,1e-05,0.70564]
[1777031691815,69.61,78232.47,74.0,0.00671,1e-05,0.70287]
[1777031696850,69.61,78233.14,74.0,0.00671,1e-05,0.70332]
[1777031702892,69.61,78232.93,74.0,0.00671,1e-05,0.70318]
[1777031706920,69.61,78219.41,74.0,0.00661,1e-05,0.69409]
[1777031711955,69.61,78214.69,74.0,0.00658,1e-05,0.69094]
[1777031716990,69.61,78209.56,74.0,0.00654,1e-05,0.68754]
[1777031722025,69.61,78209.03,74.0,0.00654,1e-05,0.68718]
[1777031727064,69.61,78213.62,74.0,0.00657,1e-05,0.69023]
[1777031731089,69.61,78204.42,74.0,0.00649,1e-05,0.68208]
[1777031736125,69.61,78202.6,74.0,0.00648,1e-05,0.68088]
[1777031741162,69.61,78205.62,74.0,0.0065,1e-05,0.68287]
[1777031746197,69.61,78220.5,74.0,0.0066,1e-05,0.69274]
[1777031751232,69.61,78222.4,74.0,0.00662,1e-05,0.69401]
[1777031756266,69.61,78223.93,74.0,0.00663,1e-05,0.69504]
[1777031761302,69.61,78223.43,74.0,0.00662,1e-05,0.6947]
[1777031766337,69.61,78221.89,74.0,0.00661,1e-05,0.69367]
[1777031773385,69.61,78223.01,74.0,0.00662,1e-05,0.69442]
[1777031775400,69.61,78238.76,74.0,0.00673,1e-05,0.70502]
[1777031780435,69.61,78243.64,74.0,0.00677,1e-05,0.70834]
[1777031785470,69.61,78251.03,74.0,0.00682,1e-05,0.71338]
[1777031790504,69.61,78244.5,74.0,0.00677,1e-05,0.70892]
[1777031793526,69.61,78236.01,74.0,0.00669,1e-05,0.70106]
[1777031798561,69.61,78233.99,74.0,0.00668,1e-05,0.6997]
[1777031803596,69.61,78233.61,74.0,0.00668,1e-05,0.69945]
[1777031810645,69.61,78241.56,74.0,0.00673,1e-05,0.70481]
[1777031816687,69.61,78245.62,74.0,0.00676,1e-05,0.70757]
[1777031821722,69.61,78254.58,74.0,0.00683,1e-05,0.71368]
[1777031826757,69.61,78262.96,74.0,0.00689,1e-05,0.71944]
[1777031832801,69.61,78263.89,74.0,0.0069,1e-05,0.72008]
[1777031837835,69.61,78263.74,74.0,0.0069,1e-05,0.71997]
[1777031842871,69.61,78263.13,74.0,0.00689,1e-05,0.71955]
[1777031847906,69.61,78261.66,74.0,0.00688,1e-05,0.71854]
[1777031848913,69.61,78251.09,74.0,0.0068,1e-05,0.7113]
[1777031853948,69.61,78249.75,74.0,0.00677,1e-05,0.70827]
[1777031858983,69.61,78255.07,74.0,0.00681,1e-05,0.71189]
[1777031865025,69.61,78251.58,74.0,0.00679,1e-05,0.70951]
[1777031873080,69.61,78251.32,74.0,0.00678,1e-05,0.70933]
[1777031878116,69.61,78256.85,74.0,0.00682,1e-05,0.71311]
[1777031883152,69.61,78263.9,74.0,0.00688,1e-05,0.71795]
[1777031888186,69.61,78264.89,74.0,0.00688,1e-05,0.71863]
[1777031893222,69.61,78265.25,74.0,0.00689,1e-05,0.71888]
[1777031898257,69.61,78270.38,74.0,0.00692,1e-05,0.72242]
[1777031907320,69.61,78271.38,74.0,0.00693,1e-05,0.72311]
[1777031909334,69.61,78283.86,74.0,0.00702,1e-05,0.73179]
[1777031914368,69.61,78282.98,74.0,0.007,1e-05,0.72901]
[1777031919412,69.61,78275.61,74.0,0.00694,1e-05,0.72389]
[1777031924447,69.61,78269.43,74.0,0.0069,1e-05,0.71962]
[1777031929484,69.61,78268.17,74.0,0.00689,1e-05,0.71875]
[1777031934519,69.61,78269.28,74.0,0.0069,1e-05,0.71951]
[1777031939554,69.61,78269.17,74.0,0.0069,1e-05,0.71944]
[1777031944588,69.61,78269.89,74.0,0.0069,1e-05,0.71994]
[1777031949623,69.61,78270.56,74.0,0.00691,1e-05,0.7204]
[1777031954659,69.61,78270.49,74.0,0.0069,1e-05,0.72035]
[1777031959694,69.61,78269.7,74.0,0.0069,1e-05,0.7198]
[1777031965736,69.61,78269.67,74.0,0.0069,1e-05,0.71978]
[1777031970771,69.61,78268.61,74.0,0.00689,1e-05,0.71905]
[1777031975806,69.61,78269.4,74.0,0.00688,1e-05,0.71746]
[1777031980841,69.61,78265.16,74.0,0.00685,1e-05,0.71455]
[1777031985876,69.61,78264.49,74.0,0.00684,1e-05,0.71409]
[1777031991136,69.61,78263.67,74.0,0.00683,1e-05,0.71352]
[1777031996952,69.61,78263.91,74.0,0.00684,1e-05,0.71369]
[1777032001990,69.61,78268.99,74.0,0.00687,1e-05,0.71718]
[1777032007027,69.61,78270.24,74.0,0.00688,1e-05,0.71804]
[1777032012062,69.61,78268.95,74.0,0.00687,1e-05,0.71715]
[1777032017097,69.61,78268.82,74.0,0.00687,1e-05,0.71706]
[1777032022131,69.61,78261.41,74.0,0.00682,1e-05,0.71198]
[1777032027167,69.61,78264.43,74.0,0.00684,1e-05,0.71404]
[1777032032202,69.61,78264.17,74.0,0.00682,1e-05,0.71174]
[1777032037236,69.61,78260.17,74.0,0.00679,1e-05,0.70901]
[1777032042272,69.61,78258.97,74.0,0.00678,1e-05,0.70819]
[1777032047307,69.61,78259.28,74.0,0.00678,1e-05,0.7084]
[1777032052344,69.61,78257.35,74.0,0.00677,1e-05,0.70709]
[1777032057376,69.61,78256.46,74.0,0.00676,1e-05,0.70648]
[1777032062412,69.61,78259.05,74.0,0.00678,1e-05,0.70824]
[1777032068456,69.61,78264.89,74.0,0.00682,1e-05,0.71223]
[1777032073490,69.61,78257.73,74.0,0.00677,1e-05,0.70735]
[1777032078526,69.61,78253.95,74.0,0.00674,1e-05,0.70478]
[1777032083561,69.61,78253.43,74.0,0.00674,1e-05,0.70443]
[1777032088596,69.61,78255.55,74.0,0.00676,1e-05,0.70586]
[1777032093300,69.61,78255.51,74.0,0.00676,1e-05,0.70584]
[1777032098771,69.61,78252.51,74.0,0.00671,1e-05,0.70169]
[1777032100680,69.61,78265.38,74.0,0.00681,1e-05,0.71044]
[1777032105714,69.61,78271.08,74.0,0.00685,1e-05,0.71434]
[1777032106457,69.61,78271.08,74.0,0.00685,1e-05,0.71434]
[1777032111757,69.61,78273.37,74.0,0.00687,1e-05,0.71591]
[1777032116792,69.61,78273.15,74.0,0.00686,1e-05,0.71576]
[1777032121827,69.61,78273.72,74.0,0.00687,1e-05,0.71615]
[1777032126863,69.61,78275.36,74.0,0.00688,1e-05,0.71728]
[1777032131899,69.61,78275.15,74.0,0.00688,1e-05,0.71714]
[1777032136934,69.61,78259.55,74.0,0.00677,1e-05,0.70647]
[1777032142190,69.61,78256.83,74.0,0.00675,1e-05,0.70462]
[1777032148011,69.61,78258.68,74.0,0.00676,1e-05,0.70587]
[1777032153046,69.61,78257.07,74.0,0.00673,1e-05,0.70267]
[1777032158521,69.61,78265.81,74.0,0.00679,1e-05,0.70861]
[1777032162893,69.61,78264.32,74.0,0.00678,1e-05,0.70759]
[1777032163136,69.61,78312.01,74.0,0.00714,1e-05,0.74069]
[1777032163728,69.61,78312.01,74.0,0.00714,1e-05,0.74069]
[1777032164126,69.61,78337.45,74.0,0.00733,1e-05,0.75886]
[1777032169164,69.61,78334.31,74.0,0.00731,1e-05,0.7566]
[1777032174196,69.61,78335.98,74.0,0.00732,1e-05,0.7578]
[1777032179231,69.61,78335.71,74.0,0.00732,1e-05,0.7576]
[1777032185275,69.61,78335.42,74.0,0.00732,1e-05,0.7574]
[1777032190308,69.61,78335.72,74.0,0.00732,1e-05,0.75761]
[1777032195342,69.61,78330.84,74.0,0.00728,1e-05,0.7541]
[1777032200378,69.61,78334.3,74.0,0.00731,1e-05,0.75659]
[1777032205412,69.61,78325.01,74.0,0.00724,1e-05,0.74993]
[1777032210447,69.61,78315.35,74.0,0.00716,1e-05,0.74305]
[1777032215483,69.61,78300.48,74.0,0.00703,1e-05,0.7304]
[1777032220517,69.61,78300.08,74.0,0.00702,1e-05,0.73012]
[1777032225553,69.61,78300.81,74.0,0.00703,1e-05,0.73063]
[1777032230588,69.61,78296.49,74.0,0.007,1e-05,0.72761]
[1777032235622,69.61,78301.73,74.0,0.00704,1e-05,0.73127]
[1777032240658,69.61,78302.15,74.0,0.00704,1e-05,0.73157]
[1777032243663,69.61,78303.09,74.0,0.00705,1e-05,0.73223]
[1777032248714,69.61,78303.97,74.0,0.00705,1e-05,0.73284]
[1777032253749,69.61,78298.77,74.0,0.00701,1e-05,0.7292]
[1777032258784,69.61,78305.73,74.0,0.00707,1e-05,0.73408]
[1777032263819,69.61,78296.93,74.0,0.007,1e-05,0.72792]
[1777032268853,69.61,78294.99,74.0,0.00699,1e-05,0.72657]
[1777032273889,69.61,78292.99,74.0,0.00695,1e-05,0.72302]
[1777032278925,69.61,78293.65,74.0,0.00696,1e-05,0.72348]
[1777032283510,69.61,78282.89,74.0,0.00688,1e-05,0.71604]
[1777032288997,69.61,78275.14,74.0,0.00682,1e-05,0.71072]
[1777032291015,69.61,78254.46,74.0,0.00667,1e-05,0.6967]
[1777032296058,69.61,78248.29,74.0,0.00663,1e-05,0.69256]
[1777032301111,69.61,78245.16,74.0,0.0066,1e-05,0.69046]
[1777032302119,69.61,78256.31,74.0,0.00668,1e-05,0.69794]
[1777032307156,69.61,78259.82,74.0,0.00671,1e-05,0.70031]
[1777032312192,69.61,78263.59,74.0,0.00674,1e-05,0.70286]
[1777032317227,69.61,78258.52,74.0,0.0067,1e-05,0.69943]
[1777032319241,69.61,78248.05,74.0,0.00662,1e-05,0.6924]
[1777032324276,69.61,78243.31,74.0,0.00659,1e-05,0.68923]
[1777032329310,69.61,78248.3,74.0,0.00663,1e-05,0.69256]
[1777032334346,69.61,78250.91,74.0,0.00662,1e-05,0.69222]
[1777032339381,69.61,78250.7,74.0,0.00662,1e-05,0.69208]
[1777032344415,69.61,78250.85,74.0,0.00662,1e-05,0.69218]
[1777032349450,69.61,78258.15,74.0,0.00668,1e-05,0.69708]
[1777032354486,69.61,78264.19,74.0,0.00672,1e-05,0.70115]
[1777032359521,69.61,78263.86,74.0,0.00672,1e-05,0.70093]
[1777032364556,69.61,78273.91,74.0,0.00679,1e-05,0.70776]
[1777032369591,69.61,78278.4,74.0,0.00682,1e-05,0.71082]
[1777032374626,69.61,78279.29,74.0,0.00683,1e-05,0.71143]
[1777032379661,69.61,78278.91,74.0,0.00683,1e-05,0.71117]
[1777032384696,69.61,78269.55,74.0,0.00676,1e-05,0.70479]
[1777032389734,69.61,78265.49,74.0,0.00673,1e-05,0.70203]
[1777032394770,69.61,78267.99,74.0,0.00673,1e-05,0.70161]
[1777032399804,69.61,78272.71,74.0,0.00676,1e-05,0.70481]
[1777032404839,69.61,78274.56,74.0,0.00678,1e-05,0.70607]
[1777032409875,69.61,78273.73,74.0,0.00677,1e-05,0.70551]
[1777032414910,69.61,78274.05,74.0,0.00677,1e-05,0.70573]
[1777032419945,69.61,78279.43,74.0,0.00681,1e-05,0.70939]
[1777032424981,69.61,78286.61,74.0,0.00686,1e-05,0.71431]
[1777032430016,69.61,78287.37,74.0,0.00687,1e-05,0.71484]
[1777032435054,69.61,78287.7,74.0,0.00687,1e-05,0.71506]
[1777032440090,69.61,78285.16,74.0,0.00685,1e-05,0.71332]
[1777032445125,69.61,78289.04,74.0,0.00688,1e-05,0.71598]
[1777032450160,69.61,78285.03,74.0,0.00685,1e-05,0.71323]
[1777032455195,69.61,78284.41,74.0,0.00683,1e-05,0.71067]
[1777032461238,69.61,78284.45,74.0,0.00683,1e-05,0.71069]
[1777032465266,69.61,78271.5,74.0,0.00673,1e-05,0.70187]
[1777032468287,69.61,78260.74,74.0,0.00666,1e-05,0.69462]
[1777032470301,69.61,78242.78,74.0,0.00653,1e-05,0.68264]
[1777032477350,69.61,78246.03,74.0,0.00655,1e-05,0.6848]
[1777032482385,69.61,78245.29,74.0,0.00655,1e-05,0.6843]
[1777032487435,69.61,78244.13,74.0,0.00654,1e-05,0.68353]
[1777032492470,69.61,78240.78,74.0,0.00651,1e-05,0.68132]
[1777032495491,69.61,78228.97,74.0,0.00643,1e-05,0.67355]
[1777032500526,69.61,78238.3,74.0,0.0065,1e-05,0.67968]
[1777032505560,69.61,78248.43,74.0,0.00657,1e-05,0.68639]
[1777032510597,69.61,78242.05,74.0,0.00652,1e-05,0.68216]
[1777032515632,69.61,78239.35,74.0,0.00648,1e-05,0.67831]
[1777032520667,69.61,78237.45,74.0,0.00647,1e-05,0.67705]
[1777032525703,69.61,78235.12,74.0,0.00645,1e-05,0.67552]
[1777032528723,69.61,78224.8,74.0,0.00638,1e-05,0.66878]
[1777032533878,69.61,78224.11,74.0,0.00638,1e-05,0.66833]
[1777032542822,69.61,78216.74,74.0,0.00633,1e-05,0.66355]
[1777032547857,69.61,78214.87,74.0,0.00631,1e-05,0.66234]
[1777032552892,69.61,78215.28,74.0,0.00632,1e-05,0.6626]
[1777032557926,69.61,78215.31,74.0,0.00632,1e-05,0.66262]
[1777032563969,69.61,78220.31,74.0,0.00635,1e-05,0.66586]
[1777032569012,69.61,78226.42,74.0,0.00639,1e-05,0.66983]
[1777032574047,69.61,78231.51,74.0,0.00641,1e-05,0.6711]
[1777032576397,69.61,78246.61,74.0,0.00652,1e-05,0.68103]
[1777032584118,69.61,78236.54,74.0,0.00645,1e-05,0.6744]
[1777032589153,69.61,78235.93,74.0,0.00644,1e-05,0.674]
[1777032595195,69.61,78238.92,74.0,0.00646,1e-05,0.67596]
[1777032600230,69.61,78238.99,74.0,0.00646,1e-05,0.676]
[1777032605266,69.61,78241.5,74.0,0.00648,1e-05,0.67766]
[1777032610306,69.61,78243.23,74.0,0.00649,1e-05,0.67879]
[1777032613327,69.61,78257.95,74.0,0.0066,1e-05,0.68856]
[1777032618367,69.61,78263.61,74.0,0.00664,1e-05,0.69234]
[1777032623402,69.61,78271.13,74.0,0.00669,1e-05,0.6974]
[1777032626425,69.61,78283.4,74.0,0.00678,1e-05,0.70571]
[1777032631462,69.61,78286.27,74.0,0.00678,1e-05,0.70554]
[1777032636497,69.61,78288.43,74.0,0.0068,1e-05,0.70701]
[1777032641532,69.61,78296.07,74.0,0.00685,1e-05,0.71224]
[1777032646567,69.61,78308.06,74.0,0.00694,1e-05,0.72051]
[1777032651602,69.61,78303.85,74.0,0.00691,1e-05,0.7176]
[1777032656637,69.61,78299.11,74.0,0.00688,1e-05,0.71433]
[1777032661671,69.61,78297.44,74.0,0.00686,1e-05,0.71318]
[1777032666707,69.61,78300.02,74.0,0.00688,1e-05,0.71495]
[1777032669728,69.61,78286.14,74.0,0.00678,1e-05,0.70545]
[1777032674763,69.61,78289.26,74.0,0.0068,1e-05,0.70758]
[1777032679798,69.61,78277.98,74.0,0.00672,1e-05,0.69991]
[1777032684833,69.61,78281.38,74.0,0.00675,1e-05,0.70222]
[1777032689867,69.61,78289.47,74.0,0.0068,1e-05,0.70772]
[1777032694903,69.61,78289.57,74.0,0.00679,1e-05,0.70566]
[1777032699938,69.61,78291.88,74.0,0.0068,1e-05,0.70723]
[1777032704973,69.61,78297.05,74.0,0.00684,1e-05,0.71077]
[1777032710008,69.61,78299.93,74.0,0.00686,1e-05,0.71274]
[1777032715043,69.61,78305.97,74.0,0.00691,1e-05,0.7169]
[1777032720078,69.61,78303.17,74.0,0.00689,1e-05,0.71497]
[1777032725116,69.61,78297.63,74.0,0.00684,1e-05,0.71117]
[1777032727130,69.61,78285.04,74.0,0.00675,1e-05,0.70258]
[1777032732166,69.61,78275.85,74.0,0.00669,1e-05,0.69636]
[1777032737201,69.61,78284.53,74.0,0.00675,1e-05,0.70223]
[1777032742235,69.61,78284.73,74.0,0.00675,1e-05,0.70237]
[1777032747271,69.61,78286.0,74.0,0.00676,1e-05,0.70323]
[1777032752305,69.61,78286.13,74.0,0.00674,1e-05,0.70119]
[1777032757343,69.61,78297.37,74.0,0.00682,1e-05,0.70885]
[1777032762378,69.61,78293.75,74.0,0.0068,1e-05,0.70637]
[1777032767413,69.61,78294.3,74.0,0.0068,1e-05,0.70675]
[1777032772448,69.61,78292.13,74.0,0.00678,1e-05,0.70527]
[1777032777483,69.61,78288.55,74.0,0.00676,1e-05,0.70283]
[1777032782518,69.61,78290.96,74.0,0.00678,1e-05,0.70447]
[1777032786546,69.61,78301.22,74.0,0.00685,1e-05,0.71148]
[1777032788560,69.61,78313.63,74.0,0.00694,1e-05,0.72004]
[1777032790574,69.61,78290.41,74.0,0.00677,1e-05,0.7041]
[1777032795609,69.61,78296.73,74.0,0.00682,1e-05,0.70841]
[1777032801652,69.61,78292.68,74.0,0.00679,1e-05,0.70564]
[1777032810716,69.61,78289.75,74.0,0.00677,1e-05,0.70365]
[1777032815750,69.61,78293.88,74.0,0.00678,1e-05,0.70433]
[1777032820786,69.61,78293.95,74.0,0.00678,1e-05,0.70438]
[1777032825820,69.61,78297.01,74.0,0.0068,1e-05,0.70646]
[1777032830856,69.61,78303.05,74.0,0.00684,1e-05,0.71059]
[1777032836898,69.61,78303.45,74.0,0.00685,1e-05,0.71087]
[1777032841936,69.61,78309.5,74.0,0.00689,1e-05,0.71503]
[1777032847978,69.61,78314.05,74.0,0.00693,1e-05,0.71817]
[1777032853014,69.61,78314.77,74.0,0.00693,1e-05,0.71867]
[1777032858049,69.61,78323.52,74.0,0.007,1e-05,0.72475]
[1777032863084,69.61,78322.19,74.0,0.00699,1e-05,0.72382]
[1777032868119,69.61,78322.19,74.0,0.00699,1e-05,0.72382]
[1777032873153,69.61,78340.68,74.0,0.00711,1e-05,0.73459]
[1777032878189,69.61,78342.44,74.0,0.00712,1e-05,0.73583]
[1777032883224,69.61,78341.47,74.0,0.00711,1e-05,0.73514]
[1777032889265,69.61,78345.85,74.0,0.00715,1e-05,0.73824]
[1777032894301,69.61,78341.71,74.0,0.00711,1e-05,0.73531]
[1777032899335,69.61,78341.94,74.0,0.00712,1e-05,0.73548]
[1777032904370,69.61,78339.55,74.0,0.0071,1e-05,0.73379]
[1777032909406,69.61,78345.05,74.0,0.00714,1e-05,0.73767]
[1777032914441,69.61,78344.27,74.0,0.00713,1e-05,0.73712]
[1777032919475,69.61,78343.75,74.0,0.00713,1e-05,0.73675]
[1777032924511,69.61,78327.07,74.0,0.007,1e-05,0.72504]
[1777032929545,69.61,78319.74,74.0,0.00695,1e-05,0.71995]
[1777032934582,69.61,78320.71,74.0,0.00694,1e-05,0.71845]
[1777032939621,69.61,78325.95,74.0,0.00697,1e-05,0.72209]
[1777032944659,69.61,78327.35,74.0,0.00698,1e-05,0.72306]
[1777032948688,69.61,78316.73,74.0,0.00691,1e-05,0.7157]
[1777032953723,69.61,78309.29,74.0,0.00685,1e-05,0.71058]
[1777032958758,69.61,78307.94,74.0,0.00684,1e-05,0.70966]
[1777032963793,69.61,78309.31,74.0,0.00685,1e-05,0.7106]
[1777032968828,69.61,78311.97,74.0,0.00687,1e-05,0.71242]
[1777032973863,69.61,78308.62,74.0,0.00685,1e-05,0.71012]
[1777032979065,69.61,78307.11,74.0,0.00683,1e-05,0.70909]
[1777032986280,69.61,78308.2,74.0,0.00684,1e-05,0.70983]
[1777032991994,69.61,78310.38,74.0,0.00684,1e-05,0.70918]
[1777032996022,69.61,78321.11,74.0,0.00692,1e-05,0.71657]
[1777032999371,69.61,78320.33,74.0,0.00691,1e-05,0.71603]
[1777033008106,69.61,78322.87,74.0,0.00693,1e-05,0.71778]
[1777033013140,69.61,78330.5,74.0,0.00699,1e-05,0.72308]
[1777033016161,69.61,78341.08,74.0,0.00707,1e-05,0.73048]
[1777033021197,69.61,78348.7,74.0,0.00713,1e-05,0.73584]
[1777033027239,69.61,78353.14,74.0,0.00716,1e-05,0.73899]
[1777033032274,69.61,78355.8,74.0,0.00718,1e-05,0.74087]
[1777033037309,69.61,78355.18,74.0,0.00718,1e-05,0.74043]
[1777033042354,69.61,78354.49,74.0,0.00717,1e-05,0.73994]
[1777033044368,69.61,78340.99,74.0,0.00707,1e-05,0.73041]
[1777033050410,69.61,78337.51,74.0,0.00704,1e-05,0.72797]
[1777033055445,69.61,78341.24,74.0,0.00705,1e-05,0.7284]
[1777033060480,69.61,78343.49,74.0,0.00707,1e-05,0.72998]
[1777033065515,69.61,78347.38,74.0,0.0071,1e-05,0.73271]
[1777033071557,69.61,78356.57,74.0,0.00717,1e-05,0.73921]
[1777033080620,69.61,78356.39,74.0,0.00716,1e-05,0.73908]
[1777033086662,69.61,78357.19,74.0,0.00717,1e-05,0.73965]
[1777033092704,69.61,78356.78,74.0,0.00717,1e-05,0.73935]
[1777033097739,69.61,78356.73,74.0,0.00717,1e-05,0.73932]
[1777033104787,69.61,78356.77,74.0,0.00717,1e-05,0.73935]
[1777033109824,69.61,78356.73,74.0,0.00717,1e-05,0.73932]
[1777033115865,69.61,78357.99,74.0,0.00716,1e-05,0.738]
[1777033120900,69.61,78357.29,74.0,0.00715,1e-05,0.7375]
[1777033125935,69.61,78355.69,74.0,0.00714,1e-05,0.73637]
[1777033130971,69.61,78357.52,74.0,0.00715,1e-05,0.73767]
[1777033136011,69.61,78358.13,74.0,0.00716,1e-05,0.7381]
[1777033141043,69.61,78356.84,74.0,0.00715,1e-05,0.73719]
[1777033146078,69.61,78352.55,74.0,0.00711,1e-05,0.73415]
[1777033151113,69.61,78354.53,74.0,0.00713,1e-05,0.73555]
[1777033155349,69.61,78333.5,74.0,0.00697,1e-05,0.72081]
[1777033156280,69.61,78290.74,74.0,0.00665,1e-05,0.6916]
[1777033157168,69.61,78273.77,74.0,0.00653,1e-05,0.68028]
[1777033159178,69.61,78260.57,74.0,0.00644,1e-05,0.67159]
[1777033161385,69.61,78277.15,74.0,0.00656,1e-05,0.68253]
[1777033167067,69.61,78285.48,74.0,0.00662,1e-05,0.68808]
[1777033168272,69.61,78271.24,74.0,0.00652,1e-05,0.67861]
[1777033169279,69.61,78258.54,74.0,0.00643,1e-05,0.67026]
[1777033174314,69.61,78268.67,74.0,0.00648,1e-05,0.67484]
[1777033179349,69.61,78274.23,74.0,0.00652,1e-05,0.6785]
[1777033184383,69.61,78275.06,74.0,0.00652,1e-05,0.67905]
[1777033189418,69.61,78279.19,74.0,0.00655,1e-05,0.68179]
[1777033193447,69.61,78295.13,74.0,0.00667,1e-05,0.69244]
[1777033198482,69.61,78294.31,74.0,0.00666,1e-05,0.69189]
[1777033203517,69.61,78294.71,74.0,0.00666,1e-05,0.69216]
[1777033208552,69.61,78289.05,74.0,0.00662,1e-05,0.68836]
[1777033210566,69.61,78273.78,74.0,0.00651,1e-05,0.67821]
[1777033212580,69.61,78257.97,74.0,0.0064,1e-05,0.66782]
[1777033217615,69.61,78259.26,74.0,0.00641,1e-05,0.66866]
[1777033222652,69.61,78257.94,74.0,0.0064,1e-05,0.6678]
[1777033227687,69.61,78260.26,74.0,0.00642,1e-05,0.66932]
[1777033232722,69.61,78261.31,74.0,0.00641,1e-05,0.66794]
[1777033237756,69.61,78260.51,74.0,0.0064,1e-05,0.66742]
[1777033242792,69.61,78256.49,74.0,0.00637,1e-05,0.6648]
[1777033247827,69.61,78258.71,74.0,0.00639,1e-05,0.66625]
[1777033251855,69.61,78270.48,74.0,0.00647,1e-05,0.67395]
[1777033253869,69.61,78284.24,74.0,0.00657,1e-05,0.68305]
[1777033258904,69.61,78275.48,74.0,0.00651,1e-05,0.67725]
[1777033263952,69.61,78287.55,74.0,0.00659,1e-05,0.68526]
[1777033268987,69.61,78285.25,74.0,0.00658,1e-05,0.68372]
[1777033274023,69.61,78288.35,74.0,0.0066,1e-05,0.68579]
[1777033279058,69.61,78292.36,74.0,0.00663,1e-05,0.68847]
[1777033284094,69.61,78290.19,74.0,0.00661,1e-05,0.68702]
[1777033289130,69.61,78290.43,74.0,0.00661,1e-05,0.68718]
[1777033291143,69.61,78283.27,74.0,0.00654,1e-05,0.68032]
[1777033296178,69.61,78277.74,74.0,0.0065,1e-05,0.67666]
[1777033301214,69.61,78280.32,74.0,0.00652,1e-05,0.67836]
[1777033306249,69.61,78284.53,74.0,0.00655,1e-05,0.68115]
[1777033311284,69.61,78283.89,74.0,0.00655,1e-05,0.68073]
[1777033316319,69.61,78285.58,74.0,0.00656,1e-05,0.68185]
[1777033321353,69.61,78286.02,74.0,0.00656,1e-05,0.68214]
[1777033326389,69.61,78296.72,74.0,0.00664,1e-05,0.68928]
[1777033331423,69.61,78286.02,74.0,0.00656,1e-05,0.68214]
[1777033332661,69.61,78251.58,74.0,0.00632,1e-05,0.65957]
[1777033333455,69.61,78233.14,74.0,0.00619,1e-05,0.64774]
[1777033334461,69.61,78251.11,74.0,0.00632,1e-05,0.65927]
[1777033339496,69.61,78257.71,74.0,0.00636,1e-05,0.66354]
[1777033342517,69.61,78245.44,74.0,0.00628,1e-05,0.65561]
[1777033347551,69.61,78240.68,74.0,0.00625,1e-05,0.65256]
[1777033352586,69.61,78242.4,74.0,0.00624,1e-05,0.65163]
[1777033355608,69.61,78254.23,74.0,0.00632,1e-05,0.65924]
[1777033360645,69.61,78260.8,74.0,0.00636,1e-05,0.66349]
[1777033361652,69.61,78271.83,74.0,0.00644,1e-05,0.67069]
[1777033366687,69.61,78265.43,74.0,0.0064,1e-05,0.66651]
[1777033371722,69.61,78261.54,74.0,0.00637,1e-05,0.66398]
[1777033376757,69.61,78261.95,74.0,0.00637,1e-05,0.66424]
[1777033381792,69.61,78266.53,74.0,0.0064,1e-05,0.66723]
[1777033387430,69.61,78265.68,74.0,0.0064,1e-05,0.66667]
[1777033390855,69.61,78279.23,74.0,0.00649,1e-05,0.67556]
[1777033395890,69.61,78278.47,74.0,0.00649,1e-05,0.67506]
[1777033400927,69.61,78278.88,74.0,0.00649,1e-05,0.67533]
[1777033405963,69.61,78279.96,74.0,0.0065,1e-05,0.67604]
[1777033410997,69.61,78280.19,74.0,0.0065,1e-05,0.67619]
[1777033416063,69.61,78288.4,74.0,0.00654,1e-05,0.67953]
[1777033422077,69.61,78292.16,74.0,0.00657,1e-05,0.68203]
[1777033424091,69.61,78308.37,74.0,0.00668,1e-05,0.69288]
[1777033428120,69.61,78319.42,74.0,0.00676,1e-05,0.70036]
[1777033433155,69.61,78328.13,74.0,0.00683,1e-05,0.7063]
[1777033438190,69.61,78326.92,74.0,0.00682,1e-05,0.70547]
[1777033443224,69.61,78332.42,74.0,0.00686,1e-05,0.70924]
[1777033448261,69.61,78343.84,74.0,0.00694,1e-05,0.71712]
[1777033453296,69.61,78344.25,74.0,0.00695,1e-05,0.7174]
[1777033458331,69.61,78344.07,74.0,0.00695,1e-05,0.71728]
[1777033463366,69.61,78354.51,74.0,0.00703,1e-05,0.72454]
[1777033468401,69.61,78352.93,74.0,0.00701,1e-05,0.72344]
[1777033473436,69.61,78355.32,74.0,0.00701,1e-05,0.72292]
[1777033479479,69.61,78355.44,74.0,0.00701,1e-05,0.723]
[1777033484514,69.61,78358.76,74.0,0.00704,1e-05,0.72532]
[1777033489549,69.61,78358.19,74.0,0.00703,1e-05,0.72492]
[1777033495591,69.61,78365.3,74.0,0.00709,1e-05,0.72991]
[1777033500626,69.61,78354.89,74.0,0.00701,1e-05,0.72262]
[1777033501633,69.61,78338.59,74.0,0.00689,1e-05,0.71132]
[1777033506668,69.61,78342.24,74.0,0.00691,1e-05,0.71384]
[1777033511703,69.61,78343.98,74.0,0.00693,1e-05,0.71504]
[1777033517745,69.61,78343.17,74.0,0.00692,1e-05,0.71448]
[1777033522618,69.61,78342.87,74.0,0.00692,1e-05,0.71427]
[1777033527814,69.61,78344.63,74.0,0.00693,1e-05,0.71549]
[1777033532850,69.61,78344.66,74.0,0.00691,1e-05,0.71334]
[1777033537885,69.61,78329.63,74.0,0.0068,1e-05,0.70302]
[1777033542920,69.61,78327.7,74.0,0.00678,1e-05,0.70171]
[1777033547954,69.61,78339.11,74.0,0.00687,1e-05,0.70952]
[1777033552989,69.61,78339.44,74.0,0.00687,1e-05,0.70974]
[1777033558026,69.61,78341.01,74.0,0.00688,1e-05,0.71082]
[1777033563060,69.61,78342.15,74.0,0.00689,1e-05,0.71161]
[1777033568094,69.61,78342.17,74.0,0.00689,1e-05,0.71162]
[1777033573130,69.61,78340.44,74.0,0.00688,1e-05,0.71043]
[1777033578165,69.61,78341.03,74.0,0.00688,1e-05,0.71084]
[1777033583199,69.61,78338.6,74.0,0.00686,1e-05,0.70916]
[1777033588235,69.61,78315.72,74.0,0.0067,1e-05,0.69359]
[1777033593277,69.61,78319.06,74.0,0.0067,1e-05,0.69371]
[1777033598324,69.61,78319.41,74.0,0.0067,1e-05,0.69395]
[1777033603359,69.61,78320.37,74.0,0.00671,1e-05,0.6946]
[1777033608449,69.61,78322.47,74.0,0.00673,1e-05,0.69602]
[1777033613485,69.61,78322.32,74.0,0.00672,1e-05,0.69592]
[1777033618520,69.61,78321.29,74.0,0.00672,1e-05,0.69522]
[1777033623556,69.61,78322.63,74.0,0.00673,1e-05,0.69613]
[1777033628590,69.61,78321.87,74.0,0.00672,1e-05,0.69561]
[1777033634632,69.61,78322.21,74.0,0.00672,1e-05,0.69584]
[1777033640675,69.61,78321.54,74.0,0.00672,1e-05,0.69539]
[1777033646717,69.61,78323.84,74.0,0.00674,1e-05,0.69695]
[1777033651752,69.61,78322.24,74.0,0.0067,1e-05,0.69373]
[1777033656795,69.61,78314.12,74.0,0.00665,1e-05,0.68827]
[1777033661825,69.61,78313.6,74.0,0.00664,1e-05,0.68792]
[1777033663838,69.61,78298.61,74.0,0.00653,1e-05,0.67793]
[1777033668874,69.61,78292.43,74.0,0.00649,1e-05,0.67384]
[1777033673909,69.61,78292.36,74.0,0.00649,1e-05,0.6738]
[1777033678944,69.61,78290.12,74.0,0.00647,1e-05,0.67232]
[1777033680959,69.61,78279.82,74.0,0.0064,1e-05,0.66557]
[1777033685995,69.61,78278.16,74.0,0.00639,1e-05,0.66449]
[1777033691031,69.61,78269.18,74.0,0.00633,1e-05,0.65866]
[1777033696066,69.61,78267.41,74.0,0.00631,1e-05,0.65752]
[1777033704122,69.61,78269.28,74.0,0.00633,1e-05,0.65873]
[1777033709156,69.61,78269.25,74.0,0.00633,1e-05,0.65871]
[1777033718222,69.61,78271.72,74.0,0.00633,1e-05,0.65825]
[1777033723256,69.61,78272.2,74.0,0.00633,1e-05,0.65857]
[1777033728291,69.61,78272.73,74.0,0.00633,1e-05,0.65891]
[1777033733325,69.61,78272.52,74.0,0.00633,1e-05,0.65877]
[1777033738361,69.61,78268.07,74.0,0.0063,1e-05,0.6559]
[1777033743398,69.61,78269.68,74.0,0.00631,1e-05,0.65694]
[1777033750447,69.61,78273.85,74.0,0.00634,1e-05,0.65963]
[1777033755482,69.61,78274.25,74.0,0.00634,1e-05,0.65989]
[1777033760518,69.61,78283.81,74.0,0.00641,1e-05,0.66611]
[1777033765553,69.61,78284.36,74.0,0.00641,1e-05,0.66647]
[1777033770588,69.61,78290.68,74.0,0.00646,1e-05,0.67061]
[1777033778643,69.61,78293.35,74.0,0.00646,1e-05,0.67028]
[1777033783679,69.61,78293.62,74.0,0.00646,1e-05,0.67046]
[1777033788714,69.61,78293.66,74.0,0.00646,1e-05,0.67049]
[1777033793749,69.61,78293.29,74.0,0.00646,1e-05,0.67024]
[1777033799792,69.61,78293.42,74.0,0.00646,1e-05,0.67033]
[1777033804827,69.61,78294.72,74.0,0.00647,1e-05,0.67118]
[1777033809862,69.61,78294.73,74.0,0.00647,1e-05,0.67119]
[1777033814896,69.61,78294.47,74.0,0.00647,1e-05,0.67102]
[1777033816912,69.61,78278.16,74.0,0.00635,1e-05,0.66037]
[1777033821946,69.61,78276.41,74.0,0.00634,1e-05,0.65924]
[1777033826981,69.61,78274.2,74.0,0.00632,1e-05,0.65781]
[1777033828996,69.61,78263.17,74.0,0.00625,1e-05,0.65071]
[1777033834030,69.61,78265.91,74.0,0.00625,1e-05,0.65043]
[1777033839066,69.61,78271.1,74.0,0.00628,1e-05,0.65376]
[1777033844101,69.61,78271.45,74.0,0.00629,1e-05,0.65398]
[1777033849136,69.61,78271.8,74.0,0.00629,1e-05,0.65421]
[1777033854171,69.61,78272.8,74.0,0.00629,1e-05,0.65485]
[1777033859205,69.61,78280.1,74.0,0.00635,1e-05,0.65957]
[1777033864241,69.61,78292.52,74.0,0.00643,1e-05,0.66766]
[1777033869276,69.61,78295.81,74.0,0.00646,1e-05,0.66982]
[1777033874311,69.61,78295.22,74.0,0.00645,1e-05,0.66943]
[1777033878339,69.61,78284.05,74.0,0.00637,1e-05,0.66213]
[1777033883374,69.61,78284.34,74.0,0.00637,1e-05,0.66232]
[1777033888408,69.61,78286.92,74.0,0.00639,1e-05,0.664]
[1777033893443,69.61,78287.44,74.0,0.00638,1e-05,0.66228]
[1777033898479,69.61,78288.14,74.0,0.00638,1e-05,0.66273]
[1777033903514,69.61,78295.06,74.0,0.00643,1e-05,0.66725]
[1777033909252,69.61,78292.56,74.0,0.00641,1e-05,0.66561]
[1777033914594,69.61,78291.97,74.0,0.00641,1e-05,0.66523]
[1777033919629,69.61,78286.35,74.0,0.00637,1e-05,0.66157]
[1777033924664,69.61,78277.62,74.0,0.00631,1e-05,0.65591]
[1777033928692,69.61,78265.24,74.0,0.00622,1e-05,0.64796]
[1777033933727,69.61,78260.93,74.0,0.00619,1e-05,0.64521]
[1777033938762,69.61,78258.72,74.0,0.00618,1e-05,0.64381]
[1777033943797,69.61,78258.59,74.0,0.00618,1e-05,0.64373]
[1777033948832,69.61,78257.39,74.0,0.00617,1e-05,0.64296]
[1777033953867,69.61,78252.44,74.0,0.00612,1e-05,0.63782]
[1777033958902,69.61,78254.45,74.0,0.00613,1e-05,0.63909]
[1777033963936,69.61,78255.44,74.0,0.00614,1e-05,0.63971]
[1777033968972,69.61,78255.58,74.0,0.00614,1e-05,0.6398]
[1777033974008,69.61,78254.61,74.0,0.00613,1e-05,0.63919]
[1777033979043,69.61,78252.69,74.0,0.00612,1e-05,0.63797]
[1777033979450,69.61,78252.69,74.0,0.00612,1e-05,0.63797]
[1777033985085,69.61,78255.13,74.0,0.00614,1e-05,0.63952]
[1777033987099,69.61,78271.58,74.0,0.00625,1e-05,0.64998]
[1777033992134,69.61,78284.51,74.0,0.00634,1e-05,0.65831]
[1777033998176,69.61,78284.47,74.0,0.00634,1e-05,0.65829]
[1777034003211,69.61,78274.23,74.0,0.00627,1e-05,0.65168]
[1777034008245,69.61,78275.53,74.0,0.00627,1e-05,0.65252]
[1777034013281,69.61,78274.95,74.0,0.00625,1e-05,0.6501]
[1777034018316,69.61,78272.02,74.0,0.00623,1e-05,0.64823]
[1777034023350,69.61,78262.59,74.0,0.00617,1e-05,0.64222]
[1777034028386,69.61,78264.25,74.0,0.00618,1e-05,0.64328]
[1777034033420,69.61,78259.08,74.0,0.00614,1e-05,0.64]
[1777034038456,69.61,78259.06,74.0,0.00614,1e-05,0.63998]
[1777034043491,69.61,78261.21,74.0,0.00616,1e-05,0.64135]
[1777034048526,69.61,78256.6,74.0,0.00613,1e-05,0.63843]
[1777034053561,69.61,78256.82,74.0,0.00613,1e-05,0.63857]
[1777034059610,69.61,78253.9,74.0,0.00611,1e-05,0.63673]
[1777034064646,69.61,78248.34,74.0,0.00607,1e-05,0.63323]
[1777034069680,69.61,78242.67,74.0,0.00603,1e-05,0.62968]
[1777034074716,69.61,78242.29,74.0,0.00601,1e-05,0.62746]
[1777034078752,69.61,78231.57,74.0,0.00594,1e-05,0.62081]
[1777034080766,69.61,78219.45,74.0,0.00586,1e-05,0.61337]
[1777034085801,69.61,78216.9,74.0,0.00585,1e-05,0.61181]
[1777034090836,69.61,78215.75,74.0,0.00584,1e-05,0.61111]
[1777034095871,69.61,78225.93,74.0,0.0059,1e-05,0.61734]
[1777034096590,69.61,78225.93,74.0,0.0059,1e-05,0.61734]
[1777034101912,69.61,78229.81,74.0,0.00593,1e-05,0.61973]
[1777034106948,69.61,78231.23,74.0,0.00594,1e-05,0.6206]
[1777034111983,69.61,78222.41,74.0,0.00588,1e-05,0.61518]
[1777034117020,69.61,78220.67,74.0,0.00587,1e-05,0.61412]
[1777034122055,69.61,78223.31,74.0,0.00589,1e-05,0.61573]
[1777034127090,69.61,78229.54,74.0,0.00593,1e-05,0.61956]
[1777034132125,69.61,78230.07,74.0,0.00591,1e-05,0.61792]
[1777034137161,69.61,78229.05,74.0,0.00591,1e-05,0.61729]
[1777034142196,69.61,78236.57,74.0,0.00596,1e-05,0.62192]
[1777034147231,69.61,78242.01,74.0,0.00599,1e-05,0.62529]
[1777034151259,69.61,78253.46,74.0,0.00607,1e-05,0.63244]
[1777034156293,69.61,78253.42,74.0,0.00607,1e-05,0.63241]
[1777034159323,69.61,78265.73,74.0,0.00615,1e-05,0.64017]
[1777034163351,69.61,78279.52,74.0,0.00624,1e-05,0.64895]
[1777034168386,69.61,78271.84,74.0,0.00619,1e-05,0.64405]
[1777034173421,69.61,78272.95,74.0,0.0062,1e-05,0.64475]
[1777034180470,69.61,78269.08,74.0,0.00617,1e-05,0.64229]
[1777034185505,69.61,78269.31,74.0,0.00618,1e-05,0.64244]
[1777034190539,69.61,78268.61,74.0,0.00617,1e-05,0.64199]
[1777034195575,69.61,78271.57,74.0,0.00617,1e-05,0.64185]
[1777034200622,69.61,78246.12,74.0,0.006,1e-05,0.62586]
[1777034205657,69.61,78249.08,74.0,0.00602,1e-05,0.6277]
[1777034210692,69.61,78250.3,74.0,0.00603,1e-05,0.62846]
[1777034215727,69.61,78260.83,74.0,0.0061,1e-05,0.63506]
[1777034220763,69.61,78254.68,74.0,0.00606,1e-05,0.6312]
[1777034225798,69.61,78245.26,74.0,0.00599,1e-05,0.62532]
[1777034230835,69.61,78239.1,74.0,0.00595,1e-05,0.62151]
[1777034235870,69.61,78223.54,74.0,0.00585,1e-05,0.61195]
[1777034240905,69.61,78225.7,74.0,0.00587,1e-05,0.61327]
[1777034245940,69.61,78224.85,74.0,0.00586,1e-05,0.61275]
[1777034248961,69.61,78206.46,74.0,0.00574,1e-05,0.60161]
[1777034253996,69.61,78199.15,74.0,0.00568,1e-05,0.5953]
[1777034259032,69.61,78194.15,74.0,0.00565,1e-05,0.59233]
[1777034264730,69.61,78197.55,74.0,0.00567,1e-05,0.59435]
[1777034268112,69.61,78216.42,74.0,0.00579,1e-05,0.60568]
[1777034273147,69.61,78214.67,74.0,0.00578,1e-05,0.60462]
[1777034278182,69.61,78218.15,74.0,0.0058,1e-05,0.60672]
[1777034283217,69.61,78221.28,74.0,0.00582,1e-05,0.60862]
[1777034288255,69.61,78213.04,74.0,0.00577,1e-05,0.60363]
[1777034293290,69.61,78212.91,74.0,0.00577,1e-05,0.60356]
[1777034298325,69.61,78207.25,74.0,0.00573,1e-05,0.60015]
[1777034303359,69.61,78203.94,74.0,0.00571,1e-05,0.59816]
[1777034308394,69.61,78191.98,74.0,0.00563,1e-05,0.59104]
[1777034313430,69.61,78192.11,74.0,0.00562,1e-05,0.58921]
[1777034319471,69.61,78192.76,74.0,0.00562,1e-05,0.58959]
[1777034324507,69.61,78199.19,74.0,0.00566,1e-05,0.59341]
[1777034329541,69.61,78212.36,74.0,0.00574,1e-05,0.60129]
[1777034334577,69.61,78216.72,74.0,0.00577,1e-05,0.60392]
[1777034340619,69.61,78216.44,74.0,0.00577,1e-05,0.60375]
[1777034345654,69.61,78216.29,74.0,0.00577,1e-05,0.60366]
[1777034350689,69.61,78217.23,74.0,0.00578,1e-05,0.60422]
[1777034355724,69.61,78215.83,74.0,0.00577,1e-05,0.60338]
[1777034360759,69.61,78214.24,74.0,0.00576,1e-05,0.60242]
[1777034365794,69.61,78214.09,74.0,0.00575,1e-05,0.60233]
[1777034370830,69.61,78218.23,74.0,0.00578,1e-05,0.60483]
[1777034378886,69.61,78222.96,74.0,0.00579,1e-05,0.60574]
[1777034385935,69.61,78224.68,74.0,0.0058,1e-05,0.60679]
[1777034390971,69.61,78227.84,74.0,0.00583,1e-05,0.60871]
[1777034396008,69.61,78225.96,74.0,0.00581,1e-05,0.60756]
[1777034401044,69.61,78226.88,74.0,0.00582,1e-05,0.60812]
[1777034402050,69.61,78237.62,74.0,0.00589,1e-05,0.61468]
[1777034403058,69.61,78248.04,74.0,0.00596,1e-05,0.62109]
[1777034408093,69.61,78251.66,74.0,0.00598,1e-05,0.62333]
[1777034413128,69.61,78255.52,74.0,0.00601,1e-05,0.62573]
[1777034418163,69.61,78256.95,74.0,0.00602,1e-05,0.62662]
[1777034423205,69.61,78261.41,74.0,0.00605,1e-05,0.6294]
[1777034432267,69.61,78261.96,74.0,0.00603,1e-05,0.62775]
[1777034441813,69.61,78261.89,74.0,0.00603,1e-05,0.6277]
[1777034449389,69.61,78261.07,74.0,0.00603,1e-05,0.62719]
[1777034455431,69.61,78261.18,74.0,0.00603,1e-05,0.62726]
[1777034465501,69.61,78261.18,74.0,0.00603,1e-05,0.62726]
[1777034470536,69.61,78264.64,74.0,0.00605,1e-05,0.62942]
[1777034475571,69.61,78270.53,74.0,0.00609,1e-05,0.63311]
[1777034481613,69.61,78269.82,74.0,0.00608,1e-05,0.63267]
[1777034486648,69.61,78276.59,74.0,0.00613,1e-05,0.63693]
[1777034491683,69.61,78281.06,74.0,0.00614,1e-05,0.63773]
[1777034496718,69.61,78280.27,74.0,0.00614,1e-05,0.63724]
[1777034500746,69.61,78270.18,74.0,0.00607,1e-05,0.63088]
[1777034505781,69.61,78270.54,74.0,0.00607,1e-05,0.63111]
[1777034510817,69.61,78270.96,74.0,0.00607,1e-05,0.63137]
[1777034515851,69.61,78271.6,74.0,0.00608,1e-05,0.63177]
[1777034520886,69.61,78271.84,74.0,0.00608,1e-05,0.63193]
[1777034524918,69.61,78283.82,74.0,0.00616,1e-05,0.63948]
[1777034529953,69.61,78284.76,74.0,0.00617,1e-05,0.64008]
[1777034534988,69.61,78285.05,74.0,0.00617,1e-05,0.64026]
[1777034540042,69.61,78285.35,74.0,0.00617,1e-05,0.64045]
[1777034545061,69.61,78285.9,74.0,0.00617,1e-05,0.6408]
[1777034550096,69.61,78284.89,74.0,0.00617,1e-05,0.64016]
[1777034555130,69.61,78285.76,74.0,0.00615,1e-05,0.63868]
[1777034560227,69.61,78285.7,74.0,0.00615,1e-05,0.63865]
[1777034566208,69.61,78286.09,74.0,0.00616,1e-05,0.63889]
[1777034571243,69.61,78286.25,74.0,0.00616,1e-05,0.63899]
[1777034576279,69.61,78297.69,74.0,0.00624,1e-05,0.64628]
[1777034581314,69.61,78302.29,74.0,0.00627,1e-05,0.64923]
[1777034585343,69.61,78291.72,74.0,0.00619,1e-05,0.64247]
[1777034590378,69.61,78290.77,74.0,0.00619,1e-05,0.64186]
[1777034595413,69.61,78301.87,74.0,0.00626,1e-05,0.64896]
[1777034600448,69.61,78304.31,74.0,0.00628,1e-05,0.65052]
[1777034605483,69.61,78305.43,74.0,0.00629,1e-05,0.65125]
[1777034610518,69.61,78303.14,74.0,0.00627,1e-05,0.64977]
[1777034615554,69.61,78303.32,74.0,0.00625,1e-05,0.64784]
[1777034620589,69.61,78300.84,74.0,0.00624,1e-05,0.64625]
[1777034625624,69.61,78300.4,74.0,0.00623,1e-05,0.64597]
[1777034627638,69.61,78282.14,74.0,0.00611,1e-05,0.63437]
[1777034632673,69.61,78272.95,74.0,0.00605,1e-05,0.6286]
[1777034637708,69.61,78256.74,74.0,0.00594,1e-05,0.61853]
[1777034642743,69.61,78254.15,74.0,0.00592,1e-05,0.61694]
[1777034647781,69.61,78246.64,74.0,0.00587,1e-05,0.61233]
[1777034652815,69.61,78246.75,74.0,0.00588,1e-05,0.6124]
[1777034657850,69.61,78245.73,74.0,0.00587,1e-05,0.61177]
[1777034660871,69.61,78224.98,74.0,0.00573,1e-05,0.5992]
[1777034665907,69.61,78221.13,74.0,0.00571,1e-05,0.59689]
[1777034670943,69.61,78220.05,74.0,0.0057,1e-05,0.59624]
[1777034674970,69.61,78203.81,74.0,0.00558,1e-05,0.58468]
[1777034681013,69.61,78208.51,74.0,0.00561,1e-05,0.58746]
[1777034688063,69.61,78213.31,74.0,0.00564,1e-05,0.5903]
[1777034693098,69.61,78221.38,74.0,0.00569,1e-05,0.59511]
[1777034698133,69.61,78215.45,74.0,0.00566,1e-05,0.59157]
[1777034703168,69.61,78216.93,74.0,0.00567,1e-05,0.59245]
[1777034708203,69.61,78216.3,74.0,0.00566,1e-05,0.59208]
[1777034713238,69.61,78210.07,74.0,0.00562,1e-05,0.58838]
[1777034718273,69.61,78213.07,74.0,0.00564,1e-05,0.59016]
[1777034723308,69.61,78218.22,74.0,0.00567,1e-05,0.59322]
[1777034729350,69.61,78217.2,74.0,0.00567,1e-05,0.59261]
[1777034734385,69.61,78217.84,74.0,0.00565,1e-05,0.59107]
[1777034736399,69.61,78232.03,74.0,0.00574,1e-05,0.59956]
[1777034741434,69.61,78230.89,74.0,0.00574,1e-05,0.59887]
[1777034746468,69.61,78231.64,74.0,0.00574,1e-05,0.59932]
[1777034751504,69.61,78232.11,74.0,0.00574,1e-05,0.59961]
[1777034756541,69.61,78233.79,74.0,0.00575,1e-05,0.60062]
[1777034761577,69.61,78236.88,74.0,0.00577,1e-05,0.60248]
[1777034767620,69.61,78239.28,74.0,0.00579,1e-05,0.60393]
[1777034772655,69.61,78241.84,74.0,0.00581,1e-05,0.60548]
[1777034776683,69.61,78253.1,74.0,0.00588,1e-05,0.61234]
[1777034781718,69.61,78252.71,74.0,0.00588,1e-05,0.61211]
[1777034786755,69.61,78256.82,74.0,0.0059,1e-05,0.61462]
[1777034792798,69.61,78261.1,74.0,0.00591,1e-05,0.61528]
[1777034797833,69.61,78261.8,74.0,0.00592,1e-05,0.61571]
[1777034802868,69.61,78264.25,74.0,0.00593,1e-05,0.61722]
[1777034807903,69.61,78264.19,74.0,0.00593,1e-05,0.61718]
[1777034812938,69.61,78270.26,74.0,0.00597,1e-05,0.62093]
[1777034817973,69.61,78271.33,74.0,0.00598,1e-05,0.62159]
[1777034823008,69.61,78278.68,74.0,0.00603,1e-05,0.62617]
[1777034828044,69.61,78278.7,74.0,0.00603,1e-05,0.62618]
[1777034833079,69.61,78271.83,74.0,0.00598,1e-05,0.6219]
[1777034838115,69.61,78271.23,74.0,0.00598,1e-05,0.62153]
[1777034843149,69.61,78274.22,74.0,0.006,1e-05,0.62339]
[1777034850199,69.61,78275.74,74.0,0.00601,1e-05,0.62433]
[1777034855234,69.61,78275.8,74.0,0.00599,1e-05,0.62237]
[1777034860269,69.61,78277.58,74.0,0.006,1e-05,0.62348]
[1777034866310,69.61,78281.75,74.0,0.00603,1e-05,0.62608]
[1777034871346,69.61,78284.83,74.0,0.00605,1e-05,0.628]
[1777034872353,69.61,78297.1,74.0,0.00614,1e-05,0.63572]
[1777034877391,69.61,78295.13,74.0,0.00612,1e-05,0.63447]
[1777034881417,69.61,78284.86,74.0,0.00605,1e-05,0.62802]
[1777034886640,69.61,78279.93,74.0,0.00602,1e-05,0.62494]
[1777034891488,69.61,78268.13,74.0,0.00594,1e-05,0.61762]
[1777034892495,69.61,78255.57,74.0,0.00586,1e-05,0.60991]
[1777034897530,69.61,78259.15,74.0,0.00588,1e-05,0.6121]
[1777034902565,69.61,78260.96,74.0,0.00589,1e-05,0.61321]
[1777034907600,69.61,78262.33,74.0,0.0059,1e-05,0.61405]
[1777034912634,69.61,78262.54,74.0,0.00589,1e-05,0.61221]
[1777034917670,69.61,78262.94,74.0,0.00589,1e-05,0.61245]
[1777034922708,69.61,78264.51,74.0,0.0059,1e-05,0.61341]
[1777034927743,69.61,78269.09,74.0,0.00593,1e-05,0.61623]
[1777034932777,69.61,78269.25,74.0,0.00593,1e-05,0.61633]
[1777034937813,69.61,78277.7,74.0,0.00599,1e-05,0.62155]
[1777034941841,69.61,78267.48,74.0,0.00592,1e-05,0.61524]
[1777034946875,69.61,78263.61,74.0,0.00589,1e-05,0.61286]
[1777034951911,69.61,78258.25,74.0,0.00586,1e-05,0.60958]
[1777034954935,69.61,78242.88,74.0,0.00576,1e-05,0.60026]
[1777034959972,69.61,78219.83,74.0,0.00561,1e-05,0.5865]
[1777034965007,69.61,78213.86,74.0,0.00557,1e-05,0.58298]
[1777034967021,69.61,78198.81,74.0,0.00548,1e-05,0.57418]
[1777034972056,69.61,78198.91,74.0,0.00546,1e-05,0.57236]
[1777034976084,69.61,78184.2,74.0,0.00537,1e-05,0.56389]
[1777034981119,69.61,78163.15,74.0,0.00525,1e-05,0.55195]
[1777034986154,69.61,78167.69,74.0,0.00528,1e-05,0.55451]
[1777034991189,69.61,78167.07,74.0,0.00527,1e-05,0.55416]
[1777034995217,69.61,78155.95,74.0,0.00521,1e-05,0.54792]
[1777035000253,69.61,78162.5,74.0,0.00524,1e-05,0.55158]
[1777035004288,69.61,78146.27,74.0,0.00515,1e-05,0.54253]
[1777035005298,69.61,78133.12,74.0,0.00507,1e-05,0.53529]
[1777035007309,69.61,78122.77,74.0,0.00501,1e-05,0.52964]
[1777035012344,69.61,78128.74,74.0,0.00505,1e-05,0.53289]
[1777035017380,69.61,78127.73,74.0,0.00504,1e-05,0.53234]
[1777035022416,69.61,78127.41,74.0,0.00504,1e-05,0.53217]
[1777035025437,69.61,78113.13,74.0,0.00496,1e-05,0.52443]
[1777035030472,69.61,78116.39,74.0,0.00498,1e-05,0.52619]
[1777035035506,69.61,78114.15,74.0,0.00495,1e-05,0.52322]
[1777035040542,69.61,78107.85,74.0,0.00491,1e-05,0.51984]
[1777035045577,69.61,78108.32,74.0,0.00492,1e-05,0.52009]
[1777035050612,69.61,78110.71,74.0,0.00493,1e-05,0.52137]
[1777035055646,69.61,78117.54,74.0,0.00497,1e-05,0.52504]
[1777035059681,69.61,78131.47,74.0,0.00505,1e-05,0.5326]
[1777035062708,69.61,78147.86,74.0,0.00514,1e-05,0.5416]
[1777035067743,69.61,78151.62,74.0,0.00516,1e-05,0.54369]
[1777035072778,69.61,78141.02,74.0,0.0051,1e-05,0.53783]
[1777035077813,69.61,78133.73,74.0,0.00506,1e-05,0.53383]
[1777035082848,69.61,78133.27,74.0,0.00506,1e-05,0.53358]
[1777035087883,69.61,78122.46,74.0,0.005,1e-05,0.5277]
[1777035092918,69.61,78123.47,74.0,0.00498,1e-05,0.52647]
[1777035097953,69.61,78128.59,74.0,0.00501,1e-05,0.52925]
[1777035102990,69.61,78126.7,74.0,0.005,1e-05,0.52822]
[1777035108025,69.61,78125.77,74.0,0.005,1e-05,0.52772]
[1777035113060,69.61,78131.11,74.0,0.00503,1e-05,0.53062]
[1777035118102,69.61,78130.51,74.0,0.00502,1e-05,0.53029]
[1777035123136,69.61,78128.85,74.0,0.00502,1e-05,0.52939]
[1777035128171,69.61,78124.83,74.0,0.00499,1e-05,0.52721]
[1777035131192,69.61,78112.85,74.0,0.00492,1e-05,0.52076]
[1777035134212,69.61,78102.68,74.0,0.00487,1e-05,0.51534]
[1777035139247,69.61,78101.31,74.0,0.00486,1e-05,0.51461]
[1777035144284,69.61,78098.36,74.0,0.00484,1e-05,0.51305]
[1777035149318,69.61,78100.86,74.0,0.00486,1e-05,0.51437]
[1777035154354,69.61,78096.24,74.0,0.00482,1e-05,0.51019]
[1777035159389,69.61,78098.24,74.0,0.00483,1e-05,0.51125]
[1777035164424,69.61,78100.18,74.0,0.00484,1e-05,0.51227]
[1777035169459,69.61,78102.54,74.0,0.00485,1e-05,0.51352]
[1777035174493,69.61,78090.89,74.0,0.00479,1e-05,0.50738]
[1777035179529,69.61,78090.46,74.0,0.00478,1e-05,0.50716]
[1777035184564,69.61,78089.93,74.0,0.00478,1e-05,0.50688]
[1777035188601,69.61,78055.73,74.0,0.0046,1e-05,0.48923]
[1777035193637,69.61,78064.59,74.0,0.00464,1e-05,0.49375]
[1777035195651,69.61,78075.67,74.0,0.0047,1e-05,0.49946]
[1777035200686,69.61,78077.7,74.0,0.00471,1e-05,0.50051]
[1777035205721,69.61,78082.5,74.0,0.00474,1e-05,0.503]
[1777035210756,69.61,78086.95,74.0,0.00477,1e-05,0.50532]
[1777035215791,69.61,78090.42,74.0,0.00477,1e-05,0.50541]
[1777035220826,69.61,78096.14,74.0,0.0048,1e-05,0.50841]
[1777035222840,69.61,78109.3,74.0,0.00487,1e-05,0.51536]
[1777035224854,69.61,78091.96,74.0,0.00478,1e-05,0.50622]
[1777035229889,69.61,78085.03,74.0,0.00474,1e-05,0.5026]
[1777035234924,69.61,78083.44,74.0,0.00473,1e-05,0.50178]
[1777035236937,69.61,78068.23,74.0,0.00465,1e-05,0.49393]
[1777035241973,69.61,78067.05,74.0,0.00464,1e-05,0.49332]
[1777035244709,69.61,78070.2,74.0,0.00466,1e-05,0.49494]
[1777035254065,69.61,78068.15,74.0,0.00465,1e-05,0.49389]
[1777035259099,69.61,78063.59,74.0,0.00462,1e-05,0.49155]
[1777035264135,69.61,78062.1,74.0,0.00462,1e-05,0.49079]
[1777035269170,69.61,78068.86,74.0,0.00465,1e-05,0.49425]
[1777035274205,69.61,78066.16,74.0,0.00462,1e-05,0.49118]
[1777035279240,69.61,78061.58,74.0,0.0046,1e-05,0.48885]
[1777035284275,69.61,78059.93,74.0,0.00459,1e-05,0.48801]
[1777035289331,69.61,78061.51,74.0,0.0046,1e-05,0.48881]
[1777035290656,69.61,78061.51,74.0,0.0046,1e-05,0.48881]
[1777035291345,69.61,78078.37,74.0,0.00469,1e-05,0.49745]
[1777035296379,69.61,78077.42,74.0,0.00468,1e-05,0.49696]
[1777035299405,69.61,78067.1,74.0,0.00463,1e-05,0.49166]
[1777035304440,69.61,78066.44,74.0,0.00462,1e-05,0.49132]
[1777035307680,69.61,78069.83,74.0,0.00464,1e-05,0.49306]
[1777035313502,69.61,78075.61,74.0,0.00467,1e-05,0.49602]
[1777035318537,69.61,78081.41,74.0,0.0047,1e-05,0.49902]
[1777035320956,69.61,78081.52,74.0,0.0047,1e-05,0.49907]
[1777035326594,69.61,78081.15,74.0,0.0047,1e-05,0.49888]
[1777035331628,69.61,78087.89,74.0,0.00472,1e-05,0.50066]
[1777035336663,69.61,78089.16,74.0,0.00473,1e-05,0.50132]
[1777035337993,69.61,78089.35,74.0,0.00473,1e-05,0.50142]
[1777035343713,69.61,78091.19,74.0,0.00474,1e-05,0.50238]
[1777035348748,69.61,78094.41,74.0,0.00476,1e-05,0.50406]
[1777035353784,69.61,78095.07,74.0,0.00476,1e-05,0.5044]
[1777035356304,69.61,78095.38,74.0,0.00476,1e-05,0.50456]
[1777035361840,69.61,78093.12,74.0,0.00475,1e-05,0.50338]
[1777035366875,69.61,78099.89,74.0,0.00479,1e-05,0.50692]
[1777035371909,69.61,78098.62,74.0,0.00478,1e-05,0.50626]
[1777035373322,69.61,78098.62,74.0,0.00478,1e-05,0.50626]
[1777035378960,69.61,78098.56,74.0,0.00478,1e-05,0.50623]
[1777035383995,69.61,78099.8,74.0,0.00479,1e-05,0.50688]
[1777035389030,69.61,78098.13,74.0,0.00478,1e-05,0.506]
[1777035390383,69.61,78098.13,74.0,0.00478,1e-05,0.506]
[1777035395072,69.61,78115.62,74.0,0.00486,1e-05,0.51348]
[1777035400107,69.61,78109.67,74.0,0.00483,1e-05,0.51033]
[1777035405142,69.61,78113.72,74.0,0.00485,1e-05,0.51247]
[1777035407424,69.61,78114.29,74.0,0.00485,1e-05,0.51277]
[1777035413199,69.61,78122.25,74.0,0.0049,1e-05,0.517]
[1777035418232,69.61,78129.69,74.0,0.00494,1e-05,0.52099]
[1777035422061,69.61,78130.09,74.0,0.00494,1e-05,0.5212]
[1777035427298,69.61,78138.53,74.0,0.00499,1e-05,0.52575]
[1777035432333,69.61,78131.68,74.0,0.00495,1e-05,0.52205]
[1777035437369,69.61,78124.67,74.0,0.00491,1e-05,0.5183]
[1777035439192,69.61,78123.87,74.0,0.00491,1e-05,0.51787]
[1777035444417,69.61,78112.32,74.0,0.00484,1e-05,0.51173]
[1777035449452,69.61,78104.81,74.0,0.0048,1e-05,0.50778]
[1777035454487,69.61,78107.96,74.0,0.0048,1e-05,0.5077]
[1777035456232,69.61,78109.16,74.0,0.00481,1e-05,0.50833]
[1777035460528,69.61,78123.13,74.0,0.00488,1e-05,0.51572]
[1777035465563,69.61,78127.32,74.0,0.00491,1e-05,0.51795]
[1777035470599,69.61,78128.68,74.0,0.00492,1e-05,0.51868]
[1777035472358,69.61,78128.74,74.0,0.00492,1e-05,0.51871]
[1777035477647,69.61,78133.25,74.0,0.00494,1e-05,0.52113]
[1777035482683,69.61,78143.08,74.0,0.005,1e-05,0.52643]
[1777035485704,69.61,78155.03,74.0,0.00507,1e-05,0.53294]
[1777035490739,69.61,78161.5,74.0,0.0051,1e-05,0.53649]
[1777035495774,69.61,78170.31,74.0,0.00515,1e-05,0.54135]
[1777035497787,69.61,78182.39,74.0,0.00523,1e-05,0.54809]
[1777035502823,69.61,78188.01,74.0,0.00526,1e-05,0.55124]
[1777035507858,69.61,78195.29,74.0,0.0053,1e-05,0.55535]
[1777035512893,69.61,78199.49,74.0,0.00531,1e-05,0.55588]
[1777035517928,69.61,78203.63,74.0,0.00534,1e-05,0.55823]
[1777035522963,69.61,78203.37,74.0,0.00533,1e-05,0.55809]
[1777035524977,69.61,78216.93,74.0,0.00542,1e-05,0.56585]
[1777035527998,69.61,78229.23,74.0,0.00549,1e-05,0.57296]
[1777035533033,69.61,78229.57,74.0,0.00549,1e-05,0.57316]
[1777035538068,69.61,78219.88,74.0,0.00543,1e-05,0.56755]
[1777035543103,69.61,78220.95,74.0,0.00544,1e-05,0.56816]
[1777035548138,69.61,78230.85,74.0,0.0055,1e-05,0.57391]
[1777035550151,69.61,78241.04,74.0,0.00557,1e-05,0.57987]
[1777035555187,69.61,78239.41,74.0,0.00556,1e-05,0.57891]
[1777035559215,69.61,78253.61,74.0,0.00565,1e-05,0.58729]
[1777035564250,69.61,78254.95,74.0,0.00565,1e-05,0.58809]
[1777035567271,69.61,78267.26,74.0,0.00573,1e-05,0.59544]
[1777035572306,69.61,78270.51,74.0,0.00573,1e-05,0.59544]
[1777035577341,69.61,78273.44,74.0,0.00575,1e-05,0.59721]
[1777035582376,69.61,78275.43,74.0,0.00577,1e-05,0.59841]
[1777035587411,69.61,78277.64,74.0,0.00578,1e-05,0.59974]
[1777035592446,69.61,78281.23,74.0,0.0058,1e-05,0.60192]
[1777035594460,69.61,78292.51,74.0,0.00588,1e-05,0.60879]
[1777035599495,69.61,78292.1,74.0,0.00588,1e-05,0.60854]
[1777035604529,69.61,78293.31,74.0,0.00588,1e-05,0.60928]
[1777035607551,69.61,78306.43,74.0,0.00597,1e-05,0.61736]
[1777035608267,69.61,78306.43,74.0,0.00597,1e-05,0.61736]
[1777035609567,69.61,78325.03,74.0,0.0061,1e-05,0.62896]
[1777035613594,69.61,78343.47,74.0,0.00622,1e-05,0.64065]
[1777035614601,69.61,78353.63,74.0,0.00629,1e-05,0.64717]
[1777035619654,69.61,78356.22,74.0,0.00631,1e-05,0.64884]
[1777035620662,69.61,78366.59,74.0,0.00638,1e-05,0.65556]
[1777035625697,69.61,78372.52,74.0,0.00643,1e-05,0.65943]
[1777035628717,69.61,78359.66,74.0,0.00633,1e-05,0.65106]
[1777035633753,69.61,78359.08,74.0,0.00631,1e-05,0.6486]
[1777035638789,69.61,78356.76,74.0,0.00629,1e-05,0.64711]
[1777035642816,69.61,78368.88,74.0,0.00638,1e-05,0.65495]
[1777035647852,69.61,78367.22,74.0,0.00637,1e-05,0.65388]
[1777035652888,69.61,78371.1,74.0,0.0064,1e-05,0.6564]
[1777035657924,69.61,78377.94,74.0,0.00644,1e-05,0.66087]
[1777035662965,69.61,78382.81,74.0,0.00648,1e-05,0.66407]
[1777035667994,69.61,78408.47,74.0,0.00667,1e-05,0.68114]
[1777035673032,69.61,78407.74,74.0,0.00666,1e-05,0.68065]
[1777035676053,69.61,78419.44,74.0,0.00675,1e-05,0.68854]
[1777035681088,69.61,78417.42,74.0,0.00673,1e-05,0.68718]
[1777035686123,69.61,78408.53,74.0,0.00667,1e-05,0.68118]
[1777035688153,69.61,78396.75,74.0,0.00658,1e-05,0.6733]
[1777035692180,69.61,78389.71,74.0,0.00651,1e-05,0.6665]
[1777035697216,69.61,78378.95,74.0,0.00643,1e-05,0.65943]
[1777035702251,69.61,78364.5,74.0,0.00633,1e-05,0.65002]
[1777035707287,69.61,78367.94,74.0,0.00635,1e-05,0.65225]
[1777035712322,69.61,78365.62,74.0,0.00634,1e-05,0.65075]
[1777035717357,69.61,78363.97,74.0,0.00633,1e-05,0.64968]
[1777035720378,69.61,78353.38,74.0,0.00625,1e-05,0.64286]
[1777035724406,69.61,78364.04,74.0,0.00633,1e-05,0.64973]
[1777035729440,69.61,78363.6,74.0,0.00632,1e-05,0.64944]
[1777035730448,69.61,78377.97,74.0,0.00642,1e-05,0.65879]
[1777035735483,69.61,78377.39,74.0,0.00642,1e-05,0.65841]
[1777035740519,69.61,78376.41,74.0,0.00641,1e-05,0.65777]
[1777035742534,69.61,78390.92,74.0,0.00652,1e-05,0.6673]
[1777035747569,69.61,78383.92,74.0,0.00647,1e-05,0.66269]
[1777035752605,69.61,78386.55,74.0,0.00647,1e-05,0.6623]
[1777035756634,69.61,78375.99,74.0,0.00639,1e-05,0.65539]
[1777035761669,69.61,78377.8,74.0,0.0064,1e-05,0.65657]
[1777035766704,69.61,78378.29,74.0,0.00641,1e-05,0.65689]
[1777035771739,69.61,78377.49,74.0,0.0064,1e-05,0.65637]
[1777035776777,69.61,78375.9,74.0,0.00639,1e-05,0.65533]
[1777035781812,69.61,78380.5,74.0,0.00642,1e-05,0.65833]
[1777035786848,69.61,78382.26,74.0,0.00643,1e-05,0.65949]
[1777035791884,69.61,78374.24,74.0,0.00638,1e-05,0.65425]
[1777035795914,69.61,78360.48,74.0,0.00628,1e-05,0.64535]
[1777035800951,69.61,78354.46,74.0,0.00624,1e-05,0.64149]
[1777035805986,69.61,78367.73,74.0,0.00633,1e-05,0.65003]
[1777035811020,69.61,78370.31,74.0,0.00633,1e-05,0.64961]
[1777035816056,69.61,78370.8,74.0,0.00633,1e-05,0.64993]
[1777035821091,69.61,78368.39,74.0,0.00632,1e-05,0.64837]
[1777035826127,69.61,78367.33,74.0,0.00631,1e-05,0.64769]
[1777035829148,69.61,78378.26,74.0,0.00639,1e-05,0.65477]
[1777035834183,69.61,78378.18,74.0,0.00639,1e-05,0.65472]
[1777035836197,69.61,78390.56,74.0,0.00647,1e-05,0.66282]
[1777035841232,69.61,78399.75,74.0,0.00654,1e-05,0.66889]
[1777035846267,69.61,78398.03,74.0,0.00653,1e-05,0.66775]
[1777035849288,69.61,78386.52,74.0,0.00645,1e-05,0.66017]
[1777035854323,69.61,78382.57,74.0,0.00642,1e-05,0.65758]
[1777035859358,69.61,78385.43,74.0,0.00644,1e-05,0.65945]
[1777035864393,69.61,78384.84,74.0,0.00643,1e-05,0.65907]
[1777035869429,69.61,78383.88,74.0,0.00643,1e-05,0.65844]
[1777035874469,69.61,78382.73,74.0,0.0064,1e-05,0.65558]
[1777035879504,69.61,78373.17,74.0,0.00633,1e-05,0.64938]
[1777035884539,69.61,78382.92,74.0,0.0064,1e-05,0.65571]
[1777035889574,69.61,78382.74,74.0,0.0064,1e-05,0.65559]
[1777035894612,69.61,78384.48,74.0,0.00641,1e-05,0.65673]
[1777035899648,69.61,78383.43,74.0,0.0064,1e-05,0.65604]
[1777035900657,69.61,78393.6,74.0,0.00648,1e-05,0.6627]
[1777035905690,69.61,78402.38,74.0,0.00654,1e-05,0.6685]
[1777035910726,69.61,78402.52,74.0,0.00654,1e-05,0.66859]
[1777035915760,69.61,78413.01,74.0,0.00662,1e-05,0.67558]
[1777035920796,69.61,78415.87,74.0,0.00664,1e-05,0.67749]
[1777035925831,69.61,78423.1,74.0,0.00669,1e-05,0.68235]
[1777035930866,69.61,78419.07,74.0,0.00666,1e-05,0.67964]
[1777035935901,69.61,78417.57,74.0,0.00663,1e-05,0.67648]
[1777035940936,69.61,78412.52,74.0,0.00659,1e-05,0.6731]
[1777035945970,69.61,78412.66,74.0,0.00659,1e-05,0.6732]
[1777035951006,69.61,78411.61,74.0,0.00659,1e-05,0.6725]
[1777035955035,69.61,78424.16,74.0,0.00668,1e-05,0.6809]
[1777035960070,69.61,78427.74,74.0,0.0067,1e-05,0.68331]
[1777035963091,69.61,78438.79,74.0,0.00679,1e-05,0.69081]
[1777035968126,69.61,78439.79,74.0,0.00679,1e-05,0.69149]
[1777035973161,69.61,78434.3,74.0,0.00675,1e-05,0.68775]
[1777035978196,69.61,78441.69,74.0,0.00681,1e-05,0.69278]
[1777035983231,69.61,78442.72,74.0,0.00682,1e-05,0.69349]
[1777035988266,69.61,78440.89,74.0,0.0068,1e-05,0.69224]
[1777035993303,69.61,78439.38,74.0,0.00677,1e-05,0.68902]
[1777035998336,69.61,78443.51,74.0,0.0068,1e-05,0.69184]
[1777036003371,69.61,78438.86,74.0,0.00677,1e-05,0.68867]
[1777036008406,69.61,78443.64,74.0,0.0068,1e-05,0.69193]
[1777036013442,69.61,78427.76,74.0,0.00668,1e-05,0.68116]
[1777036018477,69.61,78423.54,74.0,0.00665,1e-05,0.67832]
[1777036023511,69.61,78413.64,74.0,0.00658,1e-05,0.67171]
[1777036027539,69.61,78403.15,74.0,0.0065,1e-05,0.66475]
[1777036032575,69.61,78395.49,74.0,0.00645,1e-05,0.65971]
[1777036034589,69.61,78384.07,74.0,0.00637,1e-05,0.65226]
[1777036039628,69.61,78385.31,74.0,0.00638,1e-05,0.65306]
[1777036044659,69.61,78392.03,74.0,0.00642,1e-05,0.65745]
[1777036049694,69.61,78397.16,74.0,0.00646,1e-05,0.66081]
[1777036054729,69.61,78397.91,74.0,0.00645,1e-05,0.65918]
[1777036059764,69.61,78392.96,74.0,0.00641,1e-05,0.65595]
[1777036065806,69.61,78385.68,74.0,0.00636,1e-05,0.65121]
[1777036070842,69.61,78391.38,74.0,0.0064,1e-05,0.65491]
[1777036075876,69.61,78384.49,74.0,0.00635,1e-05,0.65043]
[1777036080910,69.61,78390.35,74.0,0.00639,1e-05,0.65424]
[1777036084939,69.61,78402.63,74.0,0.00648,1e-05,0.66229]
[1777036089973,69.61,78402.32,74.0,0.00648,1e-05,0.66208]
[1777036095009,69.61,78392.18,74.0,0.00641,1e-05,0.65544]
[1777036097025,69.61,78378.63,74.0,0.00631,1e-05,0.64664]
[1777036100134,69.61,78378.21,74.0,0.00631,1e-05,0.64637]
[1777036103068,69.61,78390.52,74.0,0.00639,1e-05,0.65435]
[1777036104606,69.61,78390.52,74.0,0.00639,1e-05,0.65435]
[1777036110117,69.61,78396.92,74.0,0.00644,1e-05,0.65854]
[1777036113054,69.61,78397.38,74.0,0.00642,1e-05,0.65672]
[1777036116758,69.61,78398.9,74.0,0.00643,1e-05,0.65772]
[1777036122201,69.61,78401.97,74.0,0.00646,1e-05,0.65973]
[1777036127237,69.61,78406.32,74.0,0.00649,1e-05,0.66259]
[1777036132272,69.61,78406.21,74.0,0.00649,1e-05,0.66252]
[1777036135293,69.61,78382.48,74.0,0.00632,1e-05,0.64704]
[1777036135833,69.61,78382.48,74.0,0.00632,1e-05,0.64704]
[1777036136750,69.61,78381.29,74.0,0.00631,1e-05,0.64627]
[1777036140668,69.61,78377.42,74.0,0.00628,1e-05,0.64378]
[1777036146029,69.61,78378.36,74.0,0.00629,1e-05,0.64439]
[1777036155433,69.61,78378.76,74.0,0.00629,1e-05,0.64464]
[1777036159787,69.61,78379.75,74.0,0.0063,1e-05,0.64528]
[1777036160987,69.61,78380.32,74.0,0.0063,1e-05,0.64565]
[1777036166510,69.61,78380.91,74.0,0.00631,1e-05,0.64603]
[1777036171611,69.61,78382.2,74.0,0.00631,1e-05,0.64686]
[1777036177587,69.61,78390.52,74.0,0.00635,1e-05,0.65015]
[1777036180624,69.61,78403.64,74.0,0.00645,1e-05,0.65871]
[1777036185659,69.61,78404.31,74.0,0.00645,1e-05,0.65915]
[1777036188643,69.61,78400.8,74.0,0.00643,1e-05,0.65685]
[1777036193715,69.61,78398.88,74.0,0.00641,1e-05,0.65559]
[1777036198750,69.61,78402.0,74.0,0.00644,1e-05,0.65763]
[1777036203785,69.61,78403.52,74.0,0.00645,1e-05,0.65863]
[1777036205688,69.61,78403.52,74.0,0.00645,1e-05,0.65863]
[1777036210834,69.61,78413.4,74.0,0.00652,1e-05,0.66513]
[1777036215869,69.61,78414.02,74.0,0.00652,1e-05,0.66554]
[1777036220904,69.61,78418.92,74.0,0.00656,1e-05,0.66879]
[1777036222729,69.61,78418.92,74.0,0.00656,1e-05,0.66879]
[1777036229971,69.61,78424.39,74.0,0.0066,1e-05,0.67243]
[1777036235007,69.61,78423.15,74.0,0.00657,1e-05,0.66946]
[1777036239831,69.61,78416.66,74.0,0.00652,1e-05,0.66516]
[1777036249106,69.61,78410.88,74.0,0.00648,1e-05,0.66134]
[1777036254142,69.61,78413.71,74.0,0.0065,1e-05,0.66321]
[1777036256853,69.61,78413.5,74.0,0.0065,1e-05,0.66307]
[1777036262198,69.61,78409.09,74.0,0.00647,1e-05,0.66017]
[1777036267233,69.61,78416.29,74.0,0.00652,1e-05,0.66491]
[1777036272268,69.61,78415.39,74.0,0.00651,1e-05,0.66432]
[1777036273931,69.61,78415.39,74.0,0.00651,1e-05,0.66432]
[1777036283347,69.61,78418.16,74.0,0.00653,1e-05,0.66615]
[1777036288382,69.61,78413.04,74.0,0.00649,1e-05,0.66277]
[1777036290964,69.61,78414.33,74.0,0.0065,1e-05,0.66362]
[1777036300465,69.61,78415.64,74.0,0.00649,1e-05,0.66235]
[1777036304494,69.61,78404.07,74.0,0.00641,1e-05,0.65476]
[1777036307736,69.61,78401.17,74.0,0.00639,1e-05,0.65287]
[1777036308502,69.61,78407.98,74.0,0.00644,1e-05,0.65732]
[1777036308642,69.61,78407.98,74.0,0.00644,1e-05,0.65732]
[1777036308617,69.61,78457.13,74.0,0.0068,1e-05,0.69017]
[1777036309233,69.61,78457.13,74.0,0.0068,1e-05,0.69017]
[1777036309341,69.61,78457.13,74.0,0.0068,1e-05,0.69017]
[1777036309551,69.61,78457.13,74.0,0.0068,1e-05,0.69017]
[1777036309856,69.61,78485.72,74.0,0.00702,1e-05,0.7099]
[1777036310277,69.61,78485.72,74.0,0.00702,1e-05,0.7099]
[1777036310928,69.61,78485.72,74.0,0.00702,1e-05,0.7099]
[1777036311006,69.61,78458.94,74.0,0.00681,1e-05,0.69141]
[1777036311550,69.61,78444.08,74.0,0.0067,1e-05,0.68132]
[1777036315578,69.61,78428.77,74.0,0.00659,1e-05,0.67105]
[1777036320617,69.61,78440.1,74.0,0.00667,1e-05,0.67864]
[1777036321623,69.61,78451.39,74.0,0.00675,1e-05,0.68627]
[1777036323637,69.61,78461.4,74.0,0.00683,1e-05,0.69309]
[1777036325651,69.61,78431.62,74.0,0.00661,1e-05,0.67295]
[1777036330687,69.61,78438.66,74.0,0.00666,1e-05,0.67767]
[1777036335722,69.61,78433.57,74.0,0.00662,1e-05,0.67426]
[1777036341766,69.61,78430.11,74.0,0.0066,1e-05,0.67195]
[1777036346800,69.61,78426.01,74.0,0.00657,1e-05,0.66922]
[1777036349822,69.61,78414.35,74.0,0.00648,1e-05,0.6615]
[1777036351835,69.61,78405.36,74.0,0.0064,1e-05,0.65349]
[1777036356873,69.61,78405.58,74.0,0.0064,1e-05,0.65364]
[1777036361906,69.61,78413.63,74.0,0.00646,1e-05,0.6589]
[1777036365933,69.61,78403.56,74.0,0.00639,1e-05,0.65232]
[1777036370969,69.61,78393.95,74.0,0.00632,1e-05,0.64609]
[1777036372983,69.61,78383.87,74.0,0.00625,1e-05,0.63961]
[1777036378019,69.61,78378.15,74.0,0.00621,1e-05,0.63595]
[1777036378542,69.61,78378.15,74.0,0.00621,1e-05,0.63595]
[1777036384063,69.61,78382.44,74.0,0.00624,1e-05,0.63869]
[1777036389097,69.61,78379.13,74.0,0.00621,1e-05,0.63658]
[1777036394133,69.61,78372.52,74.0,0.00617,1e-05,0.63237]
[1777036395576,69.61,78372.52,74.0,0.00617,1e-05,0.63237]
[1777036401182,69.61,78364.85,74.0,0.00612,1e-05,0.62752]
[1777036406217,69.61,78371.27,74.0,0.00616,1e-05,0.63158]
[1777036409238,69.61,78382.66,74.0,0.00624,1e-05,0.63883]
[1777036412600,69.61,78385.69,74.0,0.00624,1e-05,0.63869]
[1777036418301,69.61,78392.11,74.0,0.00628,1e-05,0.64281]
[1777036423336,69.61,78387.97,74.0,0.00626,1e-05,0.64015]
[1777036428371,69.61,78384.32,74.0,0.00623,1e-05,0.63782]
[1777036429627,69.61,78384.32,74.0,0.00623,1e-05,0.63782]
[1777036432399,69.61,78394.47,74.0,0.0063,1e-05,0.64433]
[1777036437434,69.61,78384.27,74.0,0.00623,1e-05,0.63779]
[1777036441731,69.61,78378.52,74.0,0.00619,1e-05,0.63412]
[1777036447504,69.61,78375.95,74.0,0.00617,1e-05,0.63249]
[1777036452539,69.61,78375.62,74.0,0.00617,1e-05,0.63228]
[1777036457574,69.61,78382.85,74.0,0.00622,1e-05,0.63688]
[1777036458840,69.61,78382.85,74.0,0.00622,1e-05,0.63688]
[1777036464623,69.61,78388.63,74.0,0.00626,1e-05,0.64058]
[1777036469659,69.61,78386.15,74.0,0.00624,1e-05,0.63899]
[1777036474695,69.61,78379.84,74.0,0.00618,1e-05,0.63289]
[1777036475259,69.61,78379.84,74.0,0.00618,1e-05,0.63289]
[1777036480737,69.61,78379.98,74.0,0.00618,1e-05,0.63298]
[1777036485772,69.61,78380.17,74.0,0.00618,1e-05,0.6331]
[1777036486219,69.61,78380.17,74.0,0.00618,1e-05,0.6331]
[1777036491819,69.61,78379.51,74.0,0.00618,1e-05,0.63268]
[1777036496806,69.61,78380.09,74.0,0.00618,1e-05,0.63305]
[1777036501888,69.61,78382.14,74.0,0.0062,1e-05,0.63436]
[1777036506924,69.61,78380.98,74.0,0.00619,1e-05,0.63362]
[1777036507759,69.61,78380.98,74.0,0.00619,1e-05,0.63362]
[1777036512966,69.61,78378.01,74.0,0.00617,1e-05,0.63173]
[1777036518001,69.61,78370.28,74.0,0.00611,1e-05,0.62684]
[1777036523035,69.61,78350.44,74.0,0.00598,1e-05,0.61444]
[1777036524905,69.61,78350.05,74.0,0.00598,1e-05,0.6142]
[1777036530086,69.61,78343.89,74.0,0.00594,1e-05,0.61039]
[1777036535190,69.61,78347.51,74.0,0.00594,1e-05,0.61061]
[1777036541164,69.61,78358.84,74.0,0.00602,1e-05,0.61764]
[1777036545355,69.61,78353.95,74.0,0.00598,1e-05,0.6146]
[1777036551234,69.61,78361.24,74.0,0.00603,1e-05,0.61913]
[1777036556269,69.61,78365.6,74.0,0.00606,1e-05,0.62186]
[1777036561304,69.61,78367.58,74.0,0.00608,1e-05,0.6231]
[1777036562394,69.61,78367.58,74.0,0.00608,1e-05,0.6231]
[1777036564325,69.61,78378.12,74.0,0.00615,1e-05,0.62974]
[1777036565332,69.61,78367.59,74.0,0.00608,1e-05,0.62311]
[1777036570367,69.61,78368.09,74.0,0.00608,1e-05,0.62342]
[1777036575402,69.61,78369.33,74.0,0.00609,1e-05,0.6242]
[1777036579418,69.61,78370.24,74.0,0.00609,1e-05,0.62477]
[1777036584466,69.61,78368.08,74.0,0.00608,1e-05,0.62341]
[1777036589501,69.61,78356.35,74.0,0.006,1e-05,0.61609]
[1777036593530,69.61,78349.36,74.0,0.00593,1e-05,0.60974]
[1777036596460,69.61,78346.14,74.0,0.00591,1e-05,0.60776]
[1777036601590,69.61,78337.84,74.0,0.00586,1e-05,0.60268]
[1777036606624,69.61,78343.95,74.0,0.0059,1e-05,0.60642]
[1777036611659,69.61,78353.63,74.0,0.00596,1e-05,0.61238]
[1777036613533,69.61,78354.1,74.0,0.00597,1e-05,0.61267]
[1777036618708,69.61,78352.25,74.0,0.00595,1e-05,0.61153]
[1777036623558,69.61,78346.08,74.0,0.00591,1e-05,0.60772]
[1777036628777,69.61,78339.2,74.0,0.00587,1e-05,0.60351]
[1777036633814,69.61,78338.96,74.0,0.00586,1e-05,0.60336]
[1777036637842,69.61,78326.22,74.0,0.00578,1e-05,0.59562]
[1777036639082,69.61,78326.22,74.0,0.00578,1e-05,0.59562]
[1777036644899,69.61,78329.55,74.0,0.0058,1e-05,0.59763]
[1777036649935,69.61,78341.01,74.0,0.00588,1e-05,0.60461]
[1777036654970,69.61,78353.83,74.0,0.00594,1e-05,0.61049]
[1777036656120,69.61,78353.83,74.0,0.00594,1e-05,0.61049]
[1777036662019,69.61,78360.52,74.0,0.00599,1e-05,0.61463]
[1777036667062,69.61,78365.82,74.0,0.00603,1e-05,0.61792]
[1777036672097,69.61,78364.46,74.0,0.00602,1e-05,0.61708]
[1777036673157,69.61,78364.46,74.0,0.00602,1e-05,0.61708]
[1777036679146,69.61,78363.18,74.0,0.00601,1e-05,0.61628]
[1777036684181,69.61,78362.15,74.0,0.006,1e-05,0.61564]
[1777036689216,69.61,78360.89,74.0,0.00599,1e-05,0.61486]
[1777036690194,69.61,78360.89,74.0,0.00599,1e-05,0.61486]
[1777036695258,69.61,78362.08,74.0,0.006,1e-05,0.61559]
[1777036700293,69.61,78354.34,74.0,0.00595,1e-05,0.6108]
[1777036703313,69.61,78364.47,74.0,0.00602,1e-05,0.61708]
[1777036707205,69.61,78364.63,74.0,0.00602,1e-05,0.61718]
[1777036712377,69.61,78364.49,74.0,0.006,1e-05,0.61506]
[1777036717411,69.61,78362.5,74.0,0.00598,1e-05,0.61383]
[1777036722448,69.61,78364.87,74.0,0.006,1e-05,0.6153]
[1777036724243,69.61,78364.87,74.0,0.006,1e-05,0.6153]
[1777036729496,69.61,78365.71,74.0,0.00601,1e-05,0.61582]
[1777036734535,69.61,78362.27,74.0,0.00598,1e-05,0.61369]
[1777036741272,69.61,78366.25,74.0,0.00601,1e-05,0.61616]
[1777036751654,69.61,78377.69,74.0,0.00609,1e-05,0.62331]
[1777036756689,69.61,78381.62,74.0,0.00611,1e-05,0.62578]
[1777036758307,69.61,78381.62,74.0,0.00611,1e-05,0.62578]
[1777036763738,69.61,78388.84,74.0,0.00616,1e-05,0.63035]
[1777036768773,69.61,78398.98,74.0,0.00623,1e-05,0.6368]
[1777036773808,69.61,78402.03,74.0,0.00624,1e-05,0.63667]
[1777036775346,69.61,78402.03,74.0,0.00624,1e-05,0.63667]
[1777036780857,69.61,78406.46,74.0,0.00627,1e-05,0.63951]
[1777036783881,69.61,78416.36,74.0,0.00634,1e-05,0.64589]
[1777036788916,69.61,78417.4,74.0,0.00634,1e-05,0.64657]
[1777036792380,69.61,78417.16,74.0,0.00634,1e-05,0.64641]
[1777036797979,69.61,78420.42,74.0,0.00636,1e-05,0.64853]
[1777036803017,69.61,78419.45,74.0,0.00636,1e-05,0.6479]
[1777036808053,69.61,78423.33,74.0,0.00639,1e-05,0.65042]
[1777036809419,69.61,78423.33,74.0,0.00639,1e-05,0.65042]
[1777036815101,69.61,78423.22,74.0,0.00638,1e-05,0.65035]
[1777036820138,69.61,78423.76,74.0,0.00639,1e-05,0.6507]
[1777036825173,69.61,78423.33,74.0,0.00639,1e-05,0.65042]
[1777036826455,69.61,78423.33,74.0,0.00639,1e-05,0.65042]
[1777036833229,69.61,78424.14,74.0,0.00637,1e-05,0.64883]
[1777036839270,69.61,78424.0,74.0,0.00637,1e-05,0.64874]
[1777036844307,69.61,78423.22,74.0,0.00636,1e-05,0.64823]
[1777036850351,69.61,78423.01,74.0,0.00636,1e-05,0.6481]
[1777036855386,69.61,78411.3,74.0,0.00628,1e-05,0.64053]
[1777036860421,69.61,78408.88,74.0,0.00626,1e-05,0.63898]
[1777036865456,69.61,78405.95,74.0,0.00624,1e-05,0.6371]
[1777036870491,69.61,78408.57,74.0,0.00626,1e-05,0.63878]
[1777036875526,69.61,78410.66,74.0,0.00628,1e-05,0.64012]
[1777036880561,69.61,78408.26,74.0,0.00626,1e-05,0.63858]
[1777036885596,69.61,78401.71,74.0,0.00621,1e-05,0.63439]
[1777036890631,69.61,78402.08,74.0,0.00622,1e-05,0.63463]
[1777036895666,69.61,78396.1,74.0,0.00615,1e-05,0.62875]
[1777036900700,69.61,78395.46,74.0,0.00615,1e-05,0.62835]
[1777036905735,69.61,78388.8,74.0,0.0061,1e-05,0.62414]
[1777036910771,69.61,78385.71,74.0,0.00608,1e-05,0.6222]
[1777036915806,69.61,78383.45,74.0,0.00607,1e-05,0.62078]
[1777036920841,69.61,78387.02,74.0,0.00609,1e-05,0.62302]
[1777036925876,69.61,78381.28,74.0,0.00605,1e-05,0.61942]
[1777036930911,69.61,78381.31,74.0,0.00605,1e-05,0.61944]
[1777036935946,69.61,78384.39,74.0,0.00607,1e-05,0.62137]
[1777036940985,69.61,78384.95,74.0,0.00608,1e-05,0.62172]
[1777036946021,69.61,78391.27,74.0,0.00612,1e-05,0.6257]
[1777036949043,69.61,78380.43,74.0,0.00605,1e-05,0.61889]
[1777036950050,69.61,78370.29,74.0,0.00598,1e-05,0.61258]
[1777036955085,69.61,78369.92,74.0,0.00596,1e-05,0.61033]
[1777036960122,69.61,78376.4,74.0,0.006,1e-05,0.61434]
[1777036964150,69.61,78362.98,74.0,0.00591,1e-05,0.60605]
[1777036966164,69.61,78347.69,74.0,0.00581,1e-05,0.59672]
[1777036971200,69.61,78340.42,74.0,0.00576,1e-05,0.59232]
[1777036976235,69.61,78340.57,74.0,0.00576,1e-05,0.59241]
[1777036981270,69.61,78332.31,74.0,0.00571,1e-05,0.58745]
[1777036986305,69.61,78334.43,74.0,0.00572,1e-05,0.58872]
[1777036991340,69.61,78336.85,74.0,0.00574,1e-05,0.59017]
[1777036996375,69.61,78336.14,74.0,0.00573,1e-05,0.58974]
[1777037001410,69.61,78337.01,74.0,0.00574,1e-05,0.59027]
[1777037006444,69.61,78334.23,74.0,0.00572,1e-05,0.5886]
[1777037011479,69.61,78330.14,74.0,0.00568,1e-05,0.58419]
[1777037015509,69.61,78319.46,74.0,0.00561,1e-05,0.57785]
[1777037017522,69.61,78307.42,74.0,0.00553,1e-05,0.57077]
[1777037022557,69.61,78306.06,74.0,0.00552,1e-05,0.56998]
[1777037026717,69.61,78283.28,74.0,0.00538,1e-05,0.55681]
[1777037031750,69.61,78277.78,74.0,0.00535,1e-05,0.55366]
[1777037035779,69.61,78263.42,74.0,0.00526,1e-05,0.54553]
[1777037040814,69.61,78264.56,74.0,0.00527,1e-05,0.54617]
[1777037045849,69.61,78263.76,74.0,0.00526,1e-05,0.54572]
[1777037050884,69.61,78259.0,74.0,0.00523,1e-05,0.54305]
[1777037055919,69.61,78258.07,74.0,0.00523,1e-05,0.54252]
[1777037060953,69.61,78263.56,74.0,0.00526,1e-05,0.54561]
[1777037065990,69.61,78269.72,74.0,0.0053,1e-05,0.54909]
[1777037070019,69.61,78279.74,74.0,0.00536,1e-05,0.55478]
[1777037075054,69.61,78283.45,74.0,0.00536,1e-05,0.55501]
[1777037080089,69.61,78284.62,74.0,0.00537,1e-05,0.55568]
[1777037084669,69.61,78283.18,74.0,0.00536,1e-05,0.55486]
[1777037086021,69.61,78277.98,74.0,0.00533,1e-05,0.55189]
[1777037091173,69.61,78272.0,74.0,0.00529,1e-05,0.5485]
[1777037096207,69.61,78274.18,74.0,0.00531,1e-05,0.54974]
[1777037101244,69.61,78269.43,74.0,0.00528,1e-05,0.54705]
[1777037104265,69.61,78252.45,74.0,0.00518,1e-05,0.53754]
[1777037109299,69.61,78254.44,74.0,0.00519,1e-05,0.53864]
[1777037114335,69.61,78250.31,74.0,0.00516,1e-05,0.53635]
[1777037119370,69.61,78250.21,74.0,0.00516,1e-05,0.53629]
[1777037124405,69.61,78247.86,74.0,0.00515,1e-05,0.53499]
[1777037129440,69.61,78247.6,74.0,0.00515,1e-05,0.53484]
[1777037135482,69.61,78246.09,74.0,0.00512,1e-05,0.53217]
[1777037141525,69.61,78248.97,74.0,0.00514,1e-05,0.53377]
[1777037146560,69.61,78250.54,74.0,0.00515,1e-05,0.53463]
[1777037151596,69.61,78251.07,74.0,0.00515,1e-05,0.53493]
[1777037156631,69.61,78250.57,74.0,0.00515,1e-05,0.53465]
[1777037160658,69.61,78236.47,74.0,0.00507,1e-05,0.52689]
[1777037165694,69.61,78234.95,74.0,0.00506,1e-05,0.52606]
[1777037170729,69.61,78232.49,74.0,0.00504,1e-05,0.52472]
[1777037175764,69.61,78212.83,74.0,0.00493,1e-05,0.51409]
[1777037180799,69.61,78209.26,74.0,0.00491,1e-05,0.51218]
[1777037185834,69.61,78209.68,74.0,0.00491,1e-05,0.5124]
[1777037190868,69.61,78214.97,74.0,0.00494,1e-05,0.51524]
[1777037195904,69.61,78210.14,74.0,0.0049,1e-05,0.51087]
[1777037200939,69.61,78210.28,74.0,0.0049,1e-05,0.51094]
[1777037205974,69.61,78210.96,74.0,0.0049,1e-05,0.5113]
[1777037211009,69.61,78208.29,74.0,0.00489,1e-05,0.50988]
[1777037214030,69.61,78196.34,74.0,0.00482,1e-05,0.50355]
[1777037219070,69.61,78200.2,74.0,0.00484,1e-05,0.50559]
[1777037223098,69.61,78215.12,74.0,0.00493,1e-05,0.51353]
[1777037228133,69.61,78216.23,74.0,0.00493,1e-05,0.51412]
[1777037231154,69.61,78205.01,74.0,0.00487,1e-05,0.50814]
[1777037236189,69.61,78199.7,74.0,0.00484,1e-05,0.50533]
[1777037241224,69.61,78195.63,74.0,0.00482,1e-05,0.50318]
[1777037246258,69.61,78187.55,74.0,0.00477,1e-05,0.49894]
[1777037249280,69.61,78175.5,74.0,0.0047,1e-05,0.49267]
[1777037250287,69.61,78187.11,74.0,0.00477,1e-05,0.49871]
[1777037253308,69.61,78204.41,74.0,0.00485,1e-05,0.50605]
[1777037258343,69.61,78204.14,74.0,0.00485,1e-05,0.50591]
[1777037263378,69.61,78204.12,74.0,0.00485,1e-05,0.5059]
[1777037268413,69.61,78206.26,74.0,0.00486,1e-05,0.50703]
[1777037273448,69.61,78202.91,74.0,0.00484,1e-05,0.50526]
[1777037278483,69.61,78205.09,74.0,0.00485,1e-05,0.50641]
[1777037280497,69.61,78215.38,74.0,0.00491,1e-05,0.51188]
[1777037285533,69.61,78217.93,74.0,0.00492,1e-05,0.51325]
[1777037290568,69.61,78217.54,74.0,0.00492,1e-05,0.51304]
[1777037295603,69.61,78212.3,74.0,0.00489,1e-05,0.51024]
[1777037300638,69.61,78214.94,74.0,0.00491,1e-05,0.51165]
[1777037305673,69.61,78213.83,74.0,0.0049,1e-05,0.51105]
[1777037310708,69.61,78210.43,74.0,0.00488,1e-05,0.50924]
[1777037315743,69.61,78209.88,74.0,0.00486,1e-05,0.50718]
[1777037323801,69.61,78211.59,74.0,0.00487,1e-05,0.50808]
[1777037328834,69.61,78215.69,74.0,0.0049,1e-05,0.51027]
[1777037333869,69.61,78217.15,74.0,0.0049,1e-05,0.51104]
[1777037338904,69.61,78219.47,74.0,0.00492,1e-05,0.51228]
[1777037343939,69.61,78222.82,74.0,0.00494,1e-05,0.51408]
[1777037348974,69.61,78223.81,74.0,0.00494,1e-05,0.51461]
[1777037354009,69.61,78223.53,74.0,0.00494,1e-05,0.51446]
[1777037359045,69.61,78224.41,74.0,0.00494,1e-05,0.51493]
[1777037364078,69.61,78222.99,74.0,0.00494,1e-05,0.51417]
[1777037369114,69.61,78223.67,74.0,0.00494,1e-05,0.51453]
[1777037374149,69.61,78221.58,74.0,0.00491,1e-05,0.51163]
[1777037379184,69.61,78213.71,74.0,0.00487,1e-05,0.50743]
[1777037384218,69.61,78211.12,74.0,0.00485,1e-05,0.50606]
[1777037389254,69.61,78210.67,74.0,0.00485,1e-05,0.50582]
[1777037391268,69.61,78200.35,74.0,0.00479,1e-05,0.50038]
[1777037395296,69.61,78189.24,74.0,0.00473,1e-05,0.49459]
[1777037400983,69.61,78195.57,74.0,0.00477,1e-05,0.49788]
[1777037401912,69.61,78195.5,74.0,0.00477,1e-05,0.49785]
[1777037402296,69.61,78195.5,74.0,0.00477,1e-05,0.49785]
[1777037403193,69.61,78198.67,74.0,0.00478,1e-05,0.4995]
[1777037402722,69.61,78186.94,74.0,0.00472,1e-05,0.49339]
[1777037403769,69.61,78160.47,74.0,0.00458,1e-05,0.47983]
[1777037404597,69.61,78175.27,74.0,0.00465,1e-05,0.48737]
[1777037409625,69.61,78167.94,74.0,0.00462,1e-05,0.48363]
[1777037411645,69.61,78183.64,74.0,0.0047,1e-05,0.49168]
[1777037416678,69.61,78177.0,74.0,0.00466,1e-05,0.48826]
[1777037421712,69.61,78175.63,74.0,0.00466,1e-05,0.48756]
[1777037426748,69.61,78174.19,74.0,0.00465,1e-05,0.48682]
[1777037431783,69.61,78170.48,74.0,0.00461,1e-05,0.48321]
[1777037433797,69.61,78159.86,74.0,0.00456,1e-05,0.47782]
[1777037438832,69.61,78154.28,74.0,0.00453,1e-05,0.47501]
[1777037443866,69.61,78154.59,74.0,0.00453,1e-05,0.47517]
[1777037446891,69.61,78139.21,74.0,0.00445,1e-05,0.46749]
[1777037447897,69.61,78126.64,74.0,0.00438,1e-05,0.4613]
[1777037448904,69.61,78113.95,74.0,0.00432,1e-05,0.45512]
[1777037453938,69.61,78119.19,74.0,0.00434,1e-05,0.45766]
[1777037456960,69.61,78135.89,74.0,0.00443,1e-05,0.46585]
[1777037460988,69.61,78145.91,74.0,0.00448,1e-05,0.47082]
[1777037464015,69.61,78132.64,74.0,0.00441,1e-05,0.46425]
[1777037465021,69.61,78108.98,74.0,0.00429,1e-05,0.45272]
[1777037466220,69.61,78097.81,74.0,0.00424,0.0,0.44736]
[1777037468047,69.61,78087.84,74.0,0.00419,0.0,0.44262]
[1777037471068,69.61,78100.18,74.0,0.00425,1e-05,0.44849]
[1777037476104,69.61,78105.65,74.0,0.00428,1e-05,0.45111]
[1777037478118,69.61,78134.33,74.0,0.00442,1e-05,0.46508]
[1777037483356,69.61,78134.25,74.0,0.00442,1e-05,0.46504]
[1777037485169,69.61,78120.97,74.0,0.00435,1e-05,0.45853]
[1777037488190,69.61,78109.47,74.0,0.00429,1e-05,0.45295]
[1777037493225,69.61,78125.71,74.0,0.00436,1e-05,0.45919]
[1777037495240,69.61,78111.73,74.0,0.00429,1e-05,0.45241]
[1777037497256,69.61,78096.51,74.0,0.00421,0.0,0.44512]
[1777037498266,69.61,78107.9,74.0,0.00427,1e-05,0.45057]
[1777037500279,69.61,78118.8,74.0,0.00433,1e-05,0.45583]
[1777037505314,69.61,78111.98,74.0,0.00429,1e-05,0.45253]
[1777037508335,69.61,78122.19,74.0,0.00434,1e-05,0.45748]
[1777037513372,69.61,78117.62,74.0,0.00432,1e-05,0.45526]
[1777037517400,69.61,78131.08,74.0,0.00439,1e-05,0.46182]
[1777037519414,69.61,78147.79,74.0,0.00448,1e-05,0.47008]
[1777037523443,69.61,78161.54,74.0,0.00455,1e-05,0.47697]
[1777037525458,69.61,78148.86,74.0,0.00448,1e-05,0.47061]
[1777037530536,69.61,78146.43,74.0,0.00447,1e-05,0.4694]
[1777037535567,69.61,78139.16,74.0,0.00443,1e-05,0.4658]
[1777037540602,69.61,78148.6,74.0,0.00448,1e-05,0.47048]
[1777037541609,69.61,78162.79,74.0,0.00456,1e-05,0.4776]
[1777037542616,69.61,78152.5,74.0,0.0045,1e-05,0.47243]
[1777037545637,69.61,78164.24,74.0,0.00456,1e-05,0.47833]
[1777037549665,69.61,78177.13,74.0,0.00463,1e-05,0.48488]
[1777037554700,69.61,78183.44,74.0,0.00465,1e-05,0.48639]
[1777037559735,69.61,78175.84,74.0,0.00461,1e-05,0.48251]
[1777037564770,69.61,78172.52,74.0,0.00459,1e-05,0.48082]
[1777037566784,69.61,78161.98,74.0,0.00454,1e-05,0.4755]
[1777037569805,69.61,78149.5,74.0,0.00447,1e-05,0.46925]
[1777037570812,69.61,78161.09,74.0,0.00453,1e-05,0.47505]
[1777037575847,69.61,78148.93,74.0,0.00447,1e-05,0.46897]
[1777037580882,69.61,78140.22,74.0,0.00442,1e-05,0.46466]
[1777037583903,69.61,78128.57,74.0,0.00436,1e-05,0.45894]
[1777037585917,69.61,78139.3,74.0,0.00442,1e-05,0.4642]
[1777037588301,69.61,78173.49,74.0,0.0046,1e-05,0.48132]
[1777037591854,69.61,78176.78,74.0,0.00461,1e-05,0.48299]
[1777037593649,69.61,78188.85,74.0,0.00468,1e-05,0.48917]
[1777037595951,69.61,78200.05,74.0,0.00474,1e-05,0.49497]
[1777037598010,69.61,78220.39,74.0,0.00486,1e-05,0.50565]
[1777037600264,69.61,78204.93,74.0,0.00477,1e-05,0.49752]
[1777037601040,69.61,78194.3,74.0,0.00471,1e-05,0.49199]
[1777037602047,69.61,78177.29,74.0,0.00462,1e-05,0.48325]
[1777037604061,69.61,78166.68,74.0,0.00456,1e-05,0.47786]
[1777037606075,69.61,78156.0,74.0,0.0045,1e-05,0.4725]
[1777037611110,69.61,78153.63,74.0,0.00448,1e-05,0.46963]
[1777037613125,69.61,78165.7,74.0,0.00454,1e-05,0.47567]
[1777037614132,69.61,78180.04,74.0,0.00462,1e-05,0.48294]
[1777037619171,69.61,78178.74,74.0,0.00461,1e-05,0.48227]
[1777037621186,69.61,78191.4,74.0,0.00468,1e-05,0.48876]
[1777037626222,69.61,78189.03,74.0,0.00467,1e-05,0.48754]
[1777037631446,69.61,78187.68,74.0,0.00466,1e-05,0.48684]
[1777037635284,69.61,78187.61,74.0,0.00466,1e-05,0.48681]
[1777037638253,69.61,78189.25,74.0,0.00467,1e-05,0.48765]
[1777037642392,69.61,78178.54,74.0,0.00461,1e-05,0.48217]
[1777037644610,69.61,78173.24,74.0,0.00458,1e-05,0.47948]
[1777037647562,69.61,78161.32,74.0,0.00452,1e-05,0.47347]
[1777037651418,69.61,78147.14,74.0,0.00444,1e-05,0.46641]
[1777037653433,69.61,78158.06,74.0,0.0045,1e-05,0.47184]
[1777037655448,69.61,78174.15,74.0,0.00458,1e-05,0.47994]
[1777037658470,69.61,78184.34,74.0,0.00464,1e-05,0.48513]
[1777037659486,69.61,78202.62,74.0,0.00474,1e-05,0.49456]
[1777037660486,69.61,78216.44,74.0,0.00482,1e-05,0.5018]
[1777037665521,69.61,78222.93,74.0,0.00485,1e-05,0.50522]
[1777037667534,69.61,78235.33,74.0,0.00492,1e-05,0.51183]
[1777037671564,69.61,78225.76,74.0,0.00485,1e-05,0.50495]
[1777037672571,69.61,78238.16,74.0,0.00492,1e-05,0.51155]
[1777037673577,69.61,78254.41,74.0,0.00502,1e-05,0.52031]
[1777037675591,69.61,78266.42,74.0,0.00509,1e-05,0.52687]
[1777037677606,69.61,78279.37,74.0,0.00516,1e-05,0.53401]
[1777037682641,69.61,78284.54,74.0,0.00519,1e-05,0.53689]
[1777037683648,69.61,78296.16,74.0,0.00526,1e-05,0.5434]
[1777037688683,69.61,78312.39,74.0,0.00536,1e-05,0.5526]
[1777037690697,69.61,78288.1,74.0,0.00522,1e-05,0.53888]
[1777037695735,69.61,78286.91,74.0,0.00521,1e-05,0.53821]
[1777037700892,69.61,78281.64,74.0,0.00518,1e-05,0.53527]
[1777037700965,69.61,78271.06,74.0,0.00511,1e-05,0.52942]
[1777037706819,69.61,78280.41,74.0,0.00517,1e-05,0.53459]
[1777037711855,69.61,78276.49,74.0,0.00515,1e-05,0.53242]
[1777037716890,69.61,78278.98,74.0,0.00516,1e-05,0.5338]
[1777037721935,69.61,78279.02,74.0,0.00516,1e-05,0.53382]
[1777037723949,69.61,78268.57,74.0,0.0051,1e-05,0.52805]
[1777037726971,69.61,78247.5,74.0,0.00498,1e-05,0.51657]
[1777037732008,69.61,78253.72,74.0,0.00499,1e-05,0.51812]
[1777037736035,69.61,78240.29,74.0,0.00492,1e-05,0.5109]
[1777037741420,69.61,78247.28,74.0,0.00496,1e-05,0.51465]
[1777037741467,69.61,78247.28,74.0,0.00496,1e-05,0.51465]
[1777037747113,69.61,78247.92,74.0,0.00496,1e-05,0.51499]
[1777037748120,69.61,78234.6,74.0,0.00489,1e-05,0.50786]
[1777037752154,69.61,78223.39,74.0,0.00482,1e-05,0.50192]
[1777037757188,69.61,78230.55,74.0,0.00486,1e-05,0.50571]
[1777037762233,69.61,78227.7,74.0,0.00485,1e-05,0.5042]
[1777037763533,69.61,78227.7,74.0,0.00485,1e-05,0.5042]
[1777037763536,69.61,78240.13,74.0,0.00492,1e-05,0.51081]
[1777037765263,69.61,78253.85,74.0,0.005,1e-05,0.51819]
[1777037769291,69.61,78264.25,74.0,0.00506,1e-05,0.52385]
[1777037773319,69.61,78275.17,74.0,0.00512,1e-05,0.52984]
[1777037778354,69.61,78270.05,74.0,0.00509,1e-05,0.52702]
[1777037783391,69.61,78264.61,74.0,0.00506,1e-05,0.52404]
[1777037786415,69.61,78253.5,74.0,0.00499,1e-05,0.518]
[1777037788432,69.61,78239.98,74.0,0.00492,1e-05,0.51073]
[1777037789442,69.61,78228.35,74.0,0.00485,1e-05,0.50454]
[1777037791457,69.61,78221.75,74.0,0.0048,1e-05,0.49929]
[1777037796492,69.61,78219.02,74.0,0.00478,1e-05,0.49786]
[1777037801527,69.61,78223.35,74.0,0.00481,1e-05,0.50013]
[1777037803581,69.61,78208.59,74.0,0.00472,1e-05,0.49243]
[1777037808620,69.61,78199.04,74.0,0.00467,1e-05,0.48749]
[1777037813654,69.61,78195.21,74.0,0.00465,1e-05,0.48553]
[1777037815668,69.61,78182.63,74.0,0.00458,1e-05,0.47911]
[1777037820703,69.61,78186.23,74.0,0.0046,1e-05,0.48094]
[1777037825738,69.61,78187.77,74.0,0.00461,1e-05,0.48172]
[1777037830773,69.61,78180.14,74.0,0.00457,1e-05,0.47785]
[1777037835809,69.61,78178.25,74.0,0.00456,1e-05,0.4769]
[1777037840843,69.61,78174.25,74.0,0.00454,1e-05,0.47488]
[1777037841850,69.61,78162.75,74.0,0.00448,1e-05,0.46912]
[1777037842857,69.61,78147.34,74.0,0.0044,1e-05,0.4615]
[1777037844871,69.61,78136.29,74.0,0.00434,1e-05,0.4561]
[1777037848899,69.61,78152.6,74.0,0.00442,1e-05,0.46409]
[1777037851008,69.61,78178.66,74.0,0.00454,1e-05,0.4754]
[1777037851926,69.61,78195.43,74.0,0.00464,1e-05,0.48391]
[1777037856961,69.61,78197.24,74.0,0.00464,1e-05,0.48484]
[1777037860995,69.61,78207.83,74.0,0.0047,1e-05,0.49029]
[1777037865023,69.61,78221.67,74.0,0.00478,1e-05,0.49749]
[1777037866030,69.61,78237.06,74.0,0.00487,1e-05,0.5056]
[1777037871065,69.61,78226.93,74.0,0.00481,1e-05,0.50025]
[1777037875093,69.61,78215.01,74.0,0.00474,1e-05,0.49401]
[1777037880128,69.61,78219.46,74.0,0.00477,1e-05,0.49633]
[1777037881141,69.61,78193.16,74.0,0.00462,1e-05,0.48275]
[1777037882145,69.61,78182.14,74.0,0.00456,1e-05,0.47716]
[1777037887179,69.61,78179.56,74.0,0.00455,1e-05,0.47585]
[1777037892214,69.61,78189.74,74.0,0.0046,1e-05,0.48101]
[1777037897251,69.61,78182.49,74.0,0.00457,1e-05,0.47733]
[1777037902286,69.61,78175.36,74.0,0.00453,1e-05,0.47374]
[1777037907322,69.61,78165.07,74.0,0.00447,1e-05,0.4686]
[1777037909336,69.61,78186.48,74.0,0.00459,1e-05,0.47935]
[1777037914449,69.61,78188.6,74.0,0.00458,1e-05,0.47872]
[1777037920415,69.61,78185.26,74.0,0.00456,1e-05,0.47703]
[1777037925450,69.61,78187.72,74.0,0.00458,1e-05,0.47827]
[1777037930485,69.61,78195.12,74.0,0.00462,1e-05,0.48203]
[1777037934526,69.61,78207.87,74.0,0.00469,1e-05,0.48857]
[1777037937547,69.61,78219.3,74.0,0.00475,1e-05,0.49449]
[1777037939571,69.61,78245.77,74.0,0.0049,1e-05,0.50845]
[1777037940578,69.61,78261.82,74.0,0.00499,1e-05,0.51707]
[1777037945615,69.61,78280.75,74.0,0.0051,1e-05,0.52739]
[1777037950651,69.61,78281.52,74.0,0.00511,1e-05,0.52782]
[1777037955686,69.61,78286.84,74.0,0.00514,1e-05,0.53075]
[1777037957703,69.61,78316.23,74.0,0.00531,1e-05,0.54721]
[1777037962738,69.61,78307.03,74.0,0.00526,1e-05,0.54201]
[1777037967773,69.61,78304.44,74.0,0.00524,1e-05,0.54056]
[1777037970794,69.61,78288.43,74.0,0.00515,1e-05,0.53163]
[1777037972808,69.61,78280.67,74.0,0.00508,1e-05,0.52551]
[1777037977843,69.61,78287.41,74.0,0.00512,1e-05,0.52922]
[1777037982877,69.61,78279.77,74.0,0.00508,1e-05,0.52502]
[1777037986906,69.61,78291.37,74.0,0.00515,1e-05,0.53141]
[1777037989927,69.61,78279.75,74.0,0.00508,1e-05,0.52501]
[1777037994963,69.61,78275.23,74.0,0.00505,1e-05,0.52254]
[1777037999998,69.61,78276.39,74.0,0.00506,1e-05,0.52317]
[1777038001006,69.61,78298.16,74.0,0.00519,1e-05,0.53518]
[1777038005043,69.61,78288.14,74.0,0.00513,1e-05,0.52962]
[1777038008068,69.61,78303.38,74.0,0.00522,1e-05,0.53809]
[1777038011094,69.61,78287.68,74.0,0.00512,1e-05,0.52937]
[1777038015122,69.61,78275.0,74.0,0.00505,1e-05,0.52241]
[1777038020157,69.61,78277.84,74.0,0.00507,1e-05,0.52396]
[1777038025192,69.61,78272.63,74.0,0.00504,1e-05,0.52112]
[1777038030226,69.61,78267.21,74.0,0.005,1e-05,0.51817]
[1777038032241,69.61,78251.48,74.0,0.0049,1e-05,0.50791]
[1777038034258,69.61,78230.96,74.0,0.00478,1e-05,0.49707]
[1777038039293,69.61,78224.2,74.0,0.00474,1e-05,0.49354]
[1777038043321,69.61,78235.15,74.0,0.0048,1e-05,0.49927]
[1777038044328,69.61,78223.15,74.0,0.00474,1e-05,0.49299]
[1777038049363,69.61,78220.9,74.0,0.00473,1e-05,0.49182]
[1777038052386,69.61,78233.13,74.0,0.00479,1e-05,0.49821]
[1777038054401,69.61,78244.38,74.0,0.00486,1e-05,0.50414]
[1777038059435,69.61,78248.62,74.0,0.00488,1e-05,0.50639]
[1777038064475,69.61,78252.52,74.0,0.0049,1e-05,0.50847]
[1777038068502,69.61,78238.78,74.0,0.00483,1e-05,0.50118]
[1777038073540,69.61,78248.48,74.0,0.00488,1e-05,0.50631]
[1777038076561,69.61,78260.54,74.0,0.00495,1e-05,0.51276]
[1777038079582,69.61,78273.8,74.0,0.00503,1e-05,0.51993]
[1777038081602,69.61,78255.97,74.0,0.00492,1e-05,0.51031]
[1777038085629,69.61,78244.2,74.0,0.00486,1e-05,0.50404]
[1777038090664,69.61,78237.4,74.0,0.00482,1e-05,0.50045]
[1777038095699,69.61,78227.87,74.0,0.00475,1e-05,0.49369]
[1777038099727,69.61,78238.1,74.0,0.0048,1e-05,0.49905]
[1777038103755,69.61,78218.84,74.0,0.0047,1e-05,0.48901]
[1777038108790,69.61,78215.93,74.0,0.00468,1e-05,0.48751]
[1777038113834,69.61,78214.33,74.0,0.00467,1e-05,0.48669]
[1777038117863,69.61,78204.47,74.0,0.00462,1e-05,0.48163]
[1777038118870,69.61,78192.19,74.0,0.00455,1e-05,0.47541]
[1777038123911,69.61,78189.42,74.0,0.00454,1e-05,0.47401]
[1777038128946,69.61,78187.62,74.0,0.00453,1e-05,0.4731]
[1777038133981,69.61,78188.0,74.0,0.00453,1e-05,0.4733]
[1777038137005,69.61,78168.93,74.0,0.00443,1e-05,0.46379]
[1777038139021,69.61,78158.27,74.0,0.00438,1e-05,0.45855]
[1777038144055,69.61,78152.5,74.0,0.00435,1e-05,0.45574]
[1777038146069,69.61,78136.91,74.0,0.00427,1e-05,0.4482]
[1777038148083,69.61,78126.25,74.0,0.00421,0.0,0.44311]
[1777038153118,69.61,78131.04,74.0,0.00422,1e-05,0.44377]
[1777038157146,69.61,78143.99,74.0,0.00429,1e-05,0.44997]
[1777038161174,69.61,78153.81,74.0,0.00434,1e-05,0.45472]
[1777038166208,69.61,78151.41,74.0,0.00432,1e-05,0.45355]
[1777038171244,69.61,78152.82,74.0,0.00433,1e-05,0.45424]
[1777038173282,69.61,78184.37,74.0,0.0045,1e-05,0.46978]
[1777038177309,69.61,78170.79,74.0,0.00442,1e-05,0.46304]
[1777038183353,69.61,78182.07,74.0,0.00448,1e-05,0.46863]
[1777038187381,69.61,78169.86,74.0,0.00442,1e-05,0.46258]
[1777038193386,69.61,78167.33,74.0,0.00441,1e-05,0.46133]
[1777038193553,69.61,78200.13,74.0,0.00458,1e-05,0.47771]
[1777038195437,69.61,78190.15,74.0,0.00453,1e-05,0.47267]
[1777038197363,69.61,78179.48,74.0,0.00447,1e-05,0.46734]
[1777038202489,69.61,78177.67,74.0,0.00446,1e-05,0.46644]
[1777038207524,69.61,78177.69,74.0,0.00446,1e-05,0.46645]
[1777038212559,69.61,78179.82,74.0,0.00446,1e-05,0.46583]
[1777038215580,69.61,78191.24,74.0,0.00452,1e-05,0.47152]
[1777038220614,69.61,78200.77,74.0,0.00457,1e-05,0.47632]
[1777038225649,69.61,78193.89,74.0,0.00453,1e-05,0.47285]
[1777038227664,69.61,78180.49,74.0,0.00446,1e-05,0.46616]
[1777038231691,69.61,78190.76,74.0,0.00451,1e-05,0.47128]
[1777038236727,69.61,78183.77,74.0,0.00448,1e-05,0.46779]
[1777038241762,69.61,78181.59,74.0,0.00447,1e-05,0.4667]
[1777038246803,69.61,78189.0,74.0,0.0045,1e-05,0.4704]
[1777038251838,69.61,78191.92,74.0,0.00452,1e-05,0.47186]
[1777038256873,69.61,78207.22,74.0,0.0046,1e-05,0.47959]
[1777038261909,69.61,78202.54,74.0,0.00458,1e-05,0.47722]
[1777038265937,69.61,78191.11,74.0,0.00452,1e-05,0.47146]
[1777038270972,69.61,78194.74,74.0,0.00454,1e-05,0.47328]
[1777038276010,69.61,78192.4,74.0,0.00451,1e-05,0.4704]
[1777038278022,69.61,78202.93,74.0,0.00456,1e-05,0.4757]
[1777038282053,69.61,78213.81,74.0,0.00462,1e-05,0.48122]
[1777038287089,69.61,78201.75,74.0,0.00456,1e-05,0.4751]
[1777038292125,69.61,78210.04,74.0,0.0046,1e-05,0.4793]
[1777038297159,69.61,78206.5,74.0,0.00458,1e-05,0.47751]
[1777038302209,69.61,78212.83,74.0,0.00462,1e-05,0.48072]
[1777038307245,69.61,78226.03,74.0,0.00469,1e-05,0.48749]
[1777038312281,69.61,78224.84,74.0,0.00468,1e-05,0.48688]
[1777038316309,69.61,78209.42,74.0,0.0046,1e-05,0.47899]
[1777038317315,69.61,78199.51,74.0,0.00454,1e-05,0.47397]
[1777038320337,69.61,78186.8,74.0,0.00448,1e-05,0.46761]
[1777038325372,69.61,78178.75,74.0,0.00443,1e-05,0.46361]
[1777038330407,69.61,78185.95,74.0,0.00447,1e-05,0.46718]
[1777038335442,69.61,78205.41,74.0,0.00456,1e-05,0.47524]
[1777038339470,69.61,78194.91,74.0,0.0045,1e-05,0.46996]
[1777038341484,69.61,78185.04,74.0,0.00445,1e-05,0.46505]
[1777038344505,69.61,78212.8,74.0,0.0046,1e-05,0.47898]
[1777038348533,69.61,78200.78,74.0,0.00454,1e-05,0.47291]
[1777038353568,69.61,78205.68,74.0,0.00456,1e-05,0.47538]
[1777038358604,69.61,78199.33,74.0,0.00453,1e-05,0.47218]
[1777038363638,69.61,78203.05,74.0,0.00455,1e-05,0.47405]
[1777038364645,69.61,78216.82,74.0,0.00462,1e-05,0.48103]
[1777038365652,69.61,78200.95,74.0,0.00454,1e-05,0.47299]
[1777038370690,69.61,78194.21,74.0,0.0045,1e-05,0.46961]
[1777038371698,69.61,78210.74,74.0,0.00459,1e-05,0.47794]
[1777038373712,69.61,78192.13,74.0,0.00449,1e-05,0.46857]
[1777038378750,69.61,78204.82,74.0,0.00456,1e-05,0.47494]
[1777038383785,69.61,78217.64,74.0,0.00463,1e-05,0.48145]
[1777038386808,69.61,78228.13,74.0,0.00468,1e-05,0.48683]
[1777038387815,69.61,78241.99,74.0,0.00476,1e-05,0.49402]
[1777038392850,69.61,78238.44,74.0,0.00472,1e-05,0.49041]
[1777038394864,69.61,78228.4,74.0,0.00467,1e-05,0.48523]
[1777038400515,69.61,78231.11,74.0,0.00468,1e-05,0.48662]
[1777038405949,69.61,78236.4,74.0,0.00471,1e-05,0.48936]
[1777038410984,69.61,78242.54,74.0,0.00475,1e-05,0.49255]
[1777038411992,69.61,78255.72,74.0,0.00482,1e-05,0.49945]
[1777038417027,69.61,78259.87,74.0,0.00484,1e-05,0.50164]
[1777038420050,69.61,78244.35,74.0,0.00476,1e-05,0.49349]
[1777038424403,69.61,78229.3,74.0,0.00467,1e-05,0.48569]
[1777038426092,69.61,78218.61,74.0,0.00462,1e-05,0.48022]
[1777038427099,69.61,78206.43,74.0,0.00455,1e-05,0.47404]
[1777038432136,69.61,78203.11,74.0,0.00453,1e-05,0.47237]
[1777038437171,69.61,78196.92,74.0,0.0045,1e-05,0.46927]
[1777038438178,69.61,78208.87,74.0,0.00456,1e-05,0.47528]
[1777038440474,69.61,78213.56,74.0,0.00459,1e-05,0.47765]
[1777038441313,69.61,78209.59,74.0,0.00457,1e-05,0.47564]
[1777038441786,69.61,78163.74,74.0,0.00433,1e-05,0.45293]
[1777038442605,69.61,78137.99,74.0,0.0042,0.0,0.44059]
[1777038447606,69.61,78140.06,74.0,0.00421,0.0,0.44157]
[1777038450422,69.61,78151.57,74.0,0.00426,1e-05,0.44706]
[1777038455690,69.61,78152.79,74.0,0.00425,1e-05,0.44601]
[1777038458489,69.61,78135.5,74.0,0.00417,0.0,0.43779]
[1777038460808,69.61,78114.99,74.0,0.00407,0.0,0.42821]
[1777038465539,69.61,78103.6,74.0,0.00401,0.0,0.42297]
[1777038469566,69.61,78088.69,74.0,0.00394,0.0,0.41619]
[1777038471580,69.61,78075.61,74.0,0.00388,0.0,0.41032]
[1777038474601,69.61,78093.18,74.0,0.00396,0.0,0.41822]
[1777038479636,69.61,78109.17,74.0,0.00404,0.0,0.42553]
[1777038484671,69.61,78107.15,74.0,0.00403,0.0,0.4246]
[1777038487694,69.61,78093.74,74.0,0.00397,0.0,0.41848]
[1777038491720,69.61,78105.15,74.0,0.00402,0.0,0.42368]
[1777038496755,69.61,78102.13,74.0,0.00401,0.0,0.4223]
[1777038498769,69.61,78117.73,74.0,0.00408,0.0,0.42948]
[1777038499791,69.61,78128.61,74.0,0.00413,0.0,0.43455]
[1777038504812,69.61,78143.14,74.0,0.00421,0.0,0.44141]
[1777038505820,69.61,78159.69,74.0,0.00429,1e-05,0.44932]
[1777038510859,69.61,78157.91,74.0,0.00428,1e-05,0.44847]
[1777038515910,69.61,78154.67,74.0,0.00425,1e-05,0.44527]
[1777038516902,69.61,78173.77,74.0,0.00435,1e-05,0.45449]
[1777038518919,69.61,78191.42,74.0,0.00444,1e-05,0.46315]
[1777038523954,69.61,78192.99,74.0,0.00445,1e-05,0.46393]
[1777038526976,69.61,78182.53,74.0,0.00439,1e-05,0.45877]
[1777038529997,69.61,78170.66,74.0,0.00433,1e-05,0.45298]
[1777038535032,69.61,78163.89,74.0,0.0043,1e-05,0.4497]
[1777038537051,69.61,78152.87,74.0,0.00424,1e-05,0.44441]
[1777038542086,69.61,78159.58,74.0,0.00427,1e-05,0.44763]
[1777038547129,69.61,78139.14,74.0,0.00417,0.0,0.4379]
[1777038549144,69.61,78127.21,74.0,0.00411,0.0,0.4323]
[1777038552165,69.61,78116.42,74.0,0.00406,0.0,0.42729]
[1777038553355,69.61,78104.94,74.0,0.004,0.0,0.42201]
[1777038554179,69.61,78093.81,74.0,0.00395,0.0,0.41695]
[1777038559214,69.61,78084.59,74.0,0.00391,0.0,0.4128]
[1777038564249,69.61,78074.87,74.0,0.00386,0.0,0.40845]
[1777038569284,69.61,78074.63,74.0,0.00386,0.0,0.40835]
[1777038574319,69.61,78078.6,74.0,0.00387,0.0,0.40858]
[1777038579354,69.61,78083.33,74.0,0.00389,0.0,0.41069]
[1777038582375,69.61,78096.84,74.0,0.00395,0.0,0.41677]
[1777038584389,69.61,78114.69,74.0,0.00404,0.0,0.42491]
[1777038589424,69.61,78117.63,74.0,0.00405,0.0,0.42626]
[1777038592445,69.61,78101.4,74.0,0.00397,0.0,0.41883]
[1777038595467,69.61,78112.89,74.0,0.00403,0.0,0.42408]
[1777038600850,69.61,78116.5,74.0,0.00405,0.0,0.42574]
[1777038602573,69.61,78143.32,74.0,0.00418,0.0,0.43825]
[1777038603580,69.61,78131.48,74.0,0.00412,0.0,0.43269]
[1777038608615,69.61,78135.0,74.0,0.00414,0.0,0.43434]
[1777038613650,69.61,78134.73,74.0,0.00413,0.0,0.43421]
[1777038618686,69.61,78141.68,74.0,0.00417,0.0,0.43748]
[1777038620701,69.61,78123.47,74.0,0.00408,0.0,0.42896]
[1777038625735,69.61,78119.25,74.0,0.00406,0.0,0.42701]
[1777038628759,69.61,78107.67,74.0,0.004,0.0,0.42169]
[1777038630775,69.61,78120.89,74.0,0.00407,0.0,0.42777]
[1777038635812,69.61,78120.47,74.0,0.00405,0.0,0.42599]
[1777038640847,69.61,78119.44,74.0,0.00405,0.0,0.42552]
[1777038645882,69.61,78124.37,74.0,0.00407,0.0,0.42779]
[1777038650921,69.61,78126.24,74.0,0.00408,0.0,0.42866]
[1777038652949,69.61,78113.4,74.0,0.00402,0.0,0.42274]
[1777038653964,69.61,78103.39,74.0,0.00397,0.0,0.41818]
[1777038659008,69.61,78100.39,74.0,0.00395,0.0,0.41682]
[1777038661027,69.61,78089.12,74.0,0.0039,0.0,0.41174]
[1777038663041,69.61,78077.47,74.0,0.00385,0.0,0.40655]
[1777038668076,69.61,78081.53,74.0,0.00387,0.0,0.40835]
[1777038673111,69.61,78080.27,74.0,0.00386,0.0,0.40779]
[1777038678146,69.61,78088.01,74.0,0.0039,0.0,0.41124]
[1777038680160,69.61,78102.56,74.0,0.00396,0.0,0.4178]
[1777038685196,69.61,78106.99,74.0,0.00399,0.0,0.41981]
[1777038687210,69.61,78083.41,74.0,0.00387,0.0,0.40919]
[1777038692248,69.61,78080.65,74.0,0.00385,0.0,0.40643]
[1777038695269,69.61,78093.67,74.0,0.00391,0.0,0.41224]
[1777038700373,69.61,78084.72,74.0,0.00387,0.0,0.40824]
[1777038705408,69.61,78076.09,74.0,0.00383,0.0,0.40441]
[1777038710447,69.61,78073.18,74.0,0.00381,0.0,0.40313]
[1777038715482,69.61,78079.76,74.0,0.00384,0.0,0.40604]
[1777038720517,69.61,78089.83,74.0,0.00389,0.0,0.41052]
[1777038723538,69.61,78079.99,74.0,0.00384,0.0,0.40614]
[1777038725552,69.61,78107.64,74.0,0.00397,0.0,0.41854]
[1777038730588,69.61,78103.15,74.0,0.00395,0.0,0.41651]
[1777038735623,69.61,78101.43,74.0,0.00394,0.0,0.41573]
[1777038740658,69.61,78092.76,74.0,0.0039,0.0,0.41183]
[1777038745693,69.61,78100.16,74.0,0.00394,0.0,0.41516]
[1777038750729,69.61,78094.93,74.0,0.00391,0.0,0.4128]
[1777038755765,69.61,78090.96,74.0,0.00388,0.0,0.40948]
[1777038759263,69.61,78105.4,74.0,0.00395,0.0,0.41597]
[1777038763083,69.61,78116.28,74.0,0.004,0.0,0.42091]
[1777038769164,69.61,78109.3,74.0,0.00397,0.0,0.41773]
[1777038769172,69.61,78109.3,74.0,0.00397,0.0,0.41773]
[1777038770885,69.61,78099.02,74.0,0.00392,0.0,0.41309]
[1777038771886,69.61,78085.48,74.0,0.00386,0.0,0.40704]
[1777038774907,69.61,78075.22,74.0,0.00381,0.0,0.40251]
[1777038779713,69.61,78076.93,74.0,0.00382,0.0,0.40326]
[1777038784977,69.61,78061.98,74.0,0.00375,0.0,0.39672]
[1777038790012,69.61,78054.67,74.0,0.00371,0.0,0.39356]
[1777038795047,69.61,78057.74,74.0,0.00373,0.0,0.39488]
[1777038800082,69.61,78055.77,74.0,0.00372,0.0,0.39403]
[1777038805117,69.61,78050.39,74.0,0.0037,0.0,0.39171]
[1777038810152,69.61,78053.19,74.0,0.00371,0.0,0.39292]
[1777038815193,69.61,78049.86,74.0,0.00368,0.0,0.39]
[1777038820228,69.61,78060.36,74.0,0.00373,0.0,0.39452]
[1777038825263,69.61,78064.39,74.0,0.00374,0.0,0.39627]
[1777038830298,69.61,78064.14,74.0,0.00374,0.0,0.39616]
[1777038834326,69.61,78053.45,74.0,0.0037,0.0,0.39154]
[1777038839361,69.61,78051.58,74.0,0.00369,0.0,0.39074]
[1777038844395,69.61,78048.46,74.0,0.00367,0.0,0.3894]
[1777038849431,69.61,78038.45,74.0,0.00363,0.0,0.38514]
[1777038851445,69.61,78027.27,74.0,0.00358,0.0,0.38043]
[1777038856479,69.61,78031.99,74.0,0.0036,0.0,0.38241]
[1777038861516,69.61,78023.5,74.0,0.00356,0.0,0.37885]
[1777038866552,69.61,78023.47,74.0,0.00356,0.0,0.37884]
[1777038871586,69.61,78024.23,74.0,0.00355,0.0,0.3777]
[1777038876624,69.61,78015.52,74.0,0.00352,0.0,0.37409]
[1777038881660,69.61,78017.88,74.0,0.00353,0.0,0.37506]
[1777038885688,69.61,78035.63,74.0,0.0036,0.0,0.38248]
[1777038887702,69.61,78023.77,74.0,0.00355,0.0,0.37751]
[1777038892737,69.61,78020.49,74.0,0.00354,0.0,0.37615]
[1777038897772,69.61,78015.45,74.0,0.00352,0.0,0.37406]
[1777038898690,69.61,78015.45,74.0,0.00352,0.0,0.37406]
[1777038899436,69.61,78015.45,74.0,0.00352,0.0,0.37406]
[1777038900793,69.61,78028.26,74.0,0.00357,0.0,0.37939]
[1777038905828,69.61,78036.14,74.0,0.00361,0.0,0.3827]
[1777038910863,69.61,78030.34,74.0,0.00358,0.0,0.38026]
[1777038913884,69.61,78010.67,74.0,0.0035,0.0,0.37209]
[1777038916914,69.61,77999.95,74.0,0.00345,0.0,0.3677]
[1777038919937,69.61,77988.71,74.0,0.0034,0.0,0.36314]
[1777038924974,69.61,77993.84,74.0,0.00342,0.0,0.36522]
[1777038927995,69.61,78004.63,74.0,0.00347,0.0,0.36961]
[1777038932023,69.61,77996.19,74.0,0.00342,0.0,0.36475]
[1777038934472,69.61,77985.56,74.0,0.00338,0.0,0.36047]
[1777038936207,69.61,77970.59,74.0,0.00332,0.0,0.35452]
[1777038937068,69.61,77959.96,74.0,0.00327,0.0,0.35034]
[1777038942101,69.61,77956.18,74.0,0.00326,0.0,0.34886]
[1777038947137,69.61,77966.07,74.0,0.0033,0.0,0.35274]
[1777038952172,69.61,77961.97,74.0,0.00328,0.0,0.35113]
[1777038957207,69.61,77948.67,74.0,0.00323,0.0,0.34595]
[1777038960228,69.61,77961.69,74.0,0.00328,0.0,0.35102]
[1777038962242,69.61,77976.79,74.0,0.00334,0.0,0.35697]
[1777038966270,69.61,77987.34,74.0,0.00338,0.0,0.36119]
[1777038969292,69.61,77973.52,74.0,0.00333,0.0,0.35568]
[1777038970299,69.61,77960.48,74.0,0.00328,0.0,0.35054]
[1777038975334,69.61,77959.34,74.0,0.00327,0.0,0.3501]
[1777038979362,69.61,77944.5,74.0,0.00321,0.0,0.34434]
[1777038981376,69.61,77961.71,74.0,0.00328,0.0,0.35102]
[1777038982383,69.61,77949.42,74.0,0.00323,0.0,0.34624]
[1777038987419,69.61,77950.08,74.0,0.00323,0.0,0.34649]
[1777038990450,69.61,77960.66,74.0,0.00328,0.0,0.35061]
[1777038995483,69.61,77957.47,74.0,0.00325,0.0,0.348]
[1777039000524,69.61,77948.63,74.0,0.00322,0.0,0.34458]
[1777039005556,69.61,77932.54,74.0,0.00315,0.0,0.33842]
[1777039006819,69.61,77932.27,74.0,0.00315,0.0,0.33832]
[1777039009583,69.61,77949.79,74.0,0.00322,0.0,0.34502]
[1777039014619,69.61,77948.99,74.0,0.00322,0.0,0.34472]
[1777039015627,69.61,77975.41,74.0,0.00332,0.0,0.35504]
[1777039019654,69.61,77986.62,74.0,0.00337,0.0,0.3595]
[1777039020661,69.61,78000.24,74.0,0.00343,0.0,0.36498]
[1777039022663,69.61,78018.61,74.0,0.0035,0.0,0.37249]
[1777039022686,69.61,78032.4,74.0,0.00356,0.0,0.37821]
[1777039024747,69.61,78043.37,74.0,0.00361,0.0,0.38281]
[1777039026648,69.61,78064.11,74.0,0.0037,0.0,0.39165]
[1777039026766,69.61,78074.23,74.0,0.00375,0.0,0.39603]
[1777039028253,69.61,78090.02,74.0,0.00382,0.0,0.40293]
[1777039033945,69.61,78072.41,74.0,0.00374,0.0,0.39524]
[1777039036358,69.61,78065.22,74.0,0.00371,0.0,0.39213]
[1777039035972,69.61,78077.86,74.0,0.00376,0.0,0.3976]
[1777039038996,69.61,78067.16,74.0,0.00372,0.0,0.39296]
[1777039044033,69.61,78065.19,74.0,0.00371,0.0,0.39212]
[1777039049070,69.61,78063.46,74.0,0.0037,0.0,0.39137]
[1777039051084,69.61,78079.31,74.0,0.00376,0.0,0.39673]
[1777039053099,69.61,78067.57,74.0,0.0037,0.0,0.39165]
[1777039058134,69.61,78067.93,74.0,0.00371,0.0,0.3918]
[1777039061167,69.61,78055.9,74.0,0.00365,0.0,0.38665]
[1777039066224,69.61,78055.98,74.0,0.00365,0.0,0.38668]
[1777039068241,69.61,78074.62,74.0,0.00374,0.0,0.39469]
[1777039069248,69.61,78087.21,74.0,0.00379,0.0,0.40018]
[1777039070255,69.61,78097.5,74.0,0.00384,0.0,0.40471]
[1777039075290,69.61,78097.62,74.0,0.00384,0.0,0.40476]
[1777039080325,69.61,78092.29,74.0,0.00382,0.0,0.40241]
[1777039085363,69.61,78100.91,74.0,0.00386,0.0,0.40622]
[1777039086370,69.61,78122.37,74.0,0.00396,0.0,0.41584]
[1777039091404,69.61,78127.06,74.0,0.00398,0.0,0.41797]
[1777039094427,69.61,78096.71,74.0,0.00384,0.0,0.40436]
[1777039095388,69.61,78096.71,74.0,0.00384,0.0,0.40436]
[1777039096443,69.61,78119.73,74.0,0.00394,0.0,0.41465]
[1777039100471,69.61,78109.66,74.0,0.0039,0.0,0.41012]
[1777039105506,69.61,78104.79,74.0,0.00387,0.0,0.40795]
[1777039110635,69.61,78098.65,74.0,0.00385,0.0,0.40522]
[1777039117590,69.61,78084.83,74.0,0.00377,0.0,0.39762]
[1777039122626,69.61,78086.34,74.0,0.00377,0.0,0.39828]
[1777039127662,69.61,78092.62,74.0,0.0038,0.0,0.40103]
[1777039132697,69.61,78096.02,74.0,0.00382,0.0,0.40253]
[1777039137732,69.61,78097.7,74.0,0.00383,0.0,0.40327]
[1777039142768,69.61,78099.42,74.0,0.00383,0.0,0.40403]
[1777039147803,69.61,78099.29,74.0,0.00383,0.0,0.40397]
[1777039152839,69.61,78098.16,74.0,0.00383,0.0,0.40347]
[1777039155878,69.61,78124.2,74.0,0.00395,0.0,0.41511]
[1777039160912,69.61,78123.19,74.0,0.00395,0.0,0.41465]
[1777039165946,69.61,78123.68,74.0,0.00395,0.0,0.41487]
[1777039170984,69.61,78125.9,74.0,0.00396,0.0,0.41588]
[1777039176020,69.61,78121.12,74.0,0.00392,0.0,0.41216]
[1777039181054,69.61,78117.98,74.0,0.00391,0.0,0.41075]
[1777039186088,69.61,78115.75,74.0,0.0039,0.0,0.40975]
[1777039191124,69.61,78112.29,74.0,0.00388,0.0,0.40821]
[1777039196158,69.61,78112.8,74.0,0.00388,0.0,0.40843]
[1777039200777,69.61,78112.04,74.0,0.00388,0.0,0.40809]
[1777039201750,69.61,78112.04,74.0,0.00388,0.0,0.40809]
[1777039201255,69.61,78093.75,74.0,0.00379,0.0,0.4]
[1777039202221,69.61,78078.06,74.0,0.00372,0.0,0.39317]
[1777039207398,69.61,78085.68,74.0,0.00376,0.0,0.39648]
[1777039210419,69.61,78074.79,74.0,0.00371,0.0,0.39176]
[1777039215454,69.61,78063.78,74.0,0.00366,0.0,0.38704]
[1777039217468,69.61,78052.12,74.0,0.00361,0.0,0.3821]
[1777039222527,69.61,78048.54,74.0,0.00359,0.0,0.38059]
[1777039225548,69.61,78037.93,74.0,0.00355,0.0,0.37616]
[1777039227566,69.61,78019.92,74.0,0.00347,0.0,0.36872]
[1777039230587,69.61,78007.98,74.0,0.00342,0.0,0.36387]
[1777039232753,69.61,78001.6,74.0,0.00338,0.0,0.35989]
[1777039238774,69.61,78010.73,74.0,0.00342,0.0,0.36356]
[1777039243062,69.61,77997.94,74.0,0.00336,0.0,0.35842]
[1777039244689,69.61,77984.83,74.0,0.00331,0.0,0.35322]
[1777039249722,69.61,77977.19,74.0,0.00328,0.0,0.35022]
[1777039254757,69.61,77975.59,74.0,0.00327,0.0,0.34959]
[1777039259791,69.61,77974.6,74.0,0.00327,0.0,0.3492]
[1777039262813,69.61,77960.56,74.0,0.00321,0.0,0.34376]
[1777039264828,69.61,77946.19,74.0,0.00316,0.0,0.33826]
[1777039269874,69.61,77946.91,74.0,0.00316,0.0,0.33853]
[1777039273902,69.61,77957.54,74.0,0.0032,0.0,0.34259]
[1777039278938,69.61,77959.38,74.0,0.00321,0.0,0.3433]
[1777039281959,69.61,77971.31,74.0,0.00326,0.0,0.34792]
[1777039284254,69.61,77975.21,74.0,0.00327,0.0,0.34944]
[1777039284427,69.61,77975.21,74.0,0.00327,0.0,0.34944]
[1777039284497,69.61,77996.32,74.0,0.00336,0.0,0.35778]
[1777039284909,69.61,77996.32,74.0,0.00336,0.0,0.35778]
[1777039285313,69.61,78031.14,74.0,0.0035,0.0,0.3719]
[1777039286513,69.61,78031.14,74.0,0.0035,0.0,0.3719]
[1777039286641,69.61,78018.25,74.0,0.00345,0.0,0.36662]
[1777039287002,69.61,78007.99,74.0,0.00341,0.0,0.36246]
[1777039288909,69.61,78002.76,74.0,0.00338,0.0,0.36035]
[1777039291056,69.61,77989.29,74.0,0.00332,0.0,0.35359]
[1777039296091,69.61,77991.76,74.0,0.00333,0.0,0.35457]
[1777039301125,69.61,78005.0,74.0,0.00338,0.0,0.35985]
[1777039302060,69.61,78005.0,74.0,0.00338,0.0,0.35985]
[1777039311196,69.61,77981.07,74.0,0.00328,0.0,0.35036]
[1777039315223,69.61,77996.08,74.0,0.00334,0.0,0.35629]
[1777039320259,69.61,77999.48,74.0,0.00336,0.0,0.35764]
[1777039321266,69.61,77986.84,74.0,0.00331,0.0,0.35263]
[1777039325294,69.61,77974.45,74.0,0.00326,0.0,0.34777]
[1777039329326,69.61,77962.84,74.0,0.00321,0.0,0.34328]
[1777039331341,69.61,77946.62,74.0,0.00315,0.0,0.33708]
[1777039336386,69.61,77953.17,74.0,0.00317,0.0,0.33957]
[1777039341422,69.61,77949.5,74.0,0.00316,0.0,0.33817]
[1777039342429,69.61,77939.2,74.0,0.00312,0.0,0.33428]
[1777039347467,69.61,77933.37,74.0,0.00309,0.0,0.33209]
[1777039350488,69.61,77913.97,74.0,0.00302,0.0,0.3249]
[1777039351495,69.61,77906.52,74.0,0.00298,0.0,0.32088]
[1777039352734,69.61,77917.14,74.0,0.00302,0.0,0.32476]
[1777039354623,69.61,77906.84,74.0,0.00298,0.0,0.321]
[1777039358544,69.61,77917.56,74.0,0.00302,0.0,0.32491]
[1777039363580,69.61,77909.86,74.0,0.00299,0.0,0.3221]
[1777039368614,69.61,77908.64,74.0,0.00299,0.0,0.32165]
[1777039373650,69.61,77903.63,74.0,0.00297,0.0,0.31983]
[1777039376670,69.61,77876.4,74.0,0.00287,0.0,0.31009]
[1777039378685,69.61,77863.77,74.0,0.00283,0.0,0.30566]
[1777039383720,69.61,77863.84,74.0,0.00283,0.0,0.30568]
[1777039388755,69.61,77859.83,74.0,0.00281,0.0,0.30429]
[1777039390769,69.61,77848.45,74.0,0.00277,0.0,0.30036]
[1777039395804,69.61,77860.34,74.0,0.00281,0.0,0.30446]
[1777039396813,69.61,77881.59,74.0,0.00289,0.0,0.31193]
[1777039400840,69.61,77894.28,74.0,0.00294,0.0,0.31646]
[1777039401847,69.61,77905.02,74.0,0.00298,0.0,0.32033]
[1777039403862,69.61,77916.5,74.0,0.00302,0.0,0.32453]
[1777039405881,69.61,77905.01,74.0,0.00298,0.0,0.32033]
[1777039407900,69.61,77886.37,74.0,0.00291,0.0,0.31363]
[1777039411928,69.61,77902.89,74.0,0.00296,0.0,0.31828]
[1777039416970,69.61,77901.76,74.0,0.00295,0.0,0.31787]
[1777039417977,69.61,77914.14,74.0,0.003,0.0,0.32236]
[1777039423012,69.61,77920.54,74.0,0.00302,0.0,0.32471]
[1777039426033,69.61,77933.98,74.0,0.00307,0.0,0.32968]
[1777039429344,69.61,77948.16,74.0,0.00313,0.0,0.33499]
[1777039433083,69.61,77933.8,74.0,0.00307,0.0,0.32961]
[1777039435640,69.61,77930.49,74.0,0.00306,0.0,0.32838]
[1777039436665,69.61,77939.88,74.0,0.0031,0.0,0.33188]
[1777039437111,69.61,77920.87,74.0,0.00302,0.0,0.32483]
[1777039441139,69.61,77906.55,74.0,0.00297,0.0,0.3196]
[1777039445170,69.61,77896.73,74.0,0.00293,0.0,0.31606]
[1777039448191,69.61,77883.03,74.0,0.00288,0.0,0.31118]
[1777039453226,69.61,77878.55,74.0,0.00287,0.0,0.30959]
[1777039458261,69.61,77877.01,74.0,0.00286,0.0,0.30905]
[1777039460869,69.61,77850.77,74.0,0.00277,0.0,0.29993]
[1777039461544,69.61,77828.2,74.0,0.00269,0.0,0.29227]
[1777039466591,69.61,77825.94,74.0,0.00269,0.0,0.29151]
[1777039469609,69.61,77839.37,74.0,0.00273,0.0,0.29604]
[1777039474645,69.61,77847.2,74.0,0.00275,0.0,0.29749]
[1777039476661,69.61,77875.69,74.0,0.00285,0.0,0.30734]
[1777039477667,69.61,77898.4,74.0,0.00293,0.0,0.31539]
[1777039478674,69.61,77908.24,74.0,0.00296,0.0,0.31893]
[1777039483720,69.61,77886.4,74.0,0.00288,0.0,0.31111]
[1777039488756,69.61,77898.95,74.0,0.00293,0.0,0.31558]
[1777039490770,69.61,77916.45,74.0,0.003,0.0,0.32191]
[1777039493674,69.61,77918.4,74.0,0.003,0.0,0.32263]
[1777039498826,69.61,77920.49,74.0,0.00301,0.0,0.32339]
[1777039503861,69.61,77921.09,74.0,0.00301,0.0,0.32361]
[1777039504868,69.61,77907.48,74.0,0.00296,0.0,0.31866]
[1777039506882,69.61,77917.75,74.0,0.003,0.0,0.32239]
[1777039507890,69.61,77938.88,74.0,0.00308,0.0,0.33019]
[1777039510911,69.61,77948.72,74.0,0.00312,0.0,0.33387]
[1777039515946,69.61,77952.8,74.0,0.00313,0.0,0.33541]
[1777039517960,69.61,77940.45,74.0,0.00309,0.0,0.33077]
[1777039521988,69.61,77953.59,74.0,0.00314,0.0,0.33571]
[1777039527023,69.61,77965.63,74.0,0.00318,0.0,0.34029]
[1777039529037,69.61,77982.09,74.0,0.00325,0.0,0.34664]
[1777039534086,69.61,77981.09,74.0,0.00323,0.0,0.34488]
[1777039537102,69.61,77969.78,74.0,0.00319,0.0,0.34053]
[1777039542137,69.61,77983.78,74.0,0.00324,0.0,0.34593]
[1777039547172,69.61,77984.11,74.0,0.00324,0.0,0.34606]
[1777039548087,69.61,77984.11,74.0,0.00324,0.0,0.34606]
[1777039553762,69.61,77977.92,74.0,0.00322,0.0,0.34366]
[1777039553808,69.61,77960.77,74.0,0.00315,0.0,0.33709]
[1777039554340,69.61,77944.63,74.0,0.00309,0.0,0.33101]
[1777039555518,69.61,77925.41,74.0,0.00302,0.0,0.32389]
[1777039557078,69.61,77913.12,74.0,0.00297,0.0,0.31941]
[1777039561604,69.61,77892.32,74.0,0.00289,0.0,0.31195]
[1777039566641,69.61,77883.53,74.0,0.00286,0.0,0.30884]
[1777039571870,69.61,77885.29,74.0,0.00287,0.0,0.30946]
[1777039572692,69.61,77901.0,74.0,0.00293,0.0,0.31505]
[1777039574706,69.61,77913.6,74.0,0.00297,0.0,0.31959]
[1777039579741,69.61,77907.74,74.0,0.00295,0.0,0.31747]
[1777039584776,69.61,77904.0,74.0,0.00294,0.0,0.31612]
[1777039589823,69.61,77904.0,74.0,0.00294,0.0,0.31612]
[1777039591841,69.61,77889.43,74.0,0.00287,0.0,0.30966]
[1777039596880,69.61,77889.67,74.0,0.00287,0.0,0.30975]
[1777039598893,69.61,77900.13,74.0,0.00291,0.0,0.31346]
[1777039602921,69.61,77913.21,74.0,0.00296,0.0,0.31816]
[1777039603930,69.61,77924.03,74.0,0.003,0.0,0.32209]
[1777039605943,69.61,77945.69,74.0,0.00308,0.0,0.33009]
[1777039610978,69.61,77937.21,74.0,0.00305,0.0,0.32694]
[1777039616014,69.61,77947.31,74.0,0.00309,0.0,0.33069]
[1777039621049,69.61,77936.47,74.0,0.00305,0.0,0.32666]
[1777039622059,69.61,77924.09,74.0,0.003,0.0,0.32211]
[1777039623065,69.61,77908.12,74.0,0.00294,0.0,0.31632]
[1777039626085,69.61,77883.45,74.0,0.00285,0.0,0.30756]
[1777039627092,69.61,77860.91,74.0,0.00277,0.0,0.29973]
[1777039628102,69.61,77840.19,74.0,0.0027,0.0,0.29269]
[1777039629111,69.61,77828.5,74.0,0.00266,0.0,0.28878]
[1777039632137,69.61,77839.77,74.0,0.0027,0.0,0.29255]
[1777039636169,69.61,77829.08,74.0,0.00266,0.0,0.28898]
[1777039641205,69.61,77838.77,74.0,0.0027,0.0,0.29221]
[1777039646240,69.61,77831.78,74.0,0.00267,0.0,0.28987]
[1777039651275,69.61,77831.95,74.0,0.00266,0.0,0.28874]
[1777039655303,69.61,77843.99,74.0,0.0027,0.0,0.29277]
[1777039660338,69.61,77843.76,74.0,0.0027,0.0,0.29269]
[1777039666196,69.61,77845.26,74.0,0.00271,0.0,0.29319]
[1777039667387,69.61,77857.32,74.0,0.00275,0.0,0.29728]
[1777039672423,69.61,77854.35,74.0,0.00274,0.0,0.29627]
[1777039675445,69.61,77864.43,74.0,0.00277,0.0,0.29972]
[1777039679472,69.61,77854.13,74.0,0.00274,0.0,0.2962]
[1777039684507,69.61,77856.66,74.0,0.00275,0.0,0.29706]
[1777039688536,69.61,77875.74,74.0,0.00281,0.0,0.30362]
[1777039690549,69.61,77890.97,74.0,0.00287,0.0,0.30895]
[1777039695585,69.61,77892.24,74.0,0.00287,0.0,0.3094]
[1777039697599,69.61,77867.78,74.0,0.00278,0.0,0.30087]
[1777039702633,69.61,77875.47,74.0,0.00281,0.0,0.30353]
[1777039706662,69.61,77889.14,74.0,0.00286,0.0,0.30831]
[1777039709684,69.61,77876.2,74.0,0.00281,0.0,0.30378]
[1777039714720,69.61,77879.23,74.0,0.00281,0.0,0.30359]
[1777039717741,69.61,77893.7,74.0,0.00287,0.0,0.30866]
[1777039722776,69.61,77904.33,74.0,0.0029,0.0,0.31242]
[1777039727811,69.61,77900.24,74.0,0.00289,0.0,0.31097]
[1777039732847,69.61,77909.87,74.0,0.00292,0.0,0.3144]
[1777039734861,69.61,77920.55,74.0,0.00296,0.0,0.31824]
[1777039739896,69.61,77918.08,74.0,0.00295,0.0,0.31735]
[1777039741910,69.61,77932.9,74.0,0.00301,0.0,0.32274]
[1777039742917,69.61,77950.55,74.0,0.00308,0.0,0.32926]
[1777039747953,69.61,77957.01,74.0,0.0031,0.0,0.33167]
[1777039749971,69.61,77967.71,74.0,0.00314,0.0,0.3357]
[1777039751984,69.61,77984.36,74.0,0.00321,0.0,0.34206]
[1777039752991,69.61,77973.44,74.0,0.00316,0.0,0.33788]
[1777039753998,69.61,77963.32,74.0,0.00312,0.0,0.33404]
[1777039759036,69.61,77960.48,74.0,0.00311,0.0,0.33297]
[1777039764070,69.61,77960.51,74.0,0.00311,0.0,0.33298]
[1777039769106,69.61,77959.8,74.0,0.00311,0.0,0.33272]
[1777039771120,69.61,77975.12,74.0,0.00316,0.0,0.33717]
[1777039776155,69.61,77976.26,74.0,0.00316,0.0,0.33761]
[1777039781190,69.61,77978.83,74.0,0.00317,0.0,0.33858]
[1777039786227,69.61,77985.58,74.0,0.0032,0.0,0.34117]
[1777039790255,69.61,77995.82,74.0,0.00324,0.0,0.34512]
[1777039792269,69.61,78015.54,74.0,0.00332,0.0,0.35285]
[1777039797304,69.61,77997.1,74.0,0.00325,0.0,0.34562]
[1777039802340,69.61,77994.79,74.0,0.00324,0.0,0.34472]
[1777039803347,69.61,77980.55,74.0,0.00318,0.0,0.33924]
[1777039808382,69.61,77974.64,74.0,0.00316,0.0,0.33699]
[1777039813417,69.61,77963.43,74.0,0.00311,0.0,0.33275]
[1777039818457,69.61,77962.23,74.0,0.00311,0.0,0.3323]
[1777039819473,69.61,77952.32,74.0,0.00307,0.0,0.3286]
[1777039824500,69.61,77961.91,74.0,0.00311,0.0,0.33218]
[1777039829536,69.61,77965.03,74.0,0.00312,0.0,0.33335]
[1777039834571,69.61,77962.18,74.0,0.0031,0.0,0.33095]
[1777039838598,69.61,77951.58,74.0,0.00306,0.0,0.327]
[1777039840612,69.61,77964.72,74.0,0.00311,0.0,0.3319]
[1777039844641,69.61,77981.41,74.0,0.00317,0.0,0.33822]
[1777039848672,69.61,77994.36,74.0,0.00322,0.0,0.34319]
[1777039853707,69.61,77997.02,74.0,0.00323,0.0,0.34422]
[1777039858742,69.61,77994.73,74.0,0.00322,0.0,0.34333]
[1777039863777,69.61,77996.96,74.0,0.00323,0.0,0.3442]
[1777039868813,69.61,78004.69,74.0,0.00326,0.0,0.3472]
[1777039870828,69.61,78015.06,74.0,0.00331,0.0,0.35127]
[1777039871835,69.61,78025.06,74.0,0.00335,0.0,0.35522]
[1777039874329,69.61,78028.25,74.0,0.00336,0.0,0.3565]
[1777039873851,69.61,78043.58,74.0,0.00342,0.0,0.36266]
[1777039875331,69.61,78043.58,74.0,0.00342,0.0,0.36266]
[1777039875353,69.61,78067.86,74.0,0.00353,0.0,0.3726]
[1777039876917,69.61,78057.78,74.0,0.00348,0.0,0.36845]
[1777039879052,69.61,78045.66,74.0,0.00343,0.0,0.3635]
[1777039882960,69.61,78035.3,74.0,0.00339,0.0,0.35932]
[1777039885981,69.61,78018.02,74.0,0.00332,0.0,0.35243]
[1777039891016,69.61,78011.78,74.0,0.00328,0.0,0.34859]
[1777039896052,69.61,78017.51,74.0,0.0033,0.0,0.35084]
[1777039901086,69.61,78012.21,74.0,0.00328,0.0,0.34876]
[1777039906121,69.61,78014.26,74.0,0.00329,0.0,0.34956]
[1777039909142,69.61,78025.87,74.0,0.00334,0.0,0.35415]
[1777039914177,69.61,78017.41,74.0,0.0033,0.0,0.3508]
[1777039919212,69.61,78015.64,74.0,0.0033,0.0,0.3501]
[1777039923240,69.61,78003.94,74.0,0.00325,0.0,0.34553]
[1777039928289,69.61,78011.08,74.0,0.00328,0.0,0.34832]
[1777039931306,69.61,77998.77,74.0,0.00323,0.0,0.34353]
[1777039933318,69.61,77986.14,74.0,0.00318,0.0,0.33867]
[1777039935332,69.61,77968.65,74.0,0.00311,0.0,0.33205]
[1777039940368,69.61,77972.37,74.0,0.00312,0.0,0.33345]
[1777039943389,69.61,77961.91,74.0,0.00308,0.0,0.32952]
[1777039948426,69.61,77964.77,74.0,0.00309,0.0,0.33059]
[1777039953460,69.61,77979.33,74.0,0.00314,0.0,0.33474]
[1777039958495,69.61,77978.77,74.0,0.00314,0.0,0.33452]
[1777039963530,69.61,77978.42,74.0,0.00313,0.0,0.33439]
[1777039968564,69.61,77985.83,74.0,0.00316,0.0,0.3372]
[1777039973600,69.61,77985.0,74.0,0.00316,0.0,0.33689]
[1777039978635,69.61,77989.23,74.0,0.00318,0.0,0.3385]
[1777039982663,69.61,78002.79,74.0,0.00323,0.0,0.34371]
[1777039987698,69.61,77992.49,74.0,0.00319,0.0,0.33975]
[1777039992734,69.61,77986.7,74.0,0.00317,0.0,0.33753]
[1777039995754,69.61,77975.85,74.0,0.00312,0.0,0.33342]
[1777039997768,69.61,77989.53,74.0,0.00318,0.0,0.33861]
[1777040002963,69.61,77980.05,74.0,0.00314,0.0,0.33501]
[1777040008846,69.61,77978.37,74.0,0.00313,0.0,0.33437]
[1777040012725,69.61,77963.24,74.0,0.00306,0.0,0.32737]
[1777040012880,69.61,77944.07,74.0,0.00299,0.0,0.32032]
[1777040017914,69.61,77931.81,74.0,0.00295,0.0,0.31588]
[1777040021948,69.61,77920.92,74.0,0.00291,0.0,0.31198]
[1777040026982,69.61,77919.93,74.0,0.0029,0.0,0.31163]
[1777040031011,69.61,77906.46,74.0,0.00285,0.0,0.30686]
[1777040036046,69.61,77905.96,74.0,0.00285,0.0,0.30669]
[1777040041082,69.61,77900.87,74.0,0.00283,0.0,0.30491]
[1777040046119,69.61,77906.7,74.0,0.00285,0.0,0.30695]
[1777040051154,69.61,77912.79,74.0,0.00288,0.0,0.30909]
[1777040055182,69.61,77925.16,74.0,0.00292,0.0,0.31349]
[1777040060217,69.61,77915.44,74.0,0.00289,0.0,0.31003]
[1777040064263,69.61,77931.49,74.0,0.00294,0.0,0.31576]
[1777040066275,69.61,77942.57,74.0,0.00299,0.0,0.31978]
[1777040071311,69.61,77939.89,74.0,0.00296,0.0,0.31751]
[1777040076346,69.61,77941.35,74.0,0.00297,0.0,0.31804]
[1777040081467,69.61,77938.08,74.0,0.00296,0.0,0.31685]
[1777040081544,69.61,77921.02,74.0,0.00289,0.0,0.31074]
[1777040082355,69.61,77921.02,74.0,0.00289,0.0,0.31074]
[1777040082394,69.61,77896.45,74.0,0.00281,0.0,0.30212]
[1777040087540,69.61,77898.91,74.0,0.00282,0.0,0.30298]
[1777040091457,69.61,77880.59,74.0,0.00275,0.0,0.29667]
[1777040094478,69.61,77900.36,74.0,0.00282,0.0,0.30348]
[1777040099522,69.61,77899.54,74.0,0.00282,0.0,0.30319]
[1777040104548,69.61,77891.1,74.0,0.00279,0.0,0.30027]
[1777040106562,69.61,77880.83,74.0,0.00275,0.0,0.29675]
[1777040110603,69.61,77901.47,74.0,0.00282,0.0,0.30387]
[1777040114627,69.61,77913.01,74.0,0.00287,0.0,0.30791]
[1777040116641,69.61,77928.12,74.0,0.00292,0.0,0.31327]
[1777040117648,69.61,77938.69,74.0,0.00296,0.0,0.31708]
[1777040122683,69.61,77938.17,74.0,0.00296,0.0,0.31689]
[1777040127718,69.61,77943.13,74.0,0.00298,0.0,0.31868]
[1777040129732,69.61,77955.78,74.0,0.00302,0.0,0.3233]
[1777040134766,69.61,77952.49,74.0,0.003,0.0,0.32079]
[1777040138795,69.61,77965.1,74.0,0.00305,0.0,0.32543]
[1777040143830,69.61,77969.85,74.0,0.00306,0.0,0.32719]
[1777040148865,69.61,77972.09,74.0,0.00307,0.0,0.32802]
[1777040150879,69.61,77981.93,74.0,0.00311,0.0,0.3317]
[1777040155914,69.61,77980.34,74.0,0.0031,0.0,0.3311]
[1777040158936,69.61,77997.03,74.0,0.00317,0.0,0.33742]
[1777040160950,69.61,78012.2,74.0,0.00323,0.0,0.34324]
[1777040162964,69.61,78025.35,74.0,0.00328,0.0,0.34837]
[1777040164983,69.61,78039.41,74.0,0.00334,0.0,0.35391]
[1777040170013,69.61,78035.01,74.0,0.00332,0.0,0.35217]
[1777040175220,69.61,78034.77,74.0,0.00332,0.0,0.35208]
[1777040181288,69.61,78040.74,74.0,0.00335,0.0,0.35444]
[1777040186133,69.61,78029.27,74.0,0.0033,0.0,0.34991]
[1777040189170,69.61,78016.23,74.0,0.00325,0.0,0.34481]
[1777040190168,69.61,78004.71,74.0,0.0032,0.0,0.34036]
[1777040191175,69.61,77997.45,74.0,0.00316,0.0,0.33622]
[1777040192182,69.61,77986.97,74.0,0.00312,0.0,0.33226]
[1777040196211,69.61,77962.92,74.0,0.00303,0.0,0.32331]
[1777040201245,69.61,77966.18,74.0,0.00304,0.0,0.32451]
[1777040205273,69.61,77977.36,74.0,0.00308,0.0,0.32866]
[1777040210308,69.61,77969.46,74.0,0.00305,0.0,0.32572]
[1777040215343,69.61,77961.6,74.0,0.00302,0.0,0.32282]
[1777040219375,69.61,77946.89,74.0,0.00297,0.0,0.31746]
[1777040221390,69.61,77937.07,74.0,0.00293,0.0,0.31392]
[1777040226426,69.61,77948.82,74.0,0.00297,0.0,0.31816]
[1777040231461,69.61,77949.92,74.0,0.00298,0.0,0.31856]
[1777040235489,69.61,77938.78,74.0,0.00294,0.0,0.31453]
[1777040240526,69.61,77936.0,74.0,0.00293,0.0,0.31354]
[1777040242539,69.61,77946.9,74.0,0.00297,0.0,0.31746]
[1777040247575,69.61,77953.17,74.0,0.00299,0.0,0.31974]
[1777040252610,69.61,77946.88,74.0,0.00295,0.0,0.31616]
[1777040253015,69.61,77946.88,74.0,0.00295,0.0,0.31616]
[1777040258652,69.61,77950.66,74.0,0.00297,0.0,0.31753]
[1777040261673,69.61,77932.94,74.0,0.0029,0.0,0.31117]
[1777040266708,69.61,77930.69,74.0,0.00289,0.0,0.31037]
[1777040271743,69.61,77931.66,74.0,0.0029,0.0,0.31071]
[1777040273757,69.61,77917.44,74.0,0.00285,0.0,0.30569]
[1777040278791,69.61,77918.8,74.0,0.00285,0.0,0.30617]
[1777040283828,69.61,77916.76,74.0,0.00284,0.0,0.30545]
[1777040288862,69.61,77907.4,74.0,0.00281,0.0,0.30219]
[1777040292890,69.61,77919.33,74.0,0.00285,0.0,0.30636]
[1777040297925,69.61,77916.57,74.0,0.00284,0.0,0.30539]
[1777040302960,69.61,77901.29,74.0,0.00279,0.0,0.30007]
[1777040307994,69.61,77901.62,74.0,0.00279,0.0,0.30019]
[1777040310711,69.61,77901.01,74.0,0.00279,0.0,0.29998]
[1777040311016,69.61,77893.33,74.0,0.00275,0.0,0.29611]
[1777040316051,69.61,77890.67,74.0,0.00274,0.0,0.2952]
[1777040321086,69.61,77892.6,74.0,0.00275,0.0,0.29586]
[1777040326121,69.61,77901.32,74.0,0.00278,0.0,0.29885]
[1777040327091,69.61,77901.32,74.0,0.00278,0.0,0.29885]
[1777040332164,69.61,77901.24,74.0,0.00278,0.0,0.29882]
[1777040334177,69.61,77914.19,74.0,0.00282,0.0,0.3033]
[1777040335184,69.61,77924.08,74.0,0.00286,0.0,0.30676]
[1777040340221,69.61,77931.3,74.0,0.00289,0.0,0.30931]
[1777040344249,69.61,77944.04,74.0,0.00293,0.0,0.31386]
[1777040349284,69.61,77940.69,74.0,0.00292,0.0,0.31266]
[1777040351299,69.61,77950.99,74.0,0.00296,0.0,0.31636]
[1777040356335,69.61,77955.63,74.0,0.00297,0.0,0.31804]
[1777040361369,69.61,77957.49,74.0,0.00298,0.0,0.31871]
[1777040366404,69.61,77959.45,74.0,0.00299,0.0,0.31943]
[1777040371439,69.61,77962.85,74.0,0.00299,0.0,0.31936]
[1777040375467,69.61,77977.35,74.0,0.00304,0.0,0.32468]
[1777040380503,69.61,77979.83,74.0,0.00305,0.0,0.3256]
[1777040385538,69.61,77980.79,74.0,0.00306,0.0,0.32596]
[1777040387552,69.61,78003.13,74.0,0.00314,0.0,0.33433]
[1777040392588,69.61,77996.71,74.0,0.00312,0.0,0.33191]
[1777040397623,69.61,77987.42,74.0,0.00308,0.0,0.32842]
[1777040402658,69.61,77980.92,74.0,0.00306,0.0,0.32601]
[1777040404673,69.61,77999.96,74.0,0.00313,0.0,0.33313]
[1777040409712,69.61,77995.22,74.0,0.00311,0.0,0.33135]
[1777040411726,69.61,78006.97,74.0,0.00316,0.0,0.33579]
[1777040416761,69.61,78007.02,74.0,0.00316,0.0,0.33581]
[1777040419782,69.61,78017.6,74.0,0.0032,0.0,0.33985]
[1777040424818,69.61,78025.04,74.0,0.00323,0.0,0.34272]
[1777040429853,69.61,78020.68,74.0,0.00321,0.0,0.34104]
[1777040434888,69.61,78007.28,74.0,0.00315,0.0,0.33456]
[1777040439923,69.61,78002.49,74.0,0.00313,0.0,0.33274]
[1777040441945,69.61,77991.87,74.0,0.00309,0.0,0.32875]
[1777040446980,69.61,77989.25,74.0,0.00308,0.0,0.32778]
[1777040452016,69.61,77980.38,74.0,0.00304,0.0,0.32448]
[1777040457051,69.61,77975.11,74.0,0.00302,0.0,0.32254]
[1777040462086,69.61,77979.79,74.0,0.00304,0.0,0.32427]
[1777040467121,69.61,77977.44,74.0,0.00303,0.0,0.3234]
[1777040472157,69.61,77975.41,74.0,0.00303,0.0,0.32265]
[1777040476185,69.61,77985.64,74.0,0.00306,0.0,0.32643]
[1777040480969,69.61,77985.46,74.0,0.00306,0.0,0.32637]
[1777040483238,69.61,77969.93,74.0,0.003,0.0,0.32064]
[1777040485252,69.61,77949.63,74.0,0.00293,0.0,0.31329]
[1777040486259,69.61,77936.55,74.0,0.00288,0.0,0.30863]
[1777040487266,69.61,77921.4,74.0,0.00283,0.0,0.30331]
[1777040492301,69.61,77920.85,74.0,0.00281,0.0,0.30187]
[1777040497335,69.61,77928.32,74.0,0.00284,0.0,0.30448]
[1777040499358,69.61,77915.49,74.0,0.00279,0.0,0.30001]
[1777040502044,69.61,77912.47,74.0,0.00278,0.0,0.29897]
[1777040502965,69.61,77913.24,74.0,0.00279,0.0,0.29924]
[1777040502975,69.61,77939.12,74.0,0.00288,0.0,0.30827]
[1777040508012,69.61,77944.29,74.0,0.0029,0.0,0.31011]
[1777040509429,69.61,77916.04,74.0,0.0028,0.0,0.3002]
[1777040514571,69.61,77907.73,74.0,0.00277,0.0,0.29734]
[1777040516479,69.61,77925.48,74.0,0.00283,0.0,0.30348]
[1777040519500,69.61,77938.87,74.0,0.00288,0.0,0.30819]
[1777040525062,69.61,77936.77,74.0,0.00287,0.0,0.30744]
[1777040530577,69.61,77942.0,74.0,0.00289,0.0,0.30929]
[1777040535615,69.61,77954.2,74.0,0.00293,0.0,0.31365]
[1777040540652,69.61,77953.34,74.0,0.00293,0.0,0.31334]
[1777040545685,69.61,77954.68,74.0,0.00294,0.0,0.31382]
[1777040550720,69.61,77944.67,74.0,0.0029,0.0,0.31024]
[1777040552734,69.61,77928.6,74.0,0.00283,0.0,0.30332]
[1777040557768,69.61,77926.42,74.0,0.00282,0.0,0.30256]
[1777040562804,69.61,77927.46,74.0,0.00283,0.0,0.30292]
[1777040567839,69.61,77930.32,74.0,0.00284,0.0,0.30392]
[1777040572873,69.61,77935.03,74.0,0.00285,0.0,0.30557]
[1777040577909,69.61,77927.9,74.0,0.00283,0.0,0.30307]
[1777040581937,69.61,77911.08,74.0,0.00277,0.0,0.29726]
[1777040586972,69.61,77912.32,74.0,0.00277,0.0,0.29768]
[1777040592009,69.61,77919.09,74.0,0.0028,0.0,0.30002]
[1777040597043,69.61,77929.44,74.0,0.00283,0.0,0.30361]
[1777040602078,69.61,77933.52,74.0,0.00285,0.0,0.30504]
[1777040607113,69.61,77927.09,74.0,0.00282,0.0,0.30279]
[1777040612148,69.61,77932.29,74.0,0.00283,0.0,0.30335]
[1777040617183,69.61,77932.53,74.0,0.00283,0.0,0.30343]
[1777040618190,69.61,77943.66,74.0,0.00287,0.0,0.30734]
[1777040623226,69.61,77952.08,74.0,0.0029,0.0,0.31033]
[1777040628261,69.61,77944.46,74.0,0.00288,0.0,0.30762]
[1777040633297,69.61,77937.39,74.0,0.00285,0.0,0.30514]
[1777040638332,69.61,77942.9,74.0,0.00287,0.0,0.30707]
[1777040643367,69.61,77934.72,74.0,0.00284,0.0,0.3042]
[1777040648401,69.61,77931.85,74.0,0.00283,0.0,0.3032]
[1777040650416,69.61,77911.13,74.0,0.00276,0.0,0.29604]
[1777040655451,69.61,77903.23,74.0,0.00273,0.0,0.29335]
[1777040660485,69.61,77903.97,74.0,0.00273,0.0,0.2936]
[1777040665522,69.61,77909.25,74.0,0.00275,0.0,0.2954]
[1777040668543,69.61,77920.49,74.0,0.00279,0.0,0.29926]
[1777040673579,69.61,77908.76,74.0,0.00274,0.0,0.294]
[1777040678614,69.61,77908.01,74.0,0.00273,0.0,0.29375]
[1777040683649,69.61,77907.83,74.0,0.00273,0.0,0.29369]
[1777040688684,69.61,77907.44,74.0,0.00273,0.0,0.29356]
[1777040691706,69.61,77917.76,74.0,0.00277,0.0,0.29708]
[1777040696741,69.61,77916.67,74.0,0.00276,0.0,0.2967]
[1777040698755,69.61,77905.91,74.0,0.00273,0.0,0.29304]
[1777040703809,69.61,77878.85,74.0,0.00264,0.0,0.28399]
[1777040704819,69.61,77859.82,74.0,0.00257,0.0,0.27777]
[1777040709854,69.61,77867.06,74.0,0.0026,0.0,0.28012]
[1777040714889,69.61,77864.16,74.0,0.00259,0.0,0.27918]
[1777040718917,69.61,77846.12,74.0,0.00253,0.0,0.27337]
[1777040723952,69.61,77847.31,74.0,0.00253,0.0,0.27375]
[1777040725966,69.61,77837.07,74.0,0.0025,0.0,0.27049]
[1777040731001,69.61,77840.32,74.0,0.0025,0.0,0.27037]
[1777040736038,69.61,77821.01,74.0,0.00244,0.0,0.26432]
[1777040738052,69.61,77808.87,74.0,0.0024,0.0,0.26058]
[1777040743087,69.61,77810.64,74.0,0.00241,0.0,0.26112]
[1777040748122,69.61,77808.33,74.0,0.0024,0.0,0.26041]
[1777040753157,69.61,77803.61,74.0,0.00238,0.0,0.25897]
[1777040758191,69.61,77808.05,74.0,0.0024,0.0,0.26033]
[1777040761213,69.61,77818.56,74.0,0.00243,0.0,0.26356]
[1777040766248,69.61,77820.1,74.0,0.00243,0.0,0.26404]
[1777040768262,69.61,77809.27,74.0,0.0024,0.0,0.2607]
[1777040773298,69.61,77801.61,74.0,0.00238,0.0,0.25836]
[1777040774543,69.61,77789.08,74.0,0.00234,0.0,0.25458]
[1777040776321,69.61,77774.95,74.0,0.0023,0.0,0.25037]
[1777040780352,69.61,77759.65,74.0,0.00225,0.0,0.24587]
[1777040785388,69.61,77745.54,74.0,0.00221,0.0,0.24179]
[1777040788409,69.61,77757.69,74.0,0.00225,0.0,0.2453]
[1777040791429,69.61,77747.08,74.0,0.00221,0.0,0.24118]
[1777040796477,69.61,77752.54,74.0,0.00222,0.0,0.24275]
[1777040801512,69.61,77745.03,74.0,0.0022,0.0,0.2406]
[1777040803526,69.61,77758.56,74.0,0.00224,0.0,0.24449]
[1777040805540,69.61,77769.05,74.0,0.00227,0.0,0.24755]
[1777040810576,69.61,77780.75,74.0,0.0023,0.0,0.251]
[1777040815612,69.61,77780.49,74.0,0.0023,0.0,0.25092]
[1777040819640,69.61,77790.15,74.0,0.00233,0.0,0.2538]
[1777040824675,69.61,77779.58,74.0,0.0023,0.0,0.25065]
[1777040827696,69.61,77760.07,74.0,0.00224,0.0,0.24493]
[1777040832733,69.61,77760.78,74.0,0.00225,0.0,0.24514]
[1777040837768,69.61,77767.12,74.0,0.00226,0.0,0.24698]
[1777040842803,69.61,77770.34,74.0,0.00227,0.0,0.24793]
[1777040846833,69.61,77759.38,74.0,0.00224,0.0,0.24473]
[1777040851867,69.61,77758.15,74.0,0.00223,0.0,0.24331]
[1777040856907,69.61,77755.66,74.0,0.00222,0.0,0.24259]
[1777040861942,69.61,77761.41,74.0,0.00224,0.0,0.24425]
[1777040866977,69.61,77754.16,74.0,0.00222,0.0,0.24216]
[1777040872014,69.61,77756.29,74.0,0.00222,0.0,0.24277]
[1777040877048,69.61,77751.87,74.0,0.00221,0.0,0.2415]
[1777040882312,69.61,77745.8,74.0,0.00219,0.0,0.23977]
[1777040883093,69.61,77724.27,74.0,0.00213,0.0,0.23369]
[1777040888127,69.61,77715.93,74.0,0.00211,0.0,0.23138]
[1777040893163,69.61,77729.62,74.0,0.00215,0.0,0.23519]
[1777040897191,69.61,77739.26,74.0,0.00217,0.0,0.23791]
[1777040902230,69.61,77731.5,74.0,0.00215,0.0,0.23572]
[1777040907267,69.61,77741.17,74.0,0.00218,0.0,0.23845]
[1777040910287,69.61,77754.3,74.0,0.00222,0.0,0.2422]
[1777040915323,69.61,77758.25,74.0,0.00222,0.0,0.24228]
[1777040920358,69.61,77765.06,74.0,0.00224,0.0,0.24425]
[1777040925393,69.61,77758.59,74.0,0.00222,0.0,0.24238]
[1777040930429,69.61,77766.2,74.0,0.00224,0.0,0.24458]
[1777040935464,69.61,77763.94,74.0,0.00224,0.0,0.24392]
[1777040940499,69.61,77758.7,74.0,0.00222,0.0,0.24241]
[1777040945536,69.61,77758.04,74.0,0.00222,0.0,0.24222]
[1777040948557,69.61,77746.63,74.0,0.00219,0.0,0.23895]
[1777040950571,69.61,77737.0,74.0,0.00216,0.0,0.23623]
[1777040951579,69.61,77725.16,74.0,0.00213,0.0,0.23291]
[1777040956613,69.61,77730.21,74.0,0.00214,0.0,0.23432]
[1777040961649,69.61,77729.87,74.0,0.00214,0.0,0.23423]
[1777040964670,69.61,77717.39,74.0,0.0021,0.0,0.23076]
[1777040969705,69.61,77721.43,74.0,0.00212,0.0,0.23188]
[1777040974740,69.61,77717.74,74.0,0.0021,0.0,0.22984]
[1777040975523,69.61,77717.74,74.0,0.0021,0.0,0.22984]
[1777040980782,69.61,77715.65,74.0,0.00209,0.0,0.22926]
[1777040985816,69.61,77715.75,74.0,0.00209,0.0,0.22929]
[1777040990852,69.61,77714.8,74.0,0.00209,0.0,0.22903]
[1777040993873,69.61,77726.49,74.0,0.00212,0.0,0.23226]
[1777040998909,69.61,77724.9,74.0,0.00212,0.0,0.23182]
[1777041001005,69.61,77735.3,74.0,0.00214,0.0,0.23471]
[1777041002963,69.61,77745.36,74.0,0.00217,0.0,0.23755]
[1777041008001,69.61,77747.22,74.0,0.00218,0.0,0.23807]
[1777041013036,69.61,77752.4,74.0,0.00219,0.0,0.23955]
[1777041018071,69.61,77727.92,74.0,0.00212,0.0,0.23265]
[1777041022099,69.61,77715.98,74.0,0.00209,0.0,0.22935]
[1777041025667,69.61,77716.1,74.0,0.00209,0.0,0.22939]
[1777041031162,69.61,77715.09,74.0,0.00208,0.0,0.2281]
[1777041035190,69.61,77731.75,74.0,0.00213,0.0,0.23269]
[1777041039218,69.61,77721.32,74.0,0.0021,0.0,0.22981]
[1777041041232,69.61,77734.68,74.0,0.00213,0.0,0.23351]
[1777041042239,69.61,77748.48,74.0,0.00217,0.0,0.23739]
[1777041047275,69.61,77746.19,74.0,0.00217,0.0,0.23674]
[1777041052310,69.61,77742.24,74.0,0.00215,0.0,0.23563]
[1777041057345,69.61,77751.35,74.0,0.00218,0.0,0.2382]
[1777041062380,69.61,77749.72,74.0,0.00218,0.0,0.23774]
[1777041067414,69.61,77743.66,74.0,0.00216,0.0,0.23603]
[1777041068422,69.61,77753.6,74.0,0.00219,0.0,0.23884]
[1777041071444,69.61,77776.69,74.0,0.00225,0.0,0.24549]
[1777041076478,69.61,77772.67,74.0,0.00224,0.0,0.24432]
[1777041081513,69.61,77764.11,74.0,0.00222,0.0,0.24185]
[1777041083528,69.61,77778.78,74.0,0.00226,0.0,0.2461]
[1777041087556,69.61,77789.16,74.0,0.00229,0.0,0.24915]
[1777041092590,69.61,77783.66,74.0,0.00226,0.0,0.24645]
[1777041097626,69.61,77776.71,74.0,0.00224,0.0,0.24443]
[1777041100647,69.61,77787.09,74.0,0.00227,0.0,0.24746]
[1777041105682,69.61,77799.54,74.0,0.00231,0.0,0.25114]
[1777041107696,69.61,77810.86,74.0,0.00235,0.0,0.25452]
[1777041112730,69.61,77816.53,74.0,0.00236,0.0,0.25623]
[1777041113738,69.61,77803.02,74.0,0.00232,0.0,0.25217]
[1777041118773,69.61,77801.49,74.0,0.00232,0.0,0.25172]
[1777041123835,69.61,77796.54,74.0,0.0023,0.0,0.25025]
[1777041128870,69.61,77805.63,74.0,0.00233,0.0,0.25295]
[1777041133905,69.61,77799.82,74.0,0.00231,0.0,0.25122]
[1777041138939,69.61,77803.49,74.0,0.00232,0.0,0.25231]
[1777041141961,69.61,77816.02,74.0,0.00236,0.0,0.25608]
[1777041146996,69.61,77820.53,74.0,0.00237,0.0,0.25745]
[1777041149010,69.61,77832.58,74.0,0.00241,0.0,0.26113]
[1777041154044,69.61,77839.41,74.0,0.00242,0.0,0.26211]
[1777041158073,69.61,77824.87,74.0,0.00238,0.0,0.25765]
[1777041163112,69.61,77815.84,74.0,0.00235,0.0,0.25492]
[1777041168149,69.61,77821.44,74.0,0.00237,0.0,0.25661]
[1777041172176,69.61,77832.0,74.0,0.0024,0.0,0.25983]
[1777041177210,69.61,77828.99,74.0,0.00239,0.0,0.25891]
[1777041182246,69.61,77824.85,74.0,0.00238,0.0,0.25765]
[1777041184261,69.61,77838.92,74.0,0.00242,0.0,0.26196]
[1777041189296,69.61,77850.32,74.0,0.00246,0.0,0.26549]
[1777041194331,69.61,77835.94,74.0,0.00241,0.0,0.26104]
[1777041195338,69.61,77824.93,74.0,0.00238,0.0,0.25767]
[1777041197352,69.61,77836.52,74.0,0.00241,0.0,0.26122]
[1777041199365,69.61,77825.39,74.0,0.00238,0.0,0.25781]
[1777041204401,69.61,77810.45,74.0,0.00233,0.0,0.2533]
[1777041209435,69.61,77800.94,74.0,0.00231,0.0,0.25046]
[1777041214471,69.61,77808.89,74.0,0.00232,0.0,0.25173]
[1777041219505,69.61,77807.1,74.0,0.00231,0.0,0.2512]
[1777041222527,69.61,77795.7,74.0,0.00228,0.0,0.24783]
[1777041227176,69.61,77792.22,74.0,0.00227,0.0,0.24681]
[1777041230583,69.61,77815.57,74.0,0.00234,0.0,0.25373]
[1777041235618,69.61,77811.62,74.0,0.00233,0.0,0.25255]
[1777041240653,69.61,77814.33,74.0,0.00234,0.0,0.25336]
[1777041241705,69.61,77835.68,74.0,0.0024,0.0,0.25983]
[1777041242779,69.61,77851.16,74.0,0.00245,0.0,0.26462]
[1777041244703,69.61,77840.44,74.0,0.00242,0.0,0.2613]
[1777041247111,69.61,77853.33,74.0,0.00246,0.0,0.26529]
[1777041252327,69.61,77851.24,74.0,0.00245,0.0,0.26464]
[1777041255638,69.61,77841.34,74.0,0.00242,0.0,0.26157]
[1777041260818,69.61,77844.53,74.0,0.00243,0.0,0.26256]
[1777041263842,69.61,77870.59,74.0,0.00251,0.0,0.27073]
[1777041268877,69.61,77875.48,74.0,0.00253,0.0,0.27228]
[1777041271236,69.61,77867.19,74.0,0.00249,0.0,0.26849]
[1777041275926,69.61,77855.23,74.0,0.00245,0.0,0.26474]
[1777041277955,69.61,77871.44,74.0,0.0025,0.0,0.26984]
[1777041282989,69.61,77875.07,74.0,0.00252,0.0,0.27099]
[1777041288025,69.61,77880.71,74.0,0.00253,0.0,0.27279]
[1777041293061,69.61,77882.85,74.0,0.00254,0.0,0.27347]
[1777041297089,69.61,77869.59,74.0,0.0025,0.0,0.26925]
[1777041302124,69.61,77879.61,74.0,0.00253,0.0,0.27244]
[1777041307158,69.61,77879.66,74.0,0.00253,0.0,0.27245]
[1777041309173,69.61,77890.81,74.0,0.00257,0.0,0.27603]
[1777041314218,69.61,77879.13,74.0,0.00253,0.0,0.27228]
[1777041319258,69.61,77885.46,74.0,0.00255,0.0,0.27431]
[1777041324293,69.61,77888.88,74.0,0.00256,0.0,0.27541]
[1777041329327,69.61,77883.9,74.0,0.00254,0.0,0.27381]
[1777041332349,69.61,77870.8,74.0,0.00249,0.0,0.26848]
[1777041334363,69.61,77860.92,74.0,0.00246,0.0,0.26538]
[1777041339398,69.61,77870.11,74.0,0.00249,0.0,0.26826]
[1777041344433,69.61,77879.04,74.0,0.00252,0.0,0.27109]
[1777041346447,69.61,77894.09,74.0,0.00257,0.0,0.27591]
[1777041350474,69.61,77905.17,74.0,0.0026,0.0,0.27951]
[1777041353496,69.61,77894.53,74.0,0.00257,0.0,0.27606]
[1777041358531,69.61,77888.95,74.0,0.00255,0.0,0.27426]
[1777041363566,69.61,77886.36,74.0,0.00254,0.0,0.27343]
[1777041368600,69.61,77889.01,74.0,0.00255,0.0,0.27428]
[1777041373636,69.61,77890.74,74.0,0.00256,0.0,0.27483]
[1777041378671,69.61,77886.72,74.0,0.00254,0.0,0.27354]
[1777041383706,69.61,77882.23,74.0,0.00253,0.0,0.27211]
[1777041388741,69.61,77874.3,74.0,0.0025,0.0,0.26958]
[1777041390755,69.61,77888.74,74.0,0.00255,0.0,0.27419]
[1777041395790,69.61,77888.61,74.0,0.00254,0.0,0.27298]
[1777041400829,69.61,77892.82,74.0,0.00255,0.0,0.27433]
[1777041405865,69.61,77891.28,74.0,0.00255,0.0,0.27383]
[1777041410899,69.61,77893.15,74.0,0.00255,0.0,0.27444]
[1777041415549,69.61,77895.52,74.0,0.00256,0.0,0.2752]
[1777041420970,69.61,77903.71,74.0,0.00259,0.0,0.27785]
[1777041423995,69.61,77920.23,74.0,0.00264,0.0,0.28327]
[1777041429029,69.61,77921.58,74.0,0.00265,0.0,0.28371]
[1777041434065,69.61,77915.84,74.0,0.00263,0.0,0.28182]
[1777041439100,69.61,77916.61,74.0,0.00263,0.0,0.28207]
[1777041440108,69.61,77926.46,74.0,0.00266,0.0,0.28533]
[1777041441114,69.61,77942.83,74.0,0.00272,0.0,0.29082]
[1777041445142,69.61,77958.61,74.0,0.00278,0.0,0.2962]
[1777041450177,69.61,77964.45,74.0,0.0028,0.0,0.29822]
[1777041451184,69.61,77948.99,74.0,0.00273,0.0,0.29168]
[1777041455212,69.61,77936.5,74.0,0.00269,0.0,0.28747]
[1777041460247,69.61,77929.65,74.0,0.00266,0.0,0.28518]
[1777041460909,69.61,77929.65,74.0,0.00266,0.0,0.28518]
[1777041464281,69.61,77915.08,74.0,0.00261,0.0,0.28037]
[1777041465419,69.61,77902.05,74.0,0.00257,0.0,0.27613]
[1777041467307,69.61,77891.26,74.0,0.00254,0.0,0.27266]
[1777041470328,69.61,77879.61,74.0,0.0025,0.0,0.26895]
[1777041475364,69.61,77883.84,74.0,0.00251,0.0,0.27029]
[1777041480399,69.61,77876.3,74.0,0.00249,0.0,0.26791]
[1777041483420,69.61,77888.32,74.0,0.00253,0.0,0.27172]
[1777041488455,69.61,77884.75,74.0,0.00251,0.0,0.27058]
[1777041489462,69.61,77896.8,74.0,0.00255,0.0,0.27443]
[1777041494497,69.61,77899.14,74.0,0.00256,0.0,0.27519]
[1777041499532,69.61,77896.72,74.0,0.00255,0.0,0.27441]
[1777041504567,69.61,77906.11,74.0,0.00258,0.0,0.27744]
[1777041507589,69.61,77922.27,74.0,0.00264,0.0,0.28274]
[1777041510626,69.61,77932.52,74.0,0.00267,0.0,0.28614]
[1777041515648,69.61,77942.72,74.0,0.0027,0.0,0.28834]
[1777041520685,69.61,77954.33,74.0,0.00274,0.0,0.29226]
[1777041525487,69.61,77962.66,74.0,0.00277,0.0,0.2951]
[1777041526453,69.61,77966.74,74.0,0.00278,0.0,0.2965]
[1777041526488,69.61,77994.69,74.0,0.00288,0.0,0.30626]
[1777041531774,69.61,77995.46,74.0,0.00288,0.0,0.30653]
[1777041537214,69.61,77990.88,74.0,0.00287,0.0,0.30491]
[1777041542852,69.61,77992.54,74.0,0.00287,0.0,0.3055]
[1777041546885,69.61,78007.48,74.0,0.00293,0.0,0.31081]
[1777041551919,69.61,78017.6,74.0,0.00297,0.0,0.31446]
[1777041556954,69.61,78019.18,74.0,0.00297,0.0,0.31503]
[1777041561989,69.61,78021.14,74.0,0.00298,0.0,0.31574]
[1777041567032,69.61,78024.16,74.0,0.00299,0.0,0.31684]
[1777041572065,69.61,78024.81,74.0,0.00298,0.0,0.31576]
[1777041577099,69.61,78024.9,74.0,0.00298,0.0,0.3158]
[1777041582135,69.61,78020.55,74.0,0.00297,0.0,0.31422]
[1777041587170,69.61,78014.81,74.0,0.00294,0.0,0.31215]
[1777041592205,69.61,78014.63,74.0,0.00294,0.0,0.31208]
[1777041597240,69.61,78011.91,74.0,0.00293,0.0,0.31111]
[1777041602275,69.61,78016.35,74.0,0.00295,0.0,0.3127]
[1777041607310,69.61,78016.74,74.0,0.00295,0.0,0.31284]
[1777041612346,69.61,78005.97,74.0,0.00291,0.0,0.30898]
[1777041617380,69.61,77998.17,74.0,0.00288,0.0,0.30621]
[1777041622416,69.61,77977.75,74.0,0.00281,0.0,0.29905]
[1777041624431,69.61,77962.4,74.0,0.00275,0.0,0.29377]
[1777041627452,69.61,77952.16,74.0,0.00272,0.0,0.29029]
[1777041632487,69.61,77952.25,74.0,0.00271,0.0,0.28909]
[1777041637522,69.61,77956.06,74.0,0.00272,0.0,0.29038]
[1777041638529,69.61,77969.14,74.0,0.00277,0.0,0.29483]
[1777041643564,69.61,77971.66,74.0,0.00278,0.0,0.2957]
[1777041648599,69.61,77978.51,74.0,0.0028,0.0,0.29806]
[1777041650613,69.61,77988.49,74.0,0.00284,0.0,0.30153]
[1777041653634,69.61,77998.18,74.0,0.00287,0.0,0.30493]
[1777041655648,69.61,77988.33,74.0,0.00284,0.0,0.30147]
[1777041660683,69.61,77985.93,74.0,0.00283,0.0,0.30064]
[1777041665718,69.61,77986.47,74.0,0.00283,0.0,0.30082]
[1777041670754,69.61,77986.17,74.0,0.00283,0.0,0.30072]
[1777041675788,69.61,77980.18,74.0,0.00281,0.0,0.29864]
[1777041677309,69.61,77964.5,74.0,0.00275,0.0,0.29325]
[1777041681679,69.61,77954.95,74.0,0.00272,0.0,0.29]
[1777041686866,69.61,77951.66,74.0,0.00271,0.0,0.28889]
[1777041691901,69.61,77951.79,74.0,0.00269,0.0,0.28771]
[1777041696936,69.61,77951.1,74.0,0.00269,0.0,0.28748]
[1777041698950,69.61,77940.04,74.0,0.00265,0.0,0.28379]
[1777041703984,69.61,77940.46,74.0,0.00266,0.0,0.28393]
[1777041709020,69.61,77940.06,74.0,0.00265,0.0,0.2838]
[1777041713049,69.61,77925.82,74.0,0.00261,0.0,0.27911]
[1777041718084,69.61,77933.39,74.0,0.00263,0.0,0.28159]
[1777041721104,69.61,77943.31,74.0,0.00267,0.0,0.28488]
[1777041725143,69.61,77929.45,74.0,0.00262,0.0,0.2803]
[1777041728164,69.61,77939.1,74.0,0.00265,0.0,0.28348]
[1777041733200,69.61,77950.21,74.0,0.00269,0.0,0.28718]
[1777041735214,69.61,77961.58,74.0,0.00273,0.0,0.29102]
[1777041737228,69.61,77972.77,74.0,0.00277,0.0,0.29483]
[1777041742264,69.61,77976.38,74.0,0.00278,0.0,0.29607]
[1777041747299,69.61,77975.3,74.0,0.00278,0.0,0.2957]
[1777041752334,69.61,77978.17,74.0,0.00278,0.0,0.29544]
[1777041757369,69.61,77981.67,74.0,0.00279,0.0,0.29664]
[1777041760390,69.61,77970.24,74.0,0.00275,0.0,0.29272]
[1777041765425,69.61,77963.48,74.0,0.00272,0.0,0.29043]
[1777041770460,69.61,77964.59,74.0,0.00273,0.0,0.2908]
[1777041775503,69.61,77965.41,74.0,0.00273,0.0,0.29108]
[1777041780538,69.61,77958.49,74.0,0.00271,0.0,0.28874]
[1777041784566,69.61,77973.75,74.0,0.00276,0.0,0.29392]
[1777041789601,69.61,77978.48,74.0,0.00278,0.0,0.29554]
[1777041794637,69.61,77982.48,74.0,0.00279,0.0,0.29692]
[1777041798665,69.61,77992.4,74.0,0.00283,0.0,0.30036]
[1777041803699,69.61,77996.74,74.0,0.00284,0.0,0.30188]
[1777041808734,69.61,77995.04,74.0,0.00284,0.0,0.30128]
[1777041813770,69.61,77996.71,74.0,0.00283,0.0,0.3006]
[1777041818806,69.61,77996.27,74.0,0.00283,0.0,0.30044]
[1777041823845,69.61,77997.73,74.0,0.00283,0.0,0.30095]
[1777041828880,69.61,78002.92,74.0,0.00285,0.0,0.30277]
[1777041833915,69.61,78007.58,74.0,0.00287,0.0,0.30441]
[1777041835930,69.61,78024.9,74.0,0.00293,0.0,0.31057]
[1777041840965,69.61,78015.79,74.0,0.0029,0.0,0.30732]
[1777041846000,69.61,78023.59,74.0,0.00293,0.0,0.3101]
[1777041851034,69.61,78026.17,74.0,0.00294,0.0,0.31103]
[1777041856071,69.61,78029.86,74.0,0.00295,0.0,0.31236]
[1777041861105,69.61,78029.6,74.0,0.00295,0.0,0.31226]
[1777041866142,69.61,78038.2,74.0,0.00298,0.0,0.31538]
[1777041871177,69.61,78032.24,74.0,0.00295,0.0,0.31191]
[1777041875204,69.61,78013.0,74.0,0.00288,0.0,0.30504]
[1777041880240,69.61,78006.07,74.0,0.00285,0.0,0.3026]
[1777041885275,69.61,78013.4,74.0,0.00288,0.0,0.30518]
[1777041890310,69.61,78020.09,74.0,0.0029,0.0,0.30756]
[1777041895345,69.61,78012.4,74.0,0.00288,0.0,0.30483]
[1777041900380,69.61,78004.27,74.0,0.00285,0.0,0.30197]
[1777041903401,69.61,78014.76,74.0,0.00288,0.0,0.30566]
[1777041908436,69.61,78015.02,74.0,0.00288,0.0,0.30576]
[1777041913471,69.61,78017.03,74.0,0.00289,0.0,0.30647]
[1777041918506,69.61,78020.89,74.0,0.00291,0.0,0.30784]
[1777041923540,69.61,78020.07,74.0,0.0029,0.0,0.30755]
[1777041928576,69.61,78019.28,74.0,0.0029,0.0,0.30727]
[1777041933610,69.61,78021.41,74.0,0.0029,0.0,0.30673]
[1777041938646,69.61,78014.24,74.0,0.00287,0.0,0.3042]
[1777041943681,69.61,78014.56,74.0,0.00287,0.0,0.30431]
[1777041948716,69.61,78014.1,74.0,0.00287,0.0,0.30415]
[1777041950729,69.61,78025.58,74.0,0.00291,0.0,0.30822]
[1777041955765,69.61,78018.44,74.0,0.00289,0.0,0.30568]
[1777041960800,69.61,78011.34,74.0,0.00286,0.0,0.30317]
[1777041961807,69.61,77996.16,74.0,0.0028,0.0,0.29788]
[1777041965835,69.61,78009.29,74.0,0.00285,0.0,0.30245]
[1777041968857,69.61,78023.67,74.0,0.0029,0.0,0.30754]
[1777041972885,69.61,78038.73,74.0,0.00296,0.0,0.31294]
[1777041976914,69.61,78049.7,74.0,0.003,0.0,0.31693]
[1777041981948,69.61,78051.74,74.0,0.00301,0.0,0.31767]
[1777041986983,69.61,78052.28,74.0,0.00301,0.0,0.31787]
[1777041992025,69.61,78056.75,74.0,0.00302,0.0,0.31818]
[1777041997072,69.61,78064.91,74.0,0.00305,0.0,0.32119]
[1777042001005,69.61,78073.58,74.0,0.00308,0.0,0.32441]
[1777042003097,69.61,78080.09,74.0,0.00311,0.0,0.32684]
[1777042008141,69.61,78085.55,74.0,0.00313,0.0,0.3289]
[1777042012183,69.61,78074.25,74.0,0.00308,0.0,0.32466]
[1777042017218,69.61,78075.35,74.0,0.00309,0.0,0.32507]
[1777042022254,69.61,78063.49,74.0,0.00304,0.0,0.32066]
[1777042027293,69.61,78069.52,74.0,0.00307,0.0,0.3229]
[1777042032329,69.61,78067.03,74.0,0.00306,0.0,0.32197]
[1777042037364,69.61,78064.3,74.0,0.00305,0.0,0.32096]
[1777042039603,69.61,78060.73,74.0,0.00303,0.0,0.31965]
[1777042040294,69.61,78063.55,74.0,0.00304,0.0,0.32069]
[1777042042678,69.61,78060.79,74.0,0.00303,0.0,0.31967]
[1777042043516,69.61,78061.08,74.0,0.00303,0.0,0.31978]
[1777042044413,69.61,78049.09,74.0,0.00299,0.0,0.31538]
[1777042049449,69.61,78037.52,74.0,0.00294,0.0,0.3112]
[1777042051462,69.61,78009.95,74.0,0.00283,0.0,0.30014]
[1777042054483,69.61,78020.76,74.0,0.00287,0.0,0.30393]
[1777042059519,69.61,78014.45,74.0,0.00285,0.0,0.30171]
[1777042064554,69.61,78010.0,74.0,0.00283,0.0,0.30016]
[1777042069589,69.61,78009.17,74.0,0.00283,0.0,0.29987]
[1777042074624,69.61,78005.24,74.0,0.00281,0.0,0.2985]
[1777042079658,69.61,78002.73,74.0,0.0028,0.0,0.29763]
[1777042084695,69.61,78009.57,74.0,0.00283,0.0,0.30001]
[1777042089730,69.61,78019.81,74.0,0.00287,0.0,0.3036]
[1777042094765,69.61,78012.25,74.0,0.00284,0.0,0.30094]
[1777042096779,69.61,77997.75,74.0,0.00279,0.0,0.29591]
[1777042101814,69.61,77999.98,74.0,0.0028,0.0,0.29668]
[1777042106849,69.61,78002.73,74.0,0.0028,0.0,0.29763]
[1777042111884,69.61,78003.31,74.0,0.0028,0.0,0.29657]
[1777042116919,69.61,77994.12,74.0,0.00276,0.0,0.29341]
[1777042117927,69.61,77980.52,74.0,0.00271,0.0,0.28878]
[1777042119941,69.61,77967.58,74.0,0.00267,0.0,0.28444]
[1777042122962,69.61,77957.86,74.0,0.00264,0.0,0.28122]
[1777042125984,69.61,77947.71,74.0,0.0026,0.0,0.27788]
[1777042127998,69.61,77935.4,74.0,0.00256,0.0,0.27389]
[1777042133033,69.61,77930.47,74.0,0.00255,0.0,0.2723]
[1777042138069,69.61,77932.16,74.0,0.00255,0.0,0.27284]
[1777042141101,69.61,77920.3,74.0,0.00251,0.0,0.26905]
[1777042146133,69.61,77918.64,74.0,0.00251,0.0,0.26853]
[1777042149154,69.61,77933.82,74.0,0.00256,0.0,0.27338]
[1777042154191,69.61,77939.2,74.0,0.00257,0.0,0.27512]
[1777042156205,69.61,77950.88,74.0,0.00261,0.0,0.27892]
[1777042161243,69.61,77958.68,74.0,0.00264,0.0,0.28149]
[1777042166278,69.61,77961.2,74.0,0.00265,0.0,0.28232]
[1777042171314,69.61,77959.18,74.0,0.00263,0.0,0.28044]
[1777042176353,69.61,77961.16,74.0,0.00264,0.0,0.2811]
[1777042180381,69.61,77971.81,74.0,0.00267,0.0,0.28463]
[1777042185416,69.61,77971.03,74.0,0.00267,0.0,0.28437]
[1777042190452,69.61,77972.46,74.0,0.00268,0.0,0.28485]
[1777042195487,69.61,77969.97,74.0,0.00267,0.0,0.28402]
[1777042200521,69.61,77957.0,74.0,0.00262,0.0,0.27973]
[1777042205556,69.61,77946.66,74.0,0.00259,0.0,0.27635]
[1777042210593,69.61,77954.26,74.0,0.00261,0.0,0.27883]
[1777042212912,69.61,77971.44,74.0,0.00267,0.0,0.28451]
[1777042214681,69.61,77981.64,74.0,0.00271,0.0,0.28793]
[1777042219716,69.61,77980.83,74.0,0.0027,0.0,0.28765]
[1777042222737,69.61,77994.26,74.0,0.00275,0.0,0.29221]
[1777042224645,69.61,77997.44,74.0,0.00276,0.0,0.29329]
[1777042227719,69.61,78002.4,74.0,0.00278,0.0,0.29499]
[1777042228876,69.61,78000.6,74.0,0.00277,0.0,0.29438]
[1777042234605,69.61,78000.36,74.0,0.00276,0.0,0.29304]
[1777042235928,69.61,77999.64,74.0,0.00276,0.0,0.29279]
[1777042237842,69.61,78011.31,74.0,0.0028,0.0,0.29681]
[1777042242322,69.61,78014.72,74.0,0.00281,0.0,0.29799]
[1777042243661,69.61,78013.2,74.0,0.00281,0.0,0.29746]
[1777042247236,69.61,78014.05,74.0,0.00281,0.0,0.29776]
[1777042247914,69.61,78002.31,74.0,0.00277,0.0,0.29371]
[1777042250934,69.61,77988.48,74.0,0.00272,0.0,0.289]
[1777042255969,69.61,77978.12,74.0,0.00268,0.0,0.28551]
[1777042261006,69.61,77982.56,74.0,0.0027,0.0,0.287]
[1777042266042,69.61,77981.61,74.0,0.0027,0.0,0.28668]
[1777042271077,69.61,77978.8,74.0,0.00269,0.0,0.28574]
[1777042274100,69.61,77964.04,74.0,0.00264,0.0,0.28084]
[1777042279137,69.61,77951.25,74.0,0.00259,0.0,0.27664]
[1777042284172,69.61,77943.28,74.0,0.00257,0.0,0.27406]
[1777042289208,69.61,77953.17,74.0,0.0026,0.0,0.27727]
[1777042294243,69.61,77946.61,74.0,0.00257,0.0,0.27395]
[1777042299277,69.61,77954.2,74.0,0.00259,0.0,0.27641]
[1777042304314,69.61,77979.96,74.0,0.00268,0.0,0.2849]
[1777042305321,69.61,77992.22,74.0,0.00272,0.0,0.28903]
[1777042310313,69.61,77997.04,74.0,0.00274,0.0,0.29066]
[1777042313330,69.61,78000.07,74.0,0.00275,0.0,0.29169]
[1777042316832,69.61,77996.57,74.0,0.00274,0.0,0.2905]
[1777042319385,69.61,77994.88,74.0,0.00273,0.0,0.28993]
[1777042324453,69.61,77995.09,74.0,0.00273,0.0,0.29]
[1777042324804,69.61,77995.09,74.0,0.00273,0.0,0.29]
[1777042332509,69.61,77984.69,74.0,0.0027,0.0,0.28649]
[1777042335527,69.61,77976.82,74.0,0.00267,0.0,0.28386]
[1777042339944,69.61,77975.69,74.0,0.00266,0.0,0.28348]
[1777042340747,69.61,77975.72,74.0,0.00266,0.0,0.28349]
[1777042350637,69.61,77969.83,74.0,0.00264,0.0,0.28154]
[1777042355672,69.61,77972.41,74.0,0.00264,0.0,0.28118]
[1777042360707,69.61,77969.68,74.0,0.00263,0.0,0.28028]
[1777042365744,69.61,77965.8,74.0,0.00262,0.0,0.279]
[1777042370780,69.61,77963.41,74.0,0.00261,0.0,0.27822]
[1777042375815,69.61,77968.35,74.0,0.00263,0.0,0.27984]
[1777042380913,69.61,77968.22,74.0,0.00263,0.0,0.27979]
[1777042382916,69.61,77968.9,74.0,0.00263,0.0,0.28002]
[1777042386136,69.61,77967.57,74.0,0.00263,0.0,0.27958]
[1777042391929,69.61,77967.41,74.0,0.00262,0.0,0.27953]
[1777042396964,69.61,77979.58,74.0,0.00267,0.0,0.28355]
[1777042401999,69.61,77966.9,74.0,0.00262,0.0,0.27936]
[1777042407034,69.61,77972.6,74.0,0.00264,0.0,0.28124]
[1777042412231,69.61,77972.18,74.0,0.00263,0.0,0.27989]
[1777042412333,69.61,77983.23,74.0,0.00267,0.0,0.28355]
[1777042413078,69.61,77997.06,74.0,0.00272,0.0,0.28819]
[1777042418113,69.61,77993.21,74.0,0.0027,0.0,0.28689]
[1777042423149,69.61,77989.39,74.0,0.00269,0.0,0.28561]
[1777042428184,69.61,77988.47,74.0,0.00269,0.0,0.2853]
[1777042433219,69.61,77988.19,74.0,0.00268,0.0,0.2852]
[1777042438254,69.61,77981.93,74.0,0.00266,0.0,0.28311]
[1777042443289,69.61,77980.38,74.0,0.00266,0.0,0.2826]
[1777042444666,69.61,77983.97,74.0,0.00267,0.0,0.28379]
[1777042447132,69.61,77981.05,74.0,0.00266,0.0,0.28282]
[1777042449331,69.61,77994.38,74.0,0.00271,0.0,0.28728]
[1777042454366,69.61,78000.82,74.0,0.00273,0.0,0.28946]
[1777042456380,69.61,78015.51,74.0,0.00278,0.0,0.29447]
[1777042459400,69.61,78025.65,74.0,0.00282,0.0,0.29798]
[1777042464435,69.61,78028.7,74.0,0.00283,0.0,0.29904]
[1777042469470,69.61,78027.42,74.0,0.00282,0.0,0.2986]
[1777042474506,69.61,78027.31,74.0,0.00281,0.0,0.29729]
[1777042479541,69.61,78022.89,74.0,0.0028,0.0,0.29576]
[1777042484576,69.61,78022.53,74.0,0.00279,0.0,0.29563]
[1777042489610,69.61,78040.11,74.0,0.00286,0.0,0.30176]
[1777042494646,69.61,78042.59,74.0,0.00287,0.0,0.30263]
[1777042499683,69.61,78046.88,74.0,0.00288,0.0,0.30415]
[1777042504717,69.61,78061.77,74.0,0.00294,0.0,0.30946]
[1777042509753,69.61,78065.09,74.0,0.00295,0.0,0.31065]
[1777042514791,69.61,78072.67,74.0,0.00298,0.0,0.31339]
[1777042519826,69.61,78081.2,74.0,0.00301,0.0,0.3165]
[1777042524861,69.61,78078.93,74.0,0.003,0.0,0.31567]
[1777042529895,69.61,78087.51,74.0,0.00304,0.0,0.31882]
[1777042534930,69.61,78087.2,74.0,0.00302,0.0,0.31737]
[1777042539966,69.61,78085.43,74.0,0.00301,0.0,0.31672]
[1777042545001,69.61,78084.23,74.0,0.00301,0.0,0.31628]
[1777042550036,69.61,78084.94,74.0,0.00301,0.0,0.31654]
[1777042555074,69.61,78079.0,74.0,0.00299,0.0,0.31437]
[1777042560108,69.61,78079.15,74.0,0.00299,0.0,0.31443]
[1777042565120,69.61,78084.62,74.0,0.00301,0.0,0.31642]
[1777042570180,69.61,78087.81,74.0,0.00302,0.0,0.31759]
[1777042575216,69.61,78087.02,74.0,0.00302,0.0,0.3173]
[1777042580251,69.61,78088.1,74.0,0.00302,0.0,0.3177]
[1777042585292,69.61,78086.58,74.0,0.00302,0.0,0.31714]
[1777042589320,69.61,78072.98,74.0,0.00297,0.0,0.31218]
[1777042594355,69.61,78073.25,74.0,0.00296,0.0,0.31096]
[1777042599390,69.61,78070.86,74.0,0.00295,0.0,0.3101]
[1777042604431,69.61,78076.6,74.0,0.00297,0.0,0.31218]
[1777042609466,69.61,78081.65,74.0,0.00299,0.0,0.31401]
[1777042614502,69.61,78083.86,74.0,0.003,0.0,0.31481]
[1777042619537,69.61,78082.37,74.0,0.00299,0.0,0.31427]
[1777042623565,69.61,78068.95,74.0,0.00294,0.0,0.30941]
[1777042625579,69.61,78052.35,74.0,0.00288,0.0,0.3035]
[1777042627051,69.61,78047.83,74.0,0.00286,0.0,0.3019]
[1777042632628,69.61,78041.71,74.0,0.00284,0.0,0.29976]
[1777042637662,69.61,78046.5,74.0,0.00286,0.0,0.30144]
[1777042639676,69.61,78059.44,74.0,0.0029,0.0,0.30601]
[1777042641970,69.61,78058.33,74.0,0.0029,0.0,0.30562]
[1777042644341,69.61,78056.87,74.0,0.00289,0.0,0.3051]
[1777042649748,69.61,78046.25,74.0,0.00286,0.0,0.30135]
[1777042652769,69.61,78039.71,74.0,0.00282,0.0,0.29778]
[1777042657804,69.61,78039.64,74.0,0.00282,0.0,0.29776]
[1777042660827,69.61,78029.6,74.0,0.00278,0.0,0.29428]
[1777042665862,69.61,78026.94,74.0,0.00277,0.0,0.29337]
[1777042670897,69.61,78028.21,74.0,0.00278,0.0,0.2938]
[1777042675932,69.61,78037.32,74.0,0.00281,0.0,0.29695]
[1777042680966,69.61,78042.52,74.0,0.00283,0.0,0.29876]
[1777042686002,69.61,78042.28,74.0,0.00283,0.0,0.29868]
[1777042688224,69.61,78039.95,74.0,0.00282,0.0,0.29786]
[1777042690299,69.61,78042.15,74.0,0.00283,0.0,0.29863]
[1777042690778,69.61,78042.15,74.0,0.00283,0.0,0.29863]
[1777042691084,69.61,78044.09,74.0,0.00284,0.0,0.29931]
[1777042691962,69.61,78050.29,74.0,0.00286,0.0,0.30148]
[1777042692627,69.61,78050.29,74.0,0.00286,0.0,0.30148]
[1777042695571,69.61,78052.77,74.0,0.00287,0.0,0.30236]
[1777042701108,69.61,78059.12,74.0,0.00289,0.0,0.3046]
[1777042706143,69.61,78059.26,74.0,0.00289,0.0,0.30465]
[1777042711179,69.61,78068.32,74.0,0.00291,0.0,0.30657]
[1777042715207,69.61,78051.96,74.0,0.00285,0.0,0.30078]
[1777042720242,69.61,78043.6,74.0,0.00282,0.0,0.29786]
[1777042725277,69.61,78045.1,74.0,0.00283,0.0,0.29838]
[1777042727630,69.61,78036.68,74.0,0.0028,0.0,0.29546]
[1777042737364,69.61,78048.67,74.0,0.00284,0.0,0.29963]
[1777042742400,69.61,78046.22,74.0,0.00283,0.0,0.29877]
[1777042746509,69.61,78049.0,74.0,0.00284,0.0,0.29975]
[1777042749989,69.61,78047.97,74.0,0.00284,0.0,0.29938]
[1777042755491,69.61,78045.12,74.0,0.00283,0.0,0.29839]
[1777042760527,69.61,78049.3,74.0,0.00284,0.0,0.29985]
[1777042761702,69.61,78049.3,74.0,0.00284,0.0,0.29985]
[1777042767576,69.61,78050.52,74.0,0.00285,0.0,0.30028]
[1777042772614,69.61,78049.35,74.0,0.00283,0.0,0.29859]
[1777042777649,69.61,78049.37,74.0,0.00283,0.0,0.29859]
[1777042782684,69.61,78050.85,74.0,0.00284,0.0,0.29911]
[1777042787719,69.61,78059.32,74.0,0.00287,0.0,0.30208]
[1777042791747,69.61,78070.36,74.0,0.00291,0.0,0.306]
[1777042796781,69.61,78070.31,74.0,0.00291,0.0,0.30598]
[1777042801819,69.61,78066.76,74.0,0.0029,0.0,0.30472]
[1777042806544,69.61,78059.65,74.0,0.00287,0.0,0.3022]
[1777042811890,69.61,78044.99,74.0,0.00282,0.0,0.29707]
[1777042816925,69.61,78046.09,74.0,0.00282,0.0,0.29745]
[1777042821960,69.61,78029.67,74.0,0.00276,0.0,0.29179]
[1777042826995,69.61,78026.33,74.0,0.00275,0.0,0.29065]
[1777042832030,69.61,78013.56,74.0,0.00269,0.0,0.28508]
[1777042837064,69.61,78016.28,74.0,0.0027,0.0,0.286]
[1777042842100,69.61,78011.18,74.0,0.00268,0.0,0.28429]
[1777042847135,69.61,78013.85,74.0,0.00269,0.0,0.28518]
[1777042852170,69.61,78015.24,74.0,0.0027,0.0,0.28565]
[1777042854184,69.61,78002.65,74.0,0.00266,0.0,0.28144]
[1777042855827,69.61,78002.65,74.0,0.00266,0.0,0.28144]
[1777042855871,69.61,77991.21,74.0,0.00262,0.0,0.27767]
[1777042858212,69.61,77981.74,74.0,0.00258,0.0,0.27458]
[1777042860226,69.61,77966.63,74.0,0.00253,0.0,0.26971]
[1777042865261,69.61,77963.54,74.0,0.00252,0.0,0.26872]
[1777042870297,69.61,77971.72,74.0,0.00255,0.0,0.27134]
[1777042875332,69.61,77951.75,74.0,0.00249,0.0,0.26499]
[1777042878352,69.61,77941.83,74.0,0.00245,0.0,0.26188]
[1777042881373,69.61,77931.69,74.0,0.00242,0.0,0.25873]
[1777042882383,69.61,77919.99,74.0,0.00238,0.0,0.25515]
[1777042887418,69.61,77919.8,74.0,0.00238,0.0,0.25509]
[1777042892453,69.61,77918.74,74.0,0.00237,0.0,0.25364]
[1777042897488,69.61,77921.44,74.0,0.00238,0.0,0.25446]
[1777042901767,69.61,77922.76,74.0,0.00238,0.0,0.25486]
[1777042904536,69.61,77907.95,74.0,0.00234,0.0,0.25038]
[1777042906563,69.61,77898.44,74.0,0.00231,0.0,0.24754]
[1777042909583,69.61,77887.08,74.0,0.00227,0.0,0.24419]
[1777042910644,69.61,77887.08,74.0,0.00227,0.0,0.24419]
[1777042914618,69.61,77904.96,74.0,0.00233,0.0,0.24949]
[1777042919653,69.61,77911.01,74.0,0.00235,0.0,0.2513]
[1777042923687,69.61,77924.05,74.0,0.00239,0.0,0.25525]
[1777042928721,69.61,77929.26,74.0,0.0024,0.0,0.25684]
[1777042932752,69.61,77941.35,74.0,0.00244,0.0,0.26057]
[1777042933758,69.61,77950.96,74.0,0.00247,0.0,0.26357]
[1777042938794,69.61,77960.62,74.0,0.0025,0.0,0.26662]
[1777042943829,69.61,77959.66,74.0,0.0025,0.0,0.26631]
[1777042945843,69.61,77945.23,74.0,0.00245,0.0,0.26178]
[1777042950878,69.61,77951.23,74.0,0.00247,0.0,0.26366]
[1777042955913,69.61,77953.42,74.0,0.00247,0.0,0.26318]
[1777042956324,69.61,77953.42,74.0,0.00247,0.0,0.26318]
[1777042961976,69.61,77960.7,74.0,0.00249,0.0,0.26547]
[1777042967012,69.61,77965.9,74.0,0.00251,0.0,0.26712]
[1777042972046,69.61,77963.86,74.0,0.0025,0.0,0.26647]
[1777042977081,69.61,77967.38,74.0,0.00251,0.0,0.26759]
[1777042981115,69.61,77982.56,74.0,0.00256,0.0,0.27245]
[1777042986150,69.61,77980.96,74.0,0.00256,0.0,0.27193]
[1777042991185,69.61,77980.49,74.0,0.00256,0.0,0.27178]
[1777042996220,69.61,77975.29,74.0,0.00254,0.0,0.27011]
[1777042998234,69.61,77963.07,74.0,0.0025,0.0,0.26622]
[1777043003269,69.61,77955.12,74.0,0.00247,0.0,0.26371]
[1777043008304,69.61,77957.37,74.0,0.00248,0.0,0.26442]
[1777043013339,69.61,77970.47,74.0,0.00251,0.0,0.26739]
[1777043018483,69.61,77966.03,74.0,0.0025,0.0,0.26598]
[1777043024416,69.61,77960.29,74.0,0.00248,0.0,0.26417]
[1777043026436,69.61,77973.58,74.0,0.00252,0.0,0.26838]
[1777043031469,69.61,77978.23,74.0,0.00254,0.0,0.26987]
[1777043036503,69.61,77978.42,74.0,0.00254,0.0,0.26993]
[1777043038518,69.61,77967.59,74.0,0.0025,0.0,0.26648]
[1777043042546,69.61,77951.28,74.0,0.00245,0.0,0.26135]
[1777043047581,69.61,77946.52,74.0,0.00244,0.0,0.25987]
[1777043048588,69.61,77937.02,74.0,0.00241,0.0,0.25694]
[1777043053623,69.61,77934.29,74.0,0.0024,0.0,0.25611]
[1777043055637,69.61,77923.45,74.0,0.00236,0.0,0.25281]
[1777043060672,69.61,77917.94,74.0,0.00235,0.0,0.25114]
[1777043062685,69.61,77905.29,74.0,0.00231,0.0,0.24736]
[1777043067721,69.61,77905.87,74.0,0.00231,0.0,0.24753]
[1777043072757,69.61,77897.85,74.0,0.00228,0.0,0.24406]
[1777043073764,69.61,77884.32,74.0,0.00224,0.0,0.24011]
[1777043078799,69.61,77884.85,74.0,0.00224,0.0,0.24027]
[1777043083835,69.61,77892.63,74.0,0.00226,0.0,0.24253]
[1777043088875,69.61,77888.16,74.0,0.00225,0.0,0.24123]
[1777043093910,69.61,77889.19,74.0,0.00225,0.0,0.24153]
[1777043097942,69.61,77889.55,74.0,0.00225,0.0,0.24163]
[1777043102973,69.61,77865.76,74.0,0.00218,0.0,0.23479]
[1777043108011,69.61,77858.8,74.0,0.00216,0.0,0.23282]
[1777043113046,69.61,77856.52,74.0,0.00216,0.0,0.23218]
[1777043117082,69.61,77838.67,74.0,0.00211,0.0,0.2272]
[1777043122118,69.61,77827.09,74.0,0.00207,0.0,0.22403]
[1777043123127,69.61,77814.97,74.0,0.00204,0.0,0.22074]
[1777043128160,69.61,77812.45,74.0,0.00203,0.0,0.22007]
[1777043130175,69.61,77826.16,74.0,0.00207,0.0,0.22377]
[1777043134208,69.61,77818.9,74.0,0.00204,0.0,0.22079]
[1777043137230,69.61,77805.81,74.0,0.00201,0.0,0.21729]
[1777043142265,69.61,77793.82,74.0,0.00197,0.0,0.21412]
[1777043143277,69.61,77784.35,74.0,0.00195,0.0,0.21165]
[1777043148319,69.61,77791.53,74.0,0.00197,0.0,0.21352]
[1777043153378,69.61,77789.38,74.0,0.00196,0.0,0.21296]
[1777043158409,69.61,77783.62,74.0,0.00195,0.0,0.21146]
[1777043160424,69.61,77771.63,74.0,0.00192,0.0,0.20837]
[1777043165464,69.61,77760.04,74.0,0.00189,0.0,0.20542]
[1777043166471,69.61,77745.23,74.0,0.00185,0.0,0.20171]
[1777043167478,69.61,77735.67,74.0,0.00183,0.0,0.19934]
[1777043170499,69.61,77721.67,74.0,0.00179,0.0,0.19592]
[1777043175534,69.61,77725.28,74.0,0.0018,0.0,0.19679]
[1777043178691,69.61,77737.31,74.0,0.00183,0.0,0.19974]
[1777043179669,69.61,77750.59,74.0,0.00186,0.0,0.20304]
[1777043181918,69.61,77728.36,74.0,0.00181,0.0,0.19755]
[1777043182797,69.61,77718.23,74.0,0.00178,0.0,0.19508]
[1777043187877,69.61,77719.56,74.0,0.00179,0.0,0.1954]
[1777043188085,69.61,77682.72,74.0,0.0017,0.0,0.18666]
[1777043189939,69.61,77672.62,74.0,0.00168,0.0,0.18433]
[1777043191657,69.61,77661.79,74.0,0.00165,0.0,0.18098]
[1777043195843,69.61,77656.36,74.0,0.00163,0.0,0.17975]
[1777043195902,69.61,77674.08,74.0,0.00167,0.0,0.18378]
[1777043197041,69.61,77674.08,74.0,0.00167,0.0,0.18378]
[1777043197195,69.61,77637.15,74.0,0.00159,0.0,0.17547]
[1777043201734,69.61,77626.14,74.0,0.00157,0.0,0.17306]
[1777043202742,69.61,77612.23,74.0,0.00154,0.0,0.17006]
[1777043203750,69.61,77621.89,74.0,0.00156,0.0,0.17214]
[1777043208785,69.61,77636.11,74.0,0.00159,0.0,0.17524]
[1777043210799,69.61,77625.71,74.0,0.00157,0.0,0.17297]
[1777043213829,69.61,77640.03,74.0,0.0016,0.0,0.17611]
[1777043217854,69.61,77651.63,74.0,0.00162,0.0,0.17869]
[1777043218861,69.61,77664.29,74.0,0.00165,0.0,0.18155]
[1777043221882,69.61,77675.6,74.0,0.00168,0.0,0.18413]
[1777043226917,69.61,77682.25,74.0,0.00169,0.0,0.18566]
[1777043228932,69.61,77693.75,74.0,0.00172,0.0,0.18834]
[1777043231405,69.61,77704.07,74.0,0.00174,0.0,0.19078]
[1777043236988,69.61,77704.04,74.0,0.00174,0.0,0.19077]
[1777043242027,69.61,77711.15,74.0,0.00176,0.0,0.19246]
[1777043242693,69.61,77711.15,74.0,0.00176,0.0,0.19246]
[1777043248069,69.61,77708.67,74.0,0.00175,0.0,0.19187]
[1777043253103,69.61,77706.21,74.0,0.00174,0.0,0.19038]
[1777043257132,69.61,77717.64,74.0,0.00177,0.0,0.1931]
[1777043262276,69.61,77721.97,74.0,0.00178,0.0,0.19414]
[1777043263174,69.61,77703.15,74.0,0.00173,0.0,0.18966]
[1777043264181,69.61,77676.76,74.0,0.00167,0.0,0.18352]
[1777043265188,69.61,77666.04,74.0,0.00165,0.0,0.18107]
[1777043270226,69.61,77667.92,74.0,0.00165,0.0,0.1815]
[1777043272240,69.61,77657.44,74.0,0.00163,0.0,0.17913]
[1777043276719,69.61,77654.51,74.0,0.00162,0.0,0.17847]
[1777043286339,69.61,77654.09,74.0,0.00162,0.0,0.17838]
[1777043291374,69.61,77662.51,74.0,0.00164,0.0,0.18027]
[1777043296408,69.61,77665.31,74.0,0.00165,0.0,0.18091]
[1777043301444,69.61,77660.95,74.0,0.00164,0.0,0.17992]
[1777043301977,69.61,77660.95,74.0,0.00164,0.0,0.17992]
[1777043302259,69.61,77660.95,74.0,0.00164,0.0,0.17992]
[1777043307881,69.61,77654.17,74.0,0.00162,0.0,0.1784]
[1777043312060,69.61,77645.01,74.0,0.00159,0.0,0.17551]
[1777043312070,69.61,77645.01,74.0,0.00159,0.0,0.17551]
[1777043317560,69.61,77647.85,74.0,0.0016,0.0,0.17614]
[1777043322596,69.61,77645.86,74.0,0.00159,0.0,0.1757]
[1777043327631,69.61,77650.59,74.0,0.0016,0.0,0.17674]
[1777043332669,69.61,77655.84,74.0,0.00162,0.0,0.17791]
[1777043333589,69.61,77655.84,74.0,0.00162,0.0,0.17791]
[1777043338711,69.61,77655.05,74.0,0.00161,0.0,0.17774]
[1777043343746,69.61,77655.81,74.0,0.00162,0.0,0.17791]
[1777043347810,69.61,77672.14,74.0,0.00165,0.0,0.18158]
[1777043349788,69.61,77682.81,74.0,0.00168,0.0,0.18402]
[1777043353525,69.61,77687.29,74.0,0.00169,0.0,0.18506]
[1777043353569,69.61,77687.29,74.0,0.00169,0.0,0.18506]
[1777043358853,69.61,77671.62,74.0,0.00165,0.0,0.18147]
[1777043361874,69.61,77661.17,74.0,0.00163,0.0,0.17911]
[1777043366908,69.61,77667.17,74.0,0.00164,0.0,0.18046]
[1777043371945,69.61,77656.92,74.0,0.00161,0.0,0.1773]
[1777043373513,69.61,77656.92,74.0,0.00161,0.0,0.1773]
[1777043378994,69.61,77662.03,74.0,0.00162,0.0,0.17844]
[1777043384029,69.61,77659.69,74.0,0.00162,0.0,0.17791]
[1777043389064,69.61,77659.57,74.0,0.00162,0.0,0.17789]
[1777043394100,69.61,77660.7,74.0,0.00162,0.0,0.17814]
[1777043399136,69.61,77667.63,74.0,0.00163,0.0,0.17969]
[1777043404172,69.61,77663.75,74.0,0.00163,0.0,0.17882]
[1777043405918,69.61,77657.03,74.0,0.00161,0.0,0.17732]
[1777043408200,69.61,77668.71,74.0,0.00164,0.0,0.17994]
[1777043412228,69.61,77678.94,74.0,0.00166,0.0,0.18226]
[1777043417263,69.61,77677.41,74.0,0.00166,0.0,0.18191]
[1777043422298,69.61,77685.79,74.0,0.00168,0.0,0.18383]
[1777043427333,69.61,77683.74,74.0,0.00167,0.0,0.18336]
[1777043429346,69.61,77670.14,74.0,0.00164,0.0,0.18026]
[1777043433699,69.61,77674.43,74.0,0.00164,0.0,0.18036]
[1777043434803,69.61,77669.38,74.0,0.00163,0.0,0.17922]
[1777043439417,69.61,77683.56,74.0,0.00166,0.0,0.18244]
[1777043443446,69.61,77693.16,74.0,0.00168,0.0,0.18464]
[1777043448480,69.61,77694.46,74.0,0.00169,0.0,0.18494]
[1777043453516,69.61,77695.28,74.0,0.00169,0.0,0.18513]
[1777043458551,69.61,77699.33,74.0,0.0017,0.0,0.18607]
[1777043459564,69.61,77713.26,74.0,0.00173,0.0,0.18933]
[1777043464598,69.61,77708.7,74.0,0.00172,0.0,0.18826]
[1777043467618,69.61,77718.26,74.0,0.00174,0.0,0.19051]
[1777043472655,69.61,77716.69,74.0,0.00174,0.0,0.19014]
[1777043473661,69.61,77731.65,74.0,0.00177,0.0,0.19372]
[1777043478697,69.61,77736.15,74.0,0.00179,0.0,0.1948]
[1777043483733,69.61,77744.36,74.0,0.00181,0.0,0.1968]
[1777043488768,69.61,77742.99,74.0,0.0018,0.0,0.19646]
[1777043494298,69.61,77751.91,74.0,0.00182,0.0,0.19771]
[1777043499367,69.61,77772.68,74.0,0.00187,0.0,0.20286]
[1777043500256,69.61,77792.01,74.0,0.00192,0.0,0.20776]
[1777043505764,69.61,77794.16,74.0,0.00192,0.0,0.20831]
[1777043508914,69.61,77778.0,74.0,0.00188,0.0,0.2042]
[1777043510927,69.61,77766.73,74.0,0.00185,0.0,0.20137]
[1777043515964,69.61,77754.8,74.0,0.00182,0.0,0.19842]
[1777043521060,69.61,77759.01,74.0,0.00183,0.0,0.19946]
[1777043525088,69.61,77747.44,74.0,0.0018,0.0,0.19662]
[1777043529116,69.61,77757.62,74.0,0.00183,0.0,0.19911]
[1777043534151,69.61,77753.34,74.0,0.00182,0.0,0.19806]
[1777043539186,69.61,77755.92,74.0,0.00183,0.0,0.19869]
[1777043544221,69.61,77745.71,74.0,0.0018,0.0,0.19619]
[1777043549261,69.61,77744.71,74.0,0.0018,0.0,0.19595]
[1777043554295,69.61,77753.2,74.0,0.00181,0.0,0.19709]
[1777043560338,69.61,77755.68,74.0,0.00182,0.0,0.1977]
[1777043565373,69.61,77755.7,74.0,0.00182,0.0,0.1977]
[1777043570408,69.61,77757.07,74.0,0.00182,0.0,0.19804]
[1777043571815,69.61,77757.07,74.0,0.00182,0.0,0.19804]
[1777043581486,69.61,77755.27,74.0,0.00182,0.0,0.1976]
[1777043582493,69.61,77770.23,74.0,0.00185,0.0,0.20129]
[1777043587531,69.61,77767.93,74.0,0.00185,0.0,0.20072]
[1777043587871,69.61,77767.93,74.0,0.00185,0.0,0.20072]
[1777043592566,69.61,77779.32,74.0,0.00188,0.0,0.20357]
[1777043595587,69.61,77791.71,74.0,0.00191,0.0,0.20671]
[1777043600622,69.61,77799.54,74.0,0.00193,0.0,0.20871]
[1777043605657,69.61,77785.72,74.0,0.00189,0.0,0.20518]
[1777043610692,69.61,77779.93,74.0,0.00188,0.0,0.20372]
[1777043615727,69.61,77788.81,74.0,0.00189,0.0,0.205]
[1777043620762,69.61,77790.73,74.0,0.0019,0.0,0.20549]
[1777043625797,69.61,77791.39,74.0,0.0019,0.0,0.20566]
[1777043630831,69.61,77786.18,74.0,0.00188,0.0,0.20434]
[1777043635867,69.61,77785.43,74.0,0.00188,0.0,0.20415]
[1777043640902,69.61,77785.71,74.0,0.00188,0.0,0.20422]
[1777043645937,69.61,77787.29,74.0,0.00189,0.0,0.20462]
[1777043649966,69.61,77775.69,74.0,0.00186,0.0,0.2017]
[1777043652987,69.61,77759.15,74.0,0.00182,0.0,0.19761]
[1777043657018,69.61,77745.79,74.0,0.00178,0.0,0.19436]
[1777043662053,69.61,77749.58,74.0,0.00179,0.0,0.19527]
[1777043667088,69.61,77746.19,74.0,0.00178,0.0,0.19445]
[1777043672123,69.61,77745.86,74.0,0.00178,0.0,0.19345]
[1777043677158,69.61,77742.45,74.0,0.00177,0.0,0.19263]
[1777043682193,69.61,77741.7,74.0,0.00177,0.0,0.19245]
[1777043687228,69.61,77743.69,74.0,0.00177,0.0,0.19293]
[1777043692264,69.61,77745.43,74.0,0.00177,0.0,0.19335]
[1777043697299,69.61,77743.27,74.0,0.00177,0.0,0.19283]
[1777043700321,69.61,77760.15,74.0,0.00181,0.0,0.19692]
[1777043705357,69.61,77766.76,74.0,0.00183,0.0,0.19854]
[1777043707374,69.61,77783.57,74.0,0.00187,0.0,0.20272]
[1777043710397,69.61,77773.22,74.0,0.00184,0.0,0.20014]
[1777043715432,69.61,77768.41,74.0,0.00183,0.0,0.19895]
[1777043720467,69.61,77763.93,74.0,0.00182,0.0,0.19784]
[1777043725502,69.61,77762.84,74.0,0.00182,0.0,0.19758]
[1777043730537,69.61,77766.55,74.0,0.00183,0.0,0.19849]
[1777043733558,69.61,77760.8,74.0,0.0018,0.0,0.19614]
[1777043738594,69.61,77769.03,74.0,0.00182,0.0,0.19816]
[1777043743629,69.61,77763.05,74.0,0.00181,0.0,0.19669]
[1777043748664,69.61,77752.33,74.0,0.00178,0.0,0.19409]
[1777043753699,69.61,77744.43,74.0,0.00176,0.0,0.19219]
[1777043756720,69.61,77732.99,74.0,0.00174,0.0,0.18946]
[1777043757726,69.61,77721.0,74.0,0.00171,0.0,0.18664]
[1777043762762,69.61,77721.35,74.0,0.00171,0.0,0.18673]
[1777043766790,69.61,77732.06,74.0,0.00173,0.0,0.18924]
[1777043771827,69.61,77748.0,74.0,0.00177,0.0,0.19304]
[1777043776861,69.61,77746.24,74.0,0.00177,0.0,0.19262]
[1777043781897,69.61,77747.96,74.0,0.00177,0.0,0.19303]
[1777043784917,69.61,77737.02,74.0,0.00175,0.0,0.19042]
[1777043789952,69.61,77740.47,74.0,0.00175,0.0,0.19124]
[1777043795082,69.61,77745.59,74.0,0.00176,0.0,0.19154]
[1777043802040,69.61,77759.66,74.0,0.00179,0.0,0.19493]
[1777043804054,69.61,77771.37,74.0,0.00182,0.0,0.19779]
[1777043805061,69.61,77783.86,74.0,0.00185,0.0,0.20088]
[1777043810096,69.61,77782.78,74.0,0.00185,0.0,0.20061]
[1777043815131,69.61,77790.12,74.0,0.00187,0.0,0.20245]
[1777043820167,69.61,77790.99,74.0,0.00187,0.0,0.20266]
[1777043825202,69.61,77789.95,74.0,0.00187,0.0,0.2024]
[1777043830237,69.61,77799.61,74.0,0.00189,0.0,0.20484]
[1777043834266,69.61,77810.41,74.0,0.00192,0.0,0.20759]
[1777043836280,69.61,77819.91,74.0,0.00194,0.0,0.21004]
[1777043841315,69.61,77803.6,74.0,0.0019,0.0,0.20585]
[1777043842322,69.61,77790.57,74.0,0.00187,0.0,0.20256]
[1777043844336,69.61,77778.81,74.0,0.00184,0.0,0.19963]
[1777043849371,69.61,77783.87,74.0,0.00185,0.0,0.20088]
[1777043854406,69.61,77796.56,74.0,0.00188,0.0,0.2031]
[1777043859441,69.61,77800.85,74.0,0.00189,0.0,0.20419]
[1777043864476,69.61,77807.15,74.0,0.0019,0.0,0.20578]
[1777043869513,69.61,77800.08,74.0,0.00188,0.0,0.20399]
[1777043874548,69.61,77801.78,74.0,0.00189,0.0,0.20442]
[1777043879582,69.61,77802.25,74.0,0.00189,0.0,0.20454]
[1777043884618,69.61,77797.6,74.0,0.00188,0.0,0.20337]
[1777043889654,69.61,77790.4,74.0,0.00186,0.0,0.20156]
[1777043894692,69.61,77794.45,74.0,0.00187,0.0,0.20257]
[1777043899726,69.61,77786.47,74.0,0.00185,0.0,0.20058]
[1777043904760,69.61,77786.38,74.0,0.00185,0.0,0.20056]
[1777043906775,69.61,77776.03,74.0,0.00182,0.0,0.198]
[1777043911812,69.61,77765.52,74.0,0.00179,0.0,0.19449]
[1777043914910,69.61,77759.89,74.0,0.00178,0.0,0.19313]
[1777043920875,69.61,77761.31,74.0,0.00178,0.0,0.19348]
[1777043922889,69.61,77774.88,74.0,0.00181,0.0,0.19677]
[1777043923428,69.61,77774.88,74.0,0.00181,0.0,0.19677]
[1777043925910,69.61,77753.13,74.0,0.00176,0.0,0.19151]
[1777043930945,69.61,77753.92,74.0,0.00176,0.0,0.1917]
[1777043931948,69.61,77753.92,74.0,0.00176,0.0,0.1917]
[1777043936987,69.61,77750.65,74.0,0.00175,0.0,0.19092]
[1777043940470,69.61,77751.59,74.0,0.00176,0.0,0.19114]
[1777043946066,69.61,77759.87,74.0,0.00178,0.0,0.19313]
[1777043951088,69.61,77756.84,74.0,0.00177,0.0,0.1924]
[1777043956126,69.61,77755.89,74.0,0.00177,0.0,0.19217]
[1777043961160,69.61,77752.15,74.0,0.00176,0.0,0.19128]
[1777043966196,69.61,77754.93,74.0,0.00176,0.0,0.19194]
[1777043971231,69.61,77756.21,74.0,0.00176,0.0,0.19133]
[1777043976266,69.61,77757.05,74.0,0.00176,0.0,0.19153]
[1777043981300,69.61,77753.09,74.0,0.00175,0.0,0.19058]
[1777043984322,69.61,77734.46,74.0,0.00171,0.0,0.18619]
[1777043988350,69.61,77720.1,74.0,0.00167,0.0,0.18287]
[1777043993385,69.61,77736.22,74.0,0.00171,0.0,0.1866]
[1777043998419,69.61,77729.52,74.0,0.0017,0.0,0.18504]
[1777044003457,69.61,77736.6,74.0,0.00171,0.0,0.18669]
[1777044008492,69.61,77740.03,74.0,0.00172,0.0,0.1875]
[1777044013527,69.61,77740.19,74.0,0.00172,0.0,0.18753]
[1777044018562,69.61,77741.77,74.0,0.00172,0.0,0.1879]
[1777044023597,69.61,77749.06,74.0,0.00174,0.0,0.18963]
[1777044028632,69.61,77747.84,74.0,0.00174,0.0,0.18934]
[1777044033667,69.61,77757.6,74.0,0.00175,0.0,0.19074]
[1777044038702,69.61,77758.28,74.0,0.00176,0.0,0.1909]
[1777044043737,69.61,77756.85,74.0,0.00175,0.0,0.19056]
[1777044048772,69.61,77756.67,74.0,0.00175,0.0,0.19052]
[1777044050786,69.61,77743.9,74.0,0.00172,0.0,0.1875]
[1777044055821,69.61,77743.93,74.0,0.00172,0.0,0.18751]
[1777044060856,69.61,77749.48,74.0,0.00173,0.0,0.18881]
[1777044062159,69.61,77765.24,74.0,0.00177,0.0,0.19257]
[1777044062870,69.61,77775.39,74.0,0.0018,0.0,0.19502]
[1777044067906,69.61,77777.96,74.0,0.0018,0.0,0.19565]
[1777044071934,69.61,77788.36,74.0,0.00183,0.0,0.1982]
[1777044073948,69.61,77778.96,74.0,0.00181,0.0,0.19589]
[1777044078985,69.61,77779.56,74.0,0.00181,0.0,0.19604]
[1777044084023,69.61,77776.66,74.0,0.0018,0.0,0.19533]
[1777044086037,69.61,77766.74,74.0,0.00178,0.0,0.19293]
[1777044091076,69.61,77765.26,74.0,0.00176,0.0,0.19165]
[1777044096112,69.61,77767.64,74.0,0.00177,0.0,0.19222]
[1777044101147,69.61,77766.35,74.0,0.00177,0.0,0.19191]
[1777044106182,69.61,77767.08,74.0,0.00177,0.0,0.19209]
[1777044111216,69.61,77768.27,74.0,0.00177,0.0,0.19237]
[1777044116252,69.61,77772.88,74.0,0.00178,0.0,0.19349]
[1777044121287,69.61,77766.22,74.0,0.00177,0.0,0.19188]
[1777044124308,69.61,77775.78,74.0,0.00179,0.0,0.19419]
[1777044129343,69.61,77768.95,74.0,0.00177,0.0,0.19254]
[1777044134380,69.61,77770.46,74.0,0.00178,0.0,0.1929]
[1777044138409,69.61,77756.97,74.0,0.00174,0.0,0.18968]
[1777044143446,69.61,77764.16,74.0,0.00176,0.0,0.19139]
[1777044145460,69.61,77780.04,74.0,0.0018,0.0,0.19522]
[1777044148481,69.61,77789.6,74.0,0.00182,0.0,0.19756]
[1777044153516,69.61,77790.26,74.0,0.00182,0.0,0.19678]
[1777044158551,69.61,77792.21,74.0,0.00182,0.0,0.19726]
[1777044160099,69.61,77806.91,74.0,0.00186,0.0,0.2009]
[1777044165601,69.61,77802.4,74.0,0.00185,0.0,0.19978]
[1777044170639,69.61,77807.68,74.0,0.00186,0.0,0.20109]
[1777044175676,69.61,77813.5,74.0,0.00187,0.0,0.20255]
[1777044180712,69.61,77821.46,74.0,0.00189,0.0,0.20456]
[1777044184739,69.61,77832.03,74.0,0.00192,0.0,0.20726]
[1777044189775,69.61,77838.1,74.0,0.00194,0.0,0.20882]
[1777044195548,69.61,77842.24,74.0,0.00195,0.0,0.20989]
[1777044196824,69.61,77855.36,74.0,0.00198,0.0,0.21332]
[1777044199845,69.61,77868.53,74.0,0.00202,0.0,0.21681]
[1777044201862,69.61,77878.75,74.0,0.00205,0.0,0.21955]
[1777044203876,69.61,77893.29,74.0,0.00209,0.0,0.2235]
[1777044206897,69.61,77881.61,74.0,0.00205,0.0,0.22032]
[1777044211932,69.61,77879.52,74.0,0.00204,0.0,0.21873]
[1777044216967,69.61,77882.51,74.0,0.00205,0.0,0.21954]
[1777044222002,69.61,77882.71,74.0,0.00205,0.0,0.21959]
[1777044227038,69.61,77873.03,74.0,0.00202,0.0,0.21699]
[1777044232072,69.61,77880.5,74.0,0.00204,0.0,0.219]
[1777044237107,69.61,77885.21,74.0,0.00205,0.0,0.22027]
[1777044242143,69.61,77893.91,74.0,0.00208,0.0,0.22263]
[1777044247178,69.61,77900.57,74.0,0.0021,0.0,0.22446]
[1777044252213,69.61,77897.79,74.0,0.00209,0.0,0.2237]
[1777044254227,69.61,77888.35,74.0,0.00206,0.0,0.22112]
[1777044256241,69.61,77875.14,74.0,0.00203,0.0,0.21756]
[1777044259262,69.61,77863.74,74.0,0.002,0.0,0.21452]
[1777044261276,69.61,77852.6,74.0,0.00197,0.0,0.21159]
[1777044266311,69.61,77844.58,74.0,0.00195,0.0,0.20951]
[1777044271346,69.61,77850.98,74.0,0.00195,0.0,0.21018]
[1777044276381,69.61,77847.86,74.0,0.00194,0.0,0.20937]
[1777044281416,69.61,77846.27,74.0,0.00194,0.0,0.20895]
[1777044286451,69.61,77845.85,74.0,0.00194,0.0,0.20885]
[1777044291486,69.61,77846.65,74.0,0.00194,0.0,0.20905]
[1777044294507,69.61,77834.11,74.0,0.00191,0.0,0.20583]
[1777044299542,69.61,77839.82,74.0,0.00192,0.0,0.20729]
[1777044303571,69.61,77851.66,74.0,0.00195,0.0,0.21035]
[1777044308606,69.61,77862.12,74.0,0.00198,0.0,0.21309]
[1777044313642,69.61,77864.47,74.0,0.00199,0.0,0.21371]
[1777044318676,69.61,77856.95,74.0,0.00197,0.0,0.21173]
[1777044323712,69.61,77866.73,74.0,0.00199,0.0,0.2143]
[1777044329264,69.61,77875.02,74.0,0.00202,0.0,0.21651]
[1777044333782,69.61,77865.3,74.0,0.00198,0.0,0.21292]
[1777044338817,69.61,77863.65,74.0,0.00198,0.0,0.21249]
[1777044340668,69.61,77863.65,74.0,0.00198,0.0,0.21249]
[1777044341960,69.61,77859.9,74.0,0.00197,0.0,0.2115]
[1777044343853,69.61,77842.21,74.0,0.00192,0.0,0.20692]
[1777044348983,69.61,77841.09,74.0,0.00192,0.0,0.20663]
[1777044349901,69.61,77827.52,74.0,0.00188,0.0,0.20318]
[1777044354937,69.61,77827.5,74.0,0.00188,0.0,0.20318]
[1777044359972,69.61,77824.4,74.0,0.00188,0.0,0.2024]
[1777044364980,69.61,77833.33,74.0,0.0019,0.0,0.20466]
[1777044370042,69.61,77839.48,74.0,0.00191,0.0,0.20622]
[1777044374070,69.61,77830.0,74.0,0.00189,0.0,0.20381]
[1777044378098,69.61,77840.39,74.0,0.00192,0.0,0.20646]
[1777044383132,69.61,77840.53,74.0,0.00192,0.0,0.20649]
[1777044385147,69.61,77855.06,74.0,0.00195,0.0,0.21024]
[1777044390183,69.61,77851.94,74.0,0.00195,0.0,0.20943]
[1777044395218,69.61,77859.66,74.0,0.00196,0.0,0.21044]
[1777044400252,69.61,77868.33,74.0,0.00198,0.0,0.21271]
[1777044405287,69.61,77863.89,74.0,0.00197,0.0,0.21155]
[1777044410321,69.61,77862.14,74.0,0.00196,0.0,0.21109]
[1777044415356,69.61,77866.42,74.0,0.00198,0.0,0.21221]
[1777044420393,69.61,77859.59,74.0,0.00196,0.0,0.21042]
[1777044425427,69.61,77861.72,74.0,0.00196,0.0,0.21098]
[1777044428449,69.61,77872.45,74.0,0.00199,0.0,0.2138]
[1777044433484,69.61,77872.29,74.0,0.00199,0.0,0.21375]
[1777044438519,69.61,77871.66,74.0,0.00199,0.0,0.21359]
[1777044443557,69.61,77876.53,74.0,0.002,0.0,0.21488]
[1777044448593,69.61,77875.73,74.0,0.002,0.0,0.21466]
[1777044452639,69.61,77868.14,74.0,0.00197,0.0,0.21166]
[1777044453630,69.61,77845.15,74.0,0.00191,0.0,0.20571]
[1777044457660,69.61,77835.55,74.0,0.00189,0.0,0.20327]
[1777044460681,69.61,77848.58,74.0,0.00192,0.0,0.20659]
[1777044465716,69.61,77852.86,74.0,0.00193,0.0,0.20769]
[1777044470750,69.61,77852.89,74.0,0.00193,0.0,0.2077]
[1777044472766,69.61,77865.57,74.0,0.00196,0.0,0.21098]
[1777044477800,69.61,77857.94,74.0,0.00194,0.0,0.209]
[1777044482835,69.61,77856.97,74.0,0.00194,0.0,0.20875]
[1777044487870,69.61,77862.88,74.0,0.00196,0.0,0.21028]
[1777044492904,69.61,77856.91,74.0,0.00194,0.0,0.20873]
[1777044497940,69.61,77858.52,74.0,0.00195,0.0,0.20915]
[1777044502984,69.61,77864.63,74.0,0.00196,0.0,0.21074]
[1777044508023,69.61,77863.46,74.0,0.00196,0.0,0.21043]
[1777044513058,69.61,77864.27,74.0,0.00195,0.0,0.20965]
[1777044518094,69.61,77859.38,74.0,0.00194,0.0,0.20838]
[1777044523129,69.61,77858.76,74.0,0.00194,0.0,0.20822]
[1777044528164,69.61,77860.51,74.0,0.00194,0.0,0.20867]
[1777044532191,69.61,77870.03,74.0,0.00197,0.0,0.21115]
[1777044537227,69.61,77876.4,74.0,0.00198,0.0,0.21282]
[1777044542262,69.61,77869.63,74.0,0.00197,0.0,0.21104]
[1777044547297,69.61,77868.53,74.0,0.00196,0.0,0.21076]
[1777044552332,69.61,77864.62,74.0,0.00195,0.0,0.20974]
[1777044557366,69.61,77861.65,74.0,0.00194,0.0,0.20897]
[1777044562402,69.61,77860.55,74.0,0.00194,0.0,0.20868]
[1777044567437,69.61,77860.07,74.0,0.00194,0.0,0.20856]
[1777044571465,69.61,77851.4,74.0,0.00191,0.0,0.20535]
[1777044576500,69.61,77847.45,74.0,0.0019,0.0,0.20434]
[1777044581535,69.61,77846.43,74.0,0.0019,0.0,0.20408]
[1777044586570,69.61,77853.65,74.0,0.00191,0.0,0.20592]
[1777044591606,69.61,77853.14,74.0,0.00191,0.0,0.20579]
[1777044596641,69.61,77852.82,74.0,0.00191,0.0,0.20571]
[1777044601676,69.61,77854.02,74.0,0.00192,0.0,0.20602]
[1777044605704,69.61,77864.3,74.0,0.00194,0.0,0.20866]
[1777044609733,69.61,77877.07,74.0,0.00198,0.0,0.21199]
[1777044614767,69.61,77877.54,74.0,0.00198,0.0,0.21211]
[1777044619802,69.61,77882.53,74.0,0.00199,0.0,0.21343]
[1777044624839,69.61,77846.53,74.0,0.0019,0.0,0.20411]
[1777044629872,69.61,77846.05,74.0,0.0019,0.0,0.20398]
[1777044634907,69.61,77849.35,74.0,0.00189,0.0,0.20385]
[1777044639942,69.61,77848.21,74.0,0.00189,0.0,0.20356]
[1777044644978,69.61,77848.11,74.0,0.00189,0.0,0.20353]
[1777044650012,69.61,77847.92,74.0,0.00189,0.0,0.20348]
[1777044655047,69.61,77848.16,74.0,0.00189,0.0,0.20354]
[1777044660082,69.61,77841.88,74.0,0.00188,0.0,0.20196]
[1777044662096,69.61,77831.42,74.0,0.00185,0.0,0.19934]
[1777044664110,69.61,77842.76,74.0,0.00188,0.0,0.20218]
[1777044669152,69.61,77850.69,74.0,0.0019,0.0,0.20419]
[1777044673179,69.61,77861.99,74.0,0.00193,0.0,0.20707]
[1777044678216,69.61,77877.34,74.0,0.00197,0.0,0.21106]
[1777044679222,69.61,77888.97,74.0,0.002,0.0,0.21412]
[1777044681236,69.61,77904.53,74.0,0.00204,0.0,0.21827]
[1777044686711,69.61,77895.52,74.0,0.00202,0.0,0.21586]
[1777044689292,69.61,77878.77,74.0,0.00197,0.0,0.21143]
[1777044694327,69.61,77879.26,74.0,0.00196,0.0,0.21055]
[1777044699362,69.61,77877.76,74.0,0.00196,0.0,0.21016]
[1777044704398,69.61,77879.66,74.0,0.00196,0.0,0.21066]
[1777044709434,69.61,77873.19,74.0,0.00195,0.0,0.20898]
[1777044714469,69.61,77871.18,74.0,0.00194,0.0,0.20845]
[1777044719505,69.61,77874.75,74.0,0.00195,0.0,0.20938]
[1777044724540,69.61,77879.41,74.0,0.00196,0.0,0.21059]
[1777044728568,69.61,77861.16,74.0,0.00192,0.0,0.20588]
[1777044733603,69.61,77850.72,74.0,0.00189,0.0,0.20322]
[1777044738638,69.61,77843.19,74.0,0.00187,0.0,0.20132]
[1777044743673,69.61,77842.09,74.0,0.00187,0.0,0.20104]
[1777044744448,69.61,77842.09,74.0,0.00187,0.0,0.20104]
[1777044749715,69.61,77840.93,74.0,0.00186,0.0,0.20075]
[1777044754749,69.61,77840.41,74.0,0.00185,0.0,0.19966]
[1777044759785,69.61,77837.13,74.0,0.00185,0.0,0.19884]
[1777044764821,69.61,77838.19,74.0,0.00185,0.0,0.19911]
[1777044769856,69.61,77831.89,74.0,0.00183,0.0,0.19755]
[1777044770165,69.61,77831.89,74.0,0.00183,0.0,0.19755]
[1777044772877,69.61,77844.8,74.0,0.00187,0.0,0.20076]
[1777044777911,69.61,77841.7,74.0,0.00186,0.0,0.19998]
[1777044782947,69.61,77840.6,74.0,0.00185,0.0,0.19971]
[1777044787983,69.61,77843.15,74.0,0.00186,0.0,0.20034]
[1777044792011,69.61,77852.88,74.0,0.00189,0.0,0.20279]
[1777044797045,69.61,77857.97,74.0,0.0019,0.0,0.20408]
[1777044802081,69.61,77859.5,74.0,0.0019,0.0,0.20447]
[1777044807115,69.61,77858.69,74.0,0.0019,0.0,0.20426]
[1777044812151,69.61,77858.52,74.0,0.00189,0.0,0.20324]
[1777044817186,69.61,77862.66,74.0,0.0019,0.0,0.20429]
[1777044822221,69.61,77873.62,74.0,0.00193,0.0,0.2071]
[1777044827263,69.61,77875.22,74.0,0.00193,0.0,0.20751]
[1777044832300,69.61,77882.98,74.0,0.00196,0.0,0.20952]
[1777044837336,69.61,77883.47,74.0,0.00196,0.0,0.20965]
[1777044842371,69.61,77882.38,74.0,0.00195,0.0,0.20937]
[1777044845392,69.61,77869.29,74.0,0.00192,0.0,0.20599]
[1777044850427,69.61,77866.74,74.0,0.00191,0.0,0.20533]
[1777044855462,69.61,77863.93,74.0,0.00191,0.0,0.20462]
[1777044860496,69.61,77858.74,74.0,0.00189,0.0,0.2033]
[1777044865532,69.61,77863.71,74.0,0.0019,0.0,0.20456]
[1777044870567,69.61,77857.86,74.0,0.00189,0.0,0.20308]
[1777044875602,69.61,77853.41,74.0,0.00187,0.0,0.20098]
[1777044880638,69.61,77857.57,74.0,0.00188,0.0,0.20203]
[1777044885673,69.61,77863.67,74.0,0.0019,0.0,0.20357]
[1777044890707,69.61,77863.88,74.0,0.0019,0.0,0.20362]
[1777044895743,69.61,77860.82,74.0,0.00189,0.0,0.20285]
[1777044900778,69.61,77857.99,74.0,0.00188,0.0,0.20213]
[1777044902792,69.61,77845.9,74.0,0.00185,0.0,0.1991]
[1777044907827,69.61,77847.01,74.0,0.00185,0.0,0.19938]
[1777044910848,69.61,77837.36,74.0,0.00183,0.0,0.19699]
[1777044915883,69.61,77837.89,74.0,0.00183,0.0,0.19712]
[1777044920918,69.61,77839.4,74.0,0.00183,0.0,0.19749]
[1777044925953,69.61,77850.58,74.0,0.00186,0.0,0.20027]
[1777044930988,69.61,77850.67,74.0,0.00186,0.0,0.2003]
[1777044936022,69.61,77855.45,74.0,0.00187,0.0,0.20053]
[1777044941058,69.61,77854.46,74.0,0.00186,0.0,0.20028]
[1777044946093,69.61,77852.68,74.0,0.00186,0.0,0.19983]
[1777044951128,69.61,77853.6,74.0,0.00186,0.0,0.20006]
[1777044953142,69.61,77838.06,74.0,0.00182,0.0,0.19621]
[1777044958177,69.61,77837.79,74.0,0.00182,0.0,0.19614]
[1777044963216,69.61,77824.05,74.0,0.00179,0.0,0.19279]
[1777044966237,69.61,77810.34,74.0,0.00175,0.0,0.1895]
[1777044969259,69.61,77793.45,74.0,0.00171,0.0,0.18551]
[1777044970266,69.61,77782.96,74.0,0.00169,0.0,0.18306]
[1777044975303,69.61,77786.89,74.0,0.0017,0.0,0.18398]
[1777044978335,69.61,77798.33,74.0,0.00173,0.0,0.18665]
[1777044983370,69.61,77797.61,74.0,0.00172,0.0,0.18648]
[1777044988405,69.61,77792.98,74.0,0.00171,0.0,0.1854]
[1777044993440,69.61,77803.33,74.0,0.00173,0.0,0.18691]
[1777044998475,69.61,77802.63,74.0,0.00173,0.0,0.18675]
[1777045003510,69.61,77796.53,74.0,0.00171,0.0,0.18532]
[1777045006531,69.61,77786.85,74.0,0.00169,0.0,0.18306]
[1777045011566,69.61,77793.32,74.0,0.00171,0.0,0.18457]
[1777045016621,69.61,77797.54,74.0,0.00172,0.0,0.18555]
[1777045021656,69.61,77800.88,74.0,0.00172,0.0,0.18634]
[1777045026690,69.61,77798.37,74.0,0.00172,0.0,0.18575]
[1777045031725,69.61,77790.38,74.0,0.0017,0.0,0.18388]
[1777045036761,69.61,77809.24,74.0,0.00174,0.0,0.18831]
[1777045041797,69.61,77794.15,74.0,0.00171,0.0,0.18476]
[1777045045824,69.61,77806.19,74.0,0.00174,0.0,0.18759]
[1777045050860,69.61,77815.72,74.0,0.00176,0.0,0.18985]
[1777045053882,69.61,77829.03,74.0,0.00178,0.0,0.19212]
[1777045058917,69.61,77828.08,74.0,0.00178,0.0,0.19189]
[1777045063951,69.61,77825.08,74.0,0.00177,0.0,0.19117]
[1777045068986,69.61,77827.67,74.0,0.00178,0.0,0.19179]
[1777045074023,69.61,77827.75,74.0,0.00178,0.0,0.19181]
[1777045079058,69.61,77828.28,74.0,0.00178,0.0,0.19194]
[1777045084093,69.61,77817.2,74.0,0.00175,0.0,0.18928]
[1777045089127,69.61,77816.18,74.0,0.00175,0.0,0.18904]
[1777045094163,69.61,77809.47,74.0,0.00174,0.0,0.18745]
[1777045099201,69.61,77803.93,74.0,0.00172,0.0,0.18614]
[1777045104236,69.61,77803.94,74.0,0.00172,0.0,0.18614]
[1777045109271,69.61,77796.88,74.0,0.00171,0.0,0.18449]
[1777045111285,69.61,77790.16,74.0,0.00168,0.0,0.18203]
[1777045116320,69.61,77791.33,74.0,0.00168,0.0,0.1823]
[1777045121355,69.61,77791.17,74.0,0.00168,0.0,0.18226]
[1777045125389,69.61,77809.15,74.0,0.00173,0.0,0.18645]
[1777045129418,69.61,77795.83,74.0,0.0017,0.0,0.18334]
[1777045134453,69.61,77787.83,74.0,0.00168,0.0,0.18149]
[1777045135460,69.61,77773.65,74.0,0.00164,0.0,0.17826]
[1777045140494,69.61,77772.32,74.0,0.00164,0.0,0.17796]
[1777045143516,69.61,77784.08,74.0,0.00167,0.0,0.18063]
[1777045148551,69.61,77789.59,74.0,0.00168,0.0,0.1819]
[1777045153586,69.61,77781.59,74.0,0.00166,0.0,0.18006]
[1777045158625,69.61,77780.53,74.0,0.00166,0.0,0.17982]
[1777045163659,69.61,77772.05,74.0,0.00164,0.0,0.1779]
[1777045168695,69.61,77773.44,74.0,0.00164,0.0,0.17821]
[1777045173730,69.61,77773.01,74.0,0.00163,0.0,0.17723]
[1777045178766,69.61,77772.17,74.0,0.00163,0.0,0.17704]
[1777045183802,69.61,77771.95,74.0,0.00163,0.0,0.17699]
[1777045185816,69.61,77753.12,74.0,0.00159,0.0,0.1728]
[1777045190851,69.61,77747.44,74.0,0.00158,0.0,0.17155]
[1777045194879,69.61,77758.51,74.0,0.0016,0.0,0.17399]
[1777045199918,69.61,77762.23,74.0,0.00161,0.0,0.17482]
[1777045204970,69.61,77772.77,74.0,0.00163,0.0,0.17718]
[1777045205974,69.61,77782.38,74.0,0.00166,0.0,0.17935]
[1777045208996,69.61,77793.2,74.0,0.00168,0.0,0.18183]
[1777045214031,69.61,77791.2,74.0,0.00168,0.0,0.18137]
[1777045217057,69.61,77803.69,74.0,0.00171,0.0,0.18426]
[1777045222092,69.61,77794.98,74.0,0.00168,0.0,0.18224]
[1777045227126,69.61,77782.14,74.0,0.00166,0.0,0.1793]
[1777045231155,69.61,77776.12,74.0,0.00163,0.0,0.17705]
[1777045236190,69.61,77771.69,74.0,0.00162,0.0,0.17606]
[1777045240218,69.61,77786.91,74.0,0.00166,0.0,0.17949]
[1777045245252,69.61,77781.46,74.0,0.00165,0.0,0.17826]
[1777045250289,69.61,77789.64,74.0,0.00166,0.0,0.18012]
[1777045255324,69.61,77786.75,74.0,0.00166,0.0,0.17946]
[1777045260359,69.61,77780.26,74.0,0.00164,0.0,0.17798]
[1777045265394,69.61,77778.3,74.0,0.00164,0.0,0.17754]
[1777045270429,69.61,77770.17,74.0,0.00162,0.0,0.17572]
[1777045275464,69.61,77760.18,74.0,0.0016,0.0,0.17349]
[1777045280499,69.61,77760.36,74.0,0.0016,0.0,0.17353]
[1777045285534,69.61,77761.08,74.0,0.0016,0.0,0.17369]
[1777045290569,69.61,77758.05,74.0,0.00159,0.0,0.17302]
[1777045293589,69.61,77775.21,74.0,0.00162,0.0,0.17597]
[1777045298625,69.61,77773.09,74.0,0.00162,0.0,0.17549]
[1777045303660,69.61,77773.61,74.0,0.00162,0.0,0.17561]
[1777045309702,69.61,77766.25,74.0,0.0016,0.0,0.17397]
[1777045314738,69.61,77761.76,74.0,0.00159,0.0,0.17298]
[1777045317759,69.61,77771.98,74.0,0.00162,0.0,0.17524]
[1777045322795,69.61,77777.69,74.0,0.00163,0.0,0.17652]
[1777045327830,69.61,77786.9,74.0,0.00165,0.0,0.1786]
[1777045332865,69.61,77789.5,74.0,0.00166,0.0,0.17919]
[1777045336893,69.61,77802.52,74.0,0.00169,0.0,0.18218]
[1777045339914,69.61,77812.69,74.0,0.00171,0.0,0.18454]
[1777045344949,69.61,77807.23,74.0,0.0017,0.0,0.18327]
[1777045349983,69.61,77806.68,74.0,0.0017,0.0,0.18314]
[1777045353005,69.61,77827.14,74.0,0.00174,0.0,0.18702]
[1777045358040,69.61,77838.56,74.0,0.00176,0.0,0.18974]
[1777045363075,69.61,77840.94,74.0,0.00177,0.0,0.19031]
[1777045366096,69.61,77850.55,74.0,0.00179,0.0,0.19263]
[1777045371132,69.61,77858.16,74.0,0.00181,0.0,0.19448]
[1777045374153,69.61,77843.2,74.0,0.00177,0.0,0.19085]
[1777045379189,69.61,77846.32,74.0,0.00178,0.0,0.1916]
[1777045381744,69.61,77855.88,74.0,0.00181,0.0,0.19392]
[1777045387246,69.61,77850.0,74.0,0.00179,0.0,0.19249]
[1777045392281,69.61,77846.62,74.0,0.00178,0.0,0.19168]
[1777045397317,69.61,77843.41,74.0,0.00177,0.0,0.1909]
[1777045402351,69.61,77843.52,74.0,0.00178,0.0,0.19093]
[1777045407387,69.61,77841.4,74.0,0.00177,0.0,0.19042]
[1777045413429,69.61,77833.31,74.0,0.00174,0.0,0.18756]
[1777045418464,69.61,77820.46,74.0,0.00171,0.0,0.18453]
[1777045423500,69.61,77824.55,74.0,0.00172,0.0,0.18549]
[1777045428535,69.61,77829.46,74.0,0.00173,0.0,0.18665]
[1777045433570,69.61,77829.24,74.0,0.00173,0.0,0.1866]
[1777045435584,69.61,77818.04,74.0,0.00171,0.0,0.18397]
[1777045440618,69.61,77824.76,74.0,0.00172,0.0,0.18554]
[1777045445653,69.61,77816.21,74.0,0.0017,0.0,0.18354]
[1777045450689,69.61,77814.12,74.0,0.0017,0.0,0.18306]
[1777045455723,69.61,77814.73,74.0,0.0017,0.0,0.1832]
[1777045460759,69.61,77810.18,74.0,0.00169,0.0,0.18214]
[1777045465794,69.61,77805.4,74.0,0.00168,0.0,0.18104]
[1777045467808,69.61,77780.29,74.0,0.00162,0.0,0.17535]
[1777045472843,69.61,77789.28,74.0,0.00163,0.0,0.17649]
[1777045477877,69.61,77792.14,74.0,0.00164,0.0,0.17713]
[1777045479892,69.61,77825.59,74.0,0.00172,0.0,0.18482]
[1777045480496,69.61,77825.59,74.0,0.00172,0.0,0.18482]
[1777045480799,69.61,77825.59,74.0,0.00172,0.0,0.18482]
[1777045481426,69.61,77825.59,74.0,0.00172,0.0,0.18482]
[1777045481743,69.61,77884.2,74.0,0.00186,0.0,0.199]
[1777045482024,69.61,77884.2,74.0,0.00186,0.0,0.199]
[1777045482624,69.61,77884.2,74.0,0.00186,0.0,0.199]
[1777045482845,69.61,77924.86,74.0,0.00196,0.0,0.20939]
[1777045483275,69.61,77924.86,74.0,0.00196,0.0,0.20939]
[1777045485060,69.61,77934.66,74.0,0.00199,0.0,0.21196]
[1777045486296,69.61,77939.24,74.0,0.002,0.0,0.21317]
[1777045489594,69.61,77951.26,74.0,0.00204,0.0,0.21638]
[1777045490845,69.61,77961.81,74.0,0.00207,0.0,0.21923]
[1777045492405,69.61,77987.38,74.0,0.00214,0.0,0.22628]
[1777045493059,69.61,78008.42,74.0,0.0022,0.0,0.23222]
[1777045494426,69.61,78030.0,74.0,0.00226,0.0,0.23846]
[1777045495340,69.61,78030.0,74.0,0.00226,0.0,0.23846]
[1777045495888,69.61,78012.04,74.0,0.00221,0.0,0.23326]
[1777045496910,69.61,77997.57,74.0,0.00217,0.0,0.22914]
[1777045499116,69.61,78007.61,74.0,0.0022,0.0,0.23199]
[1777045502145,69.61,78032.29,74.0,0.00227,0.0,0.23913]
[1777045503153,69.61,78051.0,74.0,0.00233,0.0,0.24467]
[1777045506181,69.61,78068.54,74.0,0.00238,0.0,0.24996]
[1777045507189,69.61,78080.84,74.0,0.00242,0.0,0.25374]
[1777045509711,69.61,78096.25,74.0,0.00247,0.0,0.25853]
[1777045511440,69.61,78083.84,74.0,0.00243,0.0,0.25466]
[1777045512229,69.61,78070.21,74.0,0.00239,0.0,0.25047]
[1777045514243,69.61,78082.73,74.0,0.00243,0.0,0.25432]
[1777045515546,69.61,78082.73,74.0,0.00243,0.0,0.25432]
[1777045515636,69.61,78096.82,74.0,0.00248,0.0,0.25871]
[1777045516520,69.61,78118.26,74.0,0.00255,0.0,0.26551]
[1777045517291,69.61,78154.56,74.0,0.00267,0.0,0.27739]
[1777045518874,69.61,78176.29,74.0,0.00275,0.0,0.28471]
[1777045523965,69.61,78178.1,74.0,0.00276,0.0,0.28533]
[1777045523331,69.61,78213.95,74.0,0.00289,0.0,0.2978]
[1777045524860,69.61,78233.03,74.0,0.00296,0.0,0.30463]
[1777045526841,69.61,78238.37,74.0,0.00298,0.0,0.30657]
[1777045530995,69.61,78234.31,74.0,0.00297,0.0,0.30509]
[1777045530962,69.61,78245.67,74.0,0.00301,0.0,0.30923]
[1777045531388,69.61,78245.67,74.0,0.00301,0.0,0.30923]
[1777045531862,69.61,78245.67,74.0,0.00301,0.0,0.30923]
[1777045531996,69.61,78245.67,74.0,0.00301,0.0,0.30923]
[1777045531923,69.61,78210.97,74.0,0.00286,0.0,0.29543]
[1777045532929,69.61,78194.54,74.0,0.0028,0.0,0.28969]
[1777045533411,69.61,78177.14,74.0,0.00274,0.0,0.28372]
[1777045534425,69.61,78159.42,74.0,0.00268,0.0,0.27775]
[1777045535955,69.61,78127.76,74.0,0.00257,0.0,0.26735]
[1777045537827,69.61,78124.03,74.0,0.00255,0.0,0.26615]
[1777045538552,69.61,78115.71,74.0,0.00253,0.0,0.26348]
[1777045538908,69.61,78104.73,74.0,0.00249,0.0,0.26]
[1777045540463,69.61,78114.69,74.0,0.00252,0.0,0.26316]
[1777045543488,69.61,78124.69,74.0,0.00256,0.0,0.26636]
[1777045547079,69.61,78122.12,74.0,0.00255,0.0,0.26554]
[1777045547517,69.61,78142.44,74.0,0.00262,0.0,0.27213]
[1777045549531,69.61,78132.84,74.0,0.00258,0.0,0.269]
[1777045551545,69.61,78145.25,74.0,0.00263,0.0,0.27305]
[1777045552552,69.61,78130.78,74.0,0.00258,0.0,0.26833]
[1777045555010,69.61,78122.02,74.0,0.00255,0.0,0.2655]
[1777045557587,69.61,78112.22,74.0,0.00251,0.0,0.26237]
[1777045558597,69.61,78098.67,74.0,0.00247,0.0,0.2581]
[1777045559603,69.61,78084.28,74.0,0.00242,0.0,0.25362]
[1777045560611,69.61,78068.55,74.0,0.00237,0.0,0.24881]
[1777045562627,69.61,78056.76,74.0,0.00234,0.0,0.24525]
[1777045564641,69.61,78068.46,74.0,0.00237,0.0,0.24878]
[1777045567521,69.61,78075.56,74.0,0.0024,0.0,0.25094]
[1777045567671,69.61,78095.61,74.0,0.00246,0.0,0.25714]
[1777045569685,69.61,78113.42,74.0,0.00252,0.0,0.26276]
[1777045570692,69.61,78126.14,74.0,0.00256,0.0,0.26683]
[1777045571699,69.61,78113.87,74.0,0.00252,0.0,0.2629]
[1777045572226,69.61,78113.87,74.0,0.00252,0.0,0.2629]
[1777045578048,69.61,78114.31,74.0,0.00252,0.0,0.26304]
[1777045579782,69.61,78094.57,74.0,0.00246,0.0,0.25682]
[1777045582809,69.61,78106.92,74.0,0.0025,0.0,0.26069]
[1777045583816,69.61,78096.97,74.0,0.00246,0.0,0.25757]
[1777045587843,69.61,78087.34,74.0,0.00243,0.0,0.25457]
[1777045588850,69.61,78074.63,74.0,0.00239,0.0,0.25066]
[1777045591872,69.61,78066.28,74.0,0.00236,0.0,0.24697]
[1777045592879,69.61,78052.66,74.0,0.00231,0.0,0.24289]
[1777045593887,69.61,78038.49,74.0,0.00227,0.0,0.23871]
[1777045594894,69.61,78051.79,74.0,0.00231,0.0,0.24263]
[1777045597916,69.61,78062.35,74.0,0.00234,0.0,0.24579]
[1777045598930,69.61,78077.97,74.0,0.00239,0.0,0.25052]
[1777045604090,69.61,78075.16,74.0,0.00238,0.0,0.24966]
[1777045604972,69.61,78087.53,74.0,0.00242,0.0,0.25345]
[1777045606987,69.61,78100.74,74.0,0.00247,0.0,0.25756]
[1777045610008,69.61,78120.94,74.0,0.00253,0.0,0.26394]
[1777045612024,69.61,78101.88,74.0,0.00247,0.0,0.25791]
[1777045614038,69.61,78092.63,74.0,0.00244,0.0,0.25503]
[1777045616057,69.61,78074.88,74.0,0.00238,0.0,0.24957]
[1777045621092,69.61,78084.59,74.0,0.00241,0.0,0.25255]
[1777045622111,69.61,78105.1,74.0,0.00248,0.0,0.25892]
[1777045625152,69.61,78114.98,74.0,0.00251,0.0,0.26204]
[1777045628174,69.61,78128.88,74.0,0.00256,0.0,0.26649]
[1777045633239,69.61,78120.55,74.0,0.00253,0.0,0.26382]
[1777045634218,69.61,78107.29,74.0,0.00249,0.0,0.25961]
[1777045635225,69.61,78096.83,74.0,0.00245,0.0,0.25634]
[1777045640369,69.61,78088.09,74.0,0.00242,0.0,0.25362]
[1777045645296,69.61,78068.97,74.0,0.00236,0.0,0.24778]
[1777045650330,69.61,78082.19,74.0,0.00241,0.0,0.25181]
[1777045655583,69.61,78088.35,74.0,0.00241,0.0,0.25253]
[1777045661413,69.61,78095.75,74.0,0.00244,0.0,0.25482]
[1777045666448,69.61,78096.71,74.0,0.00244,0.0,0.25511]
[1777045671483,69.61,78094.85,74.0,0.00244,0.0,0.25454]
[1777045676518,69.61,78077.21,74.0,0.00238,0.0,0.24912]
[1777045680546,69.61,78065.85,74.0,0.00234,0.0,0.24569]
[1777045682560,69.61,78053.54,74.0,0.0023,0.0,0.24201]
[1777045686587,69.61,78063.59,74.0,0.00234,0.0,0.24501]
[1777045691623,69.61,78061.83,74.0,0.00233,0.0,0.24448]
[1777045693637,69.61,78073.28,74.0,0.00237,0.0,0.24793]
[1777045698671,69.61,78073.0,74.0,0.00237,0.0,0.24785]
[1777045701693,69.61,78050.33,74.0,0.00229,0.0,0.24106]
[1777045706731,69.61,78043.52,74.0,0.00227,0.0,0.23906]
[1777045708744,69.61,78029.33,74.0,0.00223,0.0,0.23493]
[1777045711764,69.61,78044.07,74.0,0.00227,0.0,0.2381]
[1777045716800,69.61,78034.95,74.0,0.00224,0.0,0.23544]
[1777045721835,69.61,78041.86,74.0,0.00226,0.0,0.23745]
[1777045726870,69.61,78044.33,74.0,0.00227,0.0,0.23817]
[1777045731905,69.61,78031.11,74.0,0.00223,0.0,0.23433]
[1777045735751,69.61,78025.59,74.0,0.00221,0.0,0.23275]
[1777045735937,69.61,78001.75,74.0,0.00214,0.0,0.22599]
[1777045736489,69.61,78001.75,74.0,0.00214,0.0,0.22599]
[1777045736940,69.61,77981.99,74.0,0.00208,0.0,0.22053]
[1777045741977,69.61,77968.04,74.0,0.00204,0.0,0.21674]
[1777045747012,69.61,77970.01,74.0,0.00205,0.0,0.21727]
[1777045752047,69.61,77974.87,74.0,0.00206,0.0,0.21859]
[1777045754061,69.61,77986.01,74.0,0.00209,0.0,0.22163]
[1777045759096,69.61,77983.46,74.0,0.00209,0.0,0.22093]
[1777045764131,69.61,77974.19,74.0,0.00206,0.0,0.2184]
[1777045766174,69.61,77960.94,74.0,0.00202,0.0,0.21483]
[1777045768163,69.61,77949.58,74.0,0.00199,0.0,0.21181]
[1777045769170,69.61,77960.57,74.0,0.00202,0.0,0.21474]
[1777045774205,69.61,77971.64,74.0,0.00204,0.0,0.21667]
[1777045776218,69.61,77986.58,74.0,0.00209,0.0,0.22073]
[1777045781254,69.61,77976.77,74.0,0.00206,0.0,0.21806]
[1777045786289,69.61,77967.86,74.0,0.00203,0.0,0.21565]
[1777045791324,69.61,77973.93,74.0,0.00205,0.0,0.21729]
[1777045793338,69.61,77983.98,74.0,0.00208,0.0,0.22002]
[1777045798373,69.61,77984.58,74.0,0.00208,0.0,0.22018]
[1777045801394,69.61,77973.62,74.0,0.00205,0.0,0.2172]
[1777045803525,69.61,77994.45,74.0,0.00211,0.0,0.2229]
[1777045809450,69.61,78000.79,74.0,0.00213,0.0,0.22465]
[1777045810458,69.61,78012.22,74.0,0.00216,0.0,0.22785]
[1777045812472,69.61,78022.56,74.0,0.00219,0.0,0.23078]
[1777045815493,69.61,78037.07,74.0,0.00223,0.0,0.23495]
[1777045816500,69.61,78053.76,74.0,0.00228,0.0,0.23982]
[1777045821535,69.61,78053.82,74.0,0.00228,0.0,0.23983]
[1777045826570,69.61,78052.74,74.0,0.00228,0.0,0.23952]
[1777045829591,69.61,78073.21,74.0,0.00234,0.0,0.2456]
[1777045832611,69.61,78065.73,74.0,0.00231,0.0,0.24222]
[1777045838070,69.61,78071.3,74.0,0.00233,0.0,0.24388]
[1777045838098,69.61,78084.05,74.0,0.00237,0.0,0.24772]
[1777045843689,69.61,78090.37,74.0,0.00239,0.0,0.24964]
[1777045846709,69.61,78106.17,74.0,0.00244,0.0,0.2545]
[1777045851745,69.61,78100.66,74.0,0.00242,0.0,0.2528]
[1777045854766,69.61,78110.4,74.0,0.00245,0.0,0.25582]
[1777045857787,69.61,78100.42,74.0,0.00242,0.0,0.25272]
[1777045859801,69.61,78091.01,74.0,0.00239,0.0,0.24984]
[1777045864846,69.61,78084.89,74.0,0.00237,0.0,0.24798]
[1777045867867,69.61,78096.41,74.0,0.00241,0.0,0.25149]
[1777045870888,69.61,78086.51,74.0,0.00238,0.0,0.24847]
[1777045873912,69.61,78102.01,74.0,0.00243,0.0,0.25321]
[1777045878947,69.61,78107.47,74.0,0.00244,0.0,0.25491]
[1777045883982,69.61,78093.34,74.0,0.0024,0.0,0.25055]
[1777045885996,69.61,78082.65,74.0,0.00236,0.0,0.2473]
[1777045891034,69.61,78084.8,74.0,0.00236,0.0,0.24679]
[1777045896069,69.61,78089.31,74.0,0.00237,0.0,0.24816]
[1777045900098,69.61,78074.02,74.0,0.00233,0.0,0.24355]
[1777045905132,69.61,78071.34,74.0,0.00232,0.0,0.24275]
[1777045908154,69.61,78057.65,74.0,0.00227,0.0,0.23871]
[1777045913189,69.61,78056.57,74.0,0.00227,0.0,0.23839]
[1777045918225,69.61,78063.04,74.0,0.00229,0.0,0.24029]
[1777045922252,69.61,78053.04,74.0,0.00226,0.0,0.23736]
[1777045926280,69.61,78062.55,74.0,0.00229,0.0,0.24015]
[1777045931315,69.61,78062.26,74.0,0.00229,0.0,0.24006]
[1777045932322,69.61,78051.34,74.0,0.00226,0.0,0.23686]
[1777045937356,69.61,78051.03,74.0,0.00225,0.0,0.23677]
[1777045942392,69.61,78052.41,74.0,0.00226,0.0,0.23717]
[1777045947427,69.61,78045.62,74.0,0.00224,0.0,0.2352]
[1777045952463,69.61,78049.1,74.0,0.00224,0.0,0.23509]
[1777045957497,69.61,78060.43,74.0,0.00227,0.0,0.2384]
[1777045962532,69.61,78063.19,74.0,0.00228,0.0,0.23921]
[1777045967567,69.61,78061.74,74.0,0.00228,0.0,0.23878]
[1777045972603,69.61,78061.07,74.0,0.00227,0.0,0.23858]
[1777045977639,69.61,78058.42,74.0,0.00227,0.0,0.23781]
[1777045982674,69.61,78053.96,74.0,0.00225,0.0,0.2365]
[1777045987709,69.61,78050.91,74.0,0.00224,0.0,0.23562]
[1777045992744,69.61,78057.4,74.0,0.00226,0.0,0.23751]
[1777045997779,69.61,78056.31,74.0,0.00226,0.0,0.23719]
[1777046002814,69.61,78066.76,74.0,0.00229,0.0,0.24026]
[1777046006842,69.61,78081.2,74.0,0.00234,0.0,0.24456]
[1777046011877,69.61,78079.02,74.0,0.00232,0.0,0.24276]
[1777046012884,69.61,78069.71,74.0,0.00229,0.0,0.24]
[1777046014898,69.61,78054.51,74.0,0.00224,0.0,0.23555]
[1777046015904,69.61,78045.12,74.0,0.00222,0.0,0.23283]
[1777046017919,69.61,78035.45,74.0,0.00219,0.0,0.23007]
[1777046022954,69.61,78028.59,74.0,0.00217,0.0,0.22812]
[1777046027988,69.61,78026.59,74.0,0.00216,0.0,0.22756]
[1777046032025,69.61,78009.82,74.0,0.00211,0.0,0.22288]
[1777046034037,69.61,77993.74,74.0,0.00207,0.0,0.21846]
[1777046039531,69.61,77992.35,74.0,0.00206,0.0,0.21809]
[1777046040092,69.61,78011.22,74.0,0.00212,0.0,0.22326]
[1777046045127,69.61,78014.16,74.0,0.00213,0.0,0.22408]
[1777046050162,69.61,78022.64,74.0,0.00215,0.0,0.22645]
[1777046055197,69.61,78022.87,74.0,0.00215,0.0,0.22651]
[1777046060232,69.61,78023.59,74.0,0.00215,0.0,0.22672]
[1777046065267,69.61,78027.05,74.0,0.00216,0.0,0.22769]
[1777046070302,69.61,78028.26,74.0,0.00217,0.0,0.22803]
[1777046074330,69.61,78021.6,74.0,0.00214,0.0,0.22508]
[1777046079370,69.61,78024.61,74.0,0.00215,0.0,0.22592]
[1777046084405,69.61,78024.61,74.0,0.00215,0.0,0.22592]
[1777046089440,69.61,78027.57,74.0,0.00215,0.0,0.22675]
[1777046094474,69.61,78019.89,74.0,0.00213,0.0,0.2246]
[1777046099510,69.61,78023.99,74.0,0.00214,0.0,0.22574]
[1777046101524,69.61,78034.52,74.0,0.00217,0.0,0.22871]
[1777046106559,69.61,78039.21,74.0,0.00219,0.0,0.23004]
[1777046111594,69.61,78037.15,74.0,0.00218,0.0,0.22946]
[1777046115622,69.61,78027.45,74.0,0.00215,0.0,0.22672]
[1777046120657,69.61,78021.05,74.0,0.00214,0.0,0.22492]
[1777046122670,69.61,78034.2,74.0,0.00217,0.0,0.22862]
[1777046127706,69.61,78041.97,74.0,0.0022,0.0,0.23083]
[1777046132742,69.61,78050.21,74.0,0.00221,0.0,0.23208]
[1777046133752,69.61,78060.78,74.0,0.00224,0.0,0.23513]
[1777046134801,69.61,78081.41,74.0,0.00231,0.0,0.24118]
[1777046139802,69.61,78073.46,74.0,0.00228,0.0,0.23884]
[1777046144837,69.61,78066.39,74.0,0.00226,0.0,0.23676]
[1777046149872,69.61,78058.54,74.0,0.00224,0.0,0.23448]
[1777046154907,69.61,78055.75,74.0,0.00223,0.0,0.23368]
[1777046159942,69.61,78046.55,74.0,0.0022,0.0,0.23103]
[1777046161956,69.61,78034.32,74.0,0.00216,0.0,0.22756]
[1777046166991,69.61,78034.73,74.0,0.00216,0.0,0.22768]
[1777046172026,69.61,78041.71,74.0,0.00219,0.0,0.22966]
[1777046177061,69.61,78039.38,74.0,0.00218,0.0,0.22899]
[1777046181089,69.61,78029.36,74.0,0.00215,0.0,0.22617]
[1777046183103,69.61,78014.82,74.0,0.00211,0.0,0.22212]
[1777046188138,69.61,78019.41,74.0,0.00212,0.0,0.22339]
[1777046193173,69.61,78020.67,74.0,0.00211,0.0,0.22267]
[1777046196194,69.61,78031.63,74.0,0.00215,0.0,0.22572]
[1777046201229,69.61,78028.87,74.0,0.00214,0.0,0.22495]
[1777046206264,69.61,78031.72,74.0,0.00215,0.0,0.22575]
[1777046208278,69.61,78020.0,74.0,0.00211,0.0,0.22248]
[1777046213313,69.61,78014.98,74.0,0.0021,0.0,0.2211]
[1777046218347,69.61,78009.58,74.0,0.00208,0.0,0.21962]
[1777046221369,69.61,77995.66,74.0,0.00204,0.0,0.21584]
[1777046226405,69.61,78003.73,74.0,0.00207,0.0,0.21802]
[1777046231440,69.61,78003.85,74.0,0.00207,0.0,0.21805]
[1777046234462,69.61,78016.22,74.0,0.0021,0.0,0.22144]
[1777046239497,69.61,78016.9,74.0,0.0021,0.0,0.22163]
[1777046243526,69.61,78034.62,74.0,0.00215,0.0,0.22656]
[1777046244532,69.61,78044.04,74.0,0.00218,0.0,0.22922]
[1777046247554,69.61,78054.04,74.0,0.00221,0.0,0.23208]
[1777046252589,69.61,78050.0,74.0,0.00219,0.0,0.22982]
[1777046257624,69.61,78058.19,74.0,0.00221,0.0,0.23216]
[1777046262659,69.61,78056.41,74.0,0.00221,0.0,0.23165]
[1777046267694,69.61,78057.7,74.0,0.00221,0.0,0.23202]
[1777046272729,69.61,78052.58,74.0,0.0022,0.0,0.23055]
[1777046275750,69.61,78043.11,74.0,0.00217,0.0,0.22786]
[1777046280785,69.61,78041.25,74.0,0.00216,0.0,0.22734]
[1777046285820,69.61,78039.06,74.0,0.00216,0.0,0.22672]
[1777046289848,69.61,78050.46,74.0,0.00219,0.0,0.22995]
[1777046294882,69.61,78056.07,74.0,0.00221,0.0,0.23155]
[1777046299918,69.61,78064.27,74.0,0.00223,0.0,0.23391]
[1777046304955,69.61,78065.72,74.0,0.00224,0.0,0.23433]
[1777046309990,69.61,78063.56,74.0,0.00223,0.0,0.23371]
[1777046314022,69.61,78053.31,74.0,0.00219,0.0,0.22966]
[1777046318051,69.61,78062.84,74.0,0.00222,0.0,0.23239]
[1777046323084,69.61,78065.68,74.0,0.00223,0.0,0.2332]
[1777046328122,69.61,78065.01,74.0,0.00222,0.0,0.23301]
[1777046333157,69.61,78062.72,74.0,0.00222,0.0,0.23235]
[1777046338192,69.61,78066.38,74.0,0.00223,0.0,0.23341]
[1777046343227,69.61,78067.47,74.0,0.00223,0.0,0.23372]
[1777046346248,69.61,78053.75,74.0,0.00219,0.0,0.22978]
[1777046351287,69.61,78049.55,74.0,0.00218,0.0,0.22859]
[1777046356323,69.61,78048.12,74.0,0.00217,0.0,0.22819]
[1777046361358,69.61,78049.51,74.0,0.00218,0.0,0.22858]
[1777046366395,69.61,78055.34,74.0,0.00219,0.0,0.23024]
[1777046371430,69.61,78066.51,74.0,0.00222,0.0,0.23233]
[1777046376465,69.61,78067.69,74.0,0.00222,0.0,0.23267]
[1777046381500,69.61,78072.89,74.0,0.00224,0.0,0.23417]
[1777046386535,69.61,78071.69,74.0,0.00223,0.0,0.23383]
[1777046391570,69.61,78075.97,74.0,0.00225,0.0,0.23507]
[1777046396605,69.61,78067.6,74.0,0.00222,0.0,0.23264]
[1777046401640,69.61,78074.35,74.0,0.00224,0.0,0.2346]
[1777046406674,69.61,78085.76,74.0,0.00228,0.0,0.23793]
[1777046411710,69.61,78078.36,74.0,0.00225,0.0,0.23576]
[1777046416745,69.61,78071.76,74.0,0.00223,0.0,0.23385]
[1777046421780,69.61,78067.41,74.0,0.00222,0.0,0.23259]
[1777046425808,69.61,78057.81,74.0,0.00219,0.0,0.22984]
[1777046430843,69.61,78046.16,74.0,0.00216,0.0,0.22654]
[1777046435877,69.61,78053.35,74.0,0.00217,0.0,0.22748]
[1777046440913,69.61,78050.52,74.0,0.00216,0.0,0.22668]
[1777046445948,69.61,78045.09,74.0,0.00214,0.0,0.22515]
[1777046450983,69.61,78043.94,74.0,0.00214,0.0,0.22483]
[1777046456018,69.61,78037.05,74.0,0.00212,0.0,0.22291]
[1777046461053,69.61,78028.6,74.0,0.0021,0.0,0.22058]
[1777046466088,69.61,78018.56,74.0,0.00207,0.0,0.21783]
[1777046468102,69.61,77999.2,74.0,0.00201,0.0,0.21262]
[1777046473137,69.61,77993.54,74.0,0.002,0.0,0.21112]
[1777046474144,69.61,77982.05,74.0,0.00197,0.0,0.20809]
[1777046476160,69.61,77991.4,74.0,0.00199,0.0,0.21055]
[1777046481195,69.61,77985.82,74.0,0.00198,0.0,0.20908]
[1777046486230,69.61,77977.47,74.0,0.00196,0.0,0.2069]
[1777046491266,69.61,77976.88,74.0,0.00194,0.0,0.20573]
[1777046496301,69.61,77983.28,74.0,0.00196,0.0,0.2074]
[1777046501338,69.61,77978.24,74.0,0.00195,0.0,0.20609]
[1777046506373,69.61,77975.44,74.0,0.00194,0.0,0.20536]
[1777046511408,69.61,77969.09,74.0,0.00192,0.0,0.20372]
[1777046516443,69.61,77969.72,74.0,0.00193,0.0,0.20389]
[1777046521478,69.61,77974.21,74.0,0.00194,0.0,0.20504]
[1777046524500,69.61,77986.73,74.0,0.00197,0.0,0.2083]
[1777046529535,69.61,77994.63,74.0,0.00199,0.0,0.21037]
[1777046534570,69.61,77998.29,74.0,0.002,0.0,0.21134]
[1777046536584,69.61,78008.92,74.0,0.00203,0.0,0.21418]
[1777046539605,69.61,78024.3,74.0,0.00207,0.0,0.21834]
[1777046544643,69.61,78027.76,74.0,0.00208,0.0,0.21928]
[1777046549677,69.61,78027.4,74.0,0.00208,0.0,0.21918]
[1777046555720,69.61,78027.22,74.0,0.00207,0.0,0.21807]
[1777046558741,69.61,78015.9,74.0,0.00204,0.0,0.21501]
[1777046559748,69.61,78001.06,74.0,0.002,0.0,0.21104]
[1777046564782,69.61,77993.28,74.0,0.00198,0.0,0.20899]
[1777046569817,69.61,77998.49,74.0,0.00199,0.0,0.21036]
[1777046571832,69.61,78008.18,74.0,0.00202,0.0,0.21294]
[1777046576867,69.61,78008.3,74.0,0.00202,0.0,0.21297]
[1777046581903,69.61,77992.64,74.0,0.00198,0.0,0.20882]
[1777046586938,69.61,77993.02,74.0,0.00198,0.0,0.20892]
[1777046591973,69.61,77979.64,74.0,0.00194,0.0,0.20544]
[1777046597008,69.61,77985.68,74.0,0.00196,0.0,0.207]
[1777046602043,69.61,77980.72,74.0,0.00195,0.0,0.20572]
[1777046607078,69.61,77979.67,74.0,0.00194,0.0,0.20544]
[1777046612113,69.61,77979.98,74.0,0.00193,0.0,0.20451]
[1777046617148,69.61,77970.18,74.0,0.00191,0.0,0.202]
[1777046622184,69.61,77974.99,74.0,0.00192,0.0,0.20323]
[1777046627219,69.61,77975.71,74.0,0.00192,0.0,0.20342]
[1777046631247,69.61,77989.26,74.0,0.00196,0.0,0.20692]
[1777046636282,69.61,77987.82,74.0,0.00195,0.0,0.20654]
[1777046641317,69.61,77997.03,74.0,0.00198,0.0,0.20895]
[1777046646352,69.61,78008.18,74.0,0.00201,0.0,0.2119]
[1777046651387,69.61,78002.9,74.0,0.002,0.0,0.2105]
[1777046656422,69.61,77995.02,74.0,0.00197,0.0,0.20842]
[1777046661457,69.61,77988.95,74.0,0.00196,0.0,0.20684]
[1777046664478,69.61,77979.06,74.0,0.00193,0.0,0.20428]
[1777046669513,69.61,77976.8,74.0,0.00193,0.0,0.2037]
[1777046674548,69.61,77979.55,74.0,0.00192,0.0,0.2034]
[1777046679583,69.61,77975.24,74.0,0.00191,0.0,0.20229]
[1777046684618,69.61,77979.09,74.0,0.00192,0.0,0.20328]
[1777046689652,69.61,77977.41,74.0,0.00192,0.0,0.20285]
[1777046694691,69.61,78009.52,74.0,0.002,0.0,0.21122]
[1777046699726,69.61,78004.41,74.0,0.00199,0.0,0.20987]
[1777046704761,69.61,78003.76,74.0,0.00199,0.0,0.20969]
[1777046709796,69.61,78005.35,74.0,0.00199,0.0,0.21011]
[1777046715840,69.61,78005.93,74.0,0.00199,0.0,0.21027]
[1777046720874,69.61,78004.19,74.0,0.00199,0.0,0.20981]
[1777046725909,69.61,78006.82,74.0,0.002,0.0,0.2105]
[1777046727923,69.61,78019.28,74.0,0.00203,0.0,0.21382]
[1777046732958,69.61,78017.05,74.0,0.00202,0.0,0.21218]
[1777046737993,69.61,78009.22,74.0,0.00199,0.0,0.2101]
[1777046743031,69.61,78008.54,74.0,0.00199,0.0,0.20992]
[1777046748066,69.61,78007.73,74.0,0.00199,0.0,0.20971]
[1777046753101,69.61,78007.95,74.0,0.00199,0.0,0.20977]
[1777046758136,69.61,78013.95,74.0,0.00201,0.0,0.21136]
[1777046764178,69.61,78014.23,74.0,0.00201,0.0,0.21143]
[1777046767200,69.61,78023.95,74.0,0.00203,0.0,0.21403]
[1777046769214,69.61,78036.87,74.0,0.00207,0.0,0.21752]
[1777046774261,69.61,78042.72,74.0,0.00209,0.0,0.21912]
[1777046778279,69.61,78060.27,74.0,0.00214,0.0,0.22397]
[1777046783314,69.61,78067.74,74.0,0.00216,0.0,0.22607]
[1777046788349,69.61,78060.2,74.0,0.00214,0.0,0.22395]
[1777046793384,69.61,78061.9,74.0,0.00213,0.0,0.22334]
[1777046798419,69.61,78059.34,74.0,0.00212,0.0,0.22263]
[1777046803457,69.61,78060.54,74.0,0.00213,0.0,0.22296]
[1777046808492,69.61,78062.68,74.0,0.00213,0.0,0.22356]
[1777046811514,69.61,78048.33,74.0,0.00209,0.0,0.21959]
[1777046816549,69.61,78045.77,74.0,0.00209,0.0,0.21889]
[1777046821584,69.61,78033.79,74.0,0.00205,0.0,0.21563]
[1777046824605,69.61,78019.67,74.0,0.00201,0.0,0.21184]
[1777046826619,69.61,78010.02,74.0,0.00199,0.0,0.20928]
[1777046828633,69.61,77999.9,74.0,0.00196,0.0,0.20663]
[1777046832661,69.61,77986.09,74.0,0.00192,0.0,0.20306]
[1777046837696,69.61,77983.47,74.0,0.00191,0.0,0.20239]
[1777046842731,69.61,77984.69,74.0,0.00192,0.0,0.2027]
[1777046847766,69.61,77992.04,74.0,0.00194,0.0,0.20459]
[1777046852801,69.61,77993.37,74.0,0.00193,0.0,0.20393]
[1777046854815,69.61,77982.43,74.0,0.0019,0.0,0.20113]
[1777046859851,69.61,77976.26,74.0,0.00189,0.0,0.19956]
[1777046864887,69.61,77976.26,74.0,0.00189,0.0,0.19956]
[1777046868914,69.61,77966.11,74.0,0.00186,0.0,0.19701]
[1777046873948,69.61,77960.97,74.0,0.00185,0.0,0.19573]
[1777046877979,69.61,77942.19,74.0,0.0018,0.0,0.19111]
[1777046880088,69.61,77935.23,74.0,0.00178,0.0,0.18942]
[1777046885727,69.61,77932.17,74.0,0.00178,0.0,0.18868]
[1777046889061,69.61,77915.6,74.0,0.00173,0.0,0.18473]
[1777046893208,69.61,77906.58,74.0,0.00171,0.0,0.18261]
[1777046895548,69.61,77897.18,74.0,0.00169,0.0,0.18042]
[1777046902080,69.61,77899.68,74.0,0.0017,0.0,0.181]
[1777046909201,69.61,77892.23,74.0,0.00168,0.0,0.17928]
[1777046914239,69.61,77896.65,74.0,0.00168,0.0,0.17939]
[1777046919277,69.61,77898.32,74.0,0.00169,0.0,0.17977]
[1777046921291,69.61,77888.83,74.0,0.00166,0.0,0.17759]
[1777046926329,69.61,77880.57,74.0,0.00164,0.0,0.17571]
[1777046931361,69.61,77882.68,74.0,0.00165,0.0,0.17619]
[1777046936396,69.61,77879.45,74.0,0.00164,0.0,0.17546]
[1777046941431,69.61,77878.27,74.0,0.00164,0.0,0.1752]
[1777046943450,69.61,77890.21,74.0,0.00167,0.0,0.17791]
[1777046948485,69.61,77886.44,74.0,0.00166,0.0,0.17705]
[1777046953520,69.61,77876.91,74.0,0.00164,0.0,0.17489]
[1777046958554,69.61,77874.3,74.0,0.00163,0.0,0.1743]
[1777046963590,69.61,77866.44,74.0,0.00161,0.0,0.17254]
[1777046968626,69.61,77863.53,74.0,0.0016,0.0,0.1719]
[1777046973661,69.61,77869.9,74.0,0.00161,0.0,0.17243]
[1777046978696,69.61,77874.93,74.0,0.00162,0.0,0.17355]
[1777046983731,69.61,77881.78,74.0,0.00164,0.0,0.17509]
[1777046985745,69.61,77898.7,74.0,0.00168,0.0,0.17894]
[1777046987759,69.61,77909.34,74.0,0.0017,0.0,0.18141]
[1777046991787,69.61,77897.89,74.0,0.00168,0.0,0.17876]
[1777046996822,69.61,77901.02,74.0,0.00168,0.0,0.17948]
[1777047001857,69.61,77905.44,74.0,0.00169,0.0,0.1805]
[1777047006900,69.61,77907.73,74.0,0.0017,0.0,0.18103]
[1777047011935,69.61,77907.7,74.0,0.0017,0.0,0.18103]
[1777047016971,69.61,77903.81,74.0,0.00169,0.0,0.18012]
[1777047022006,69.61,77904.92,74.0,0.00169,0.0,0.18038]
[1777047027044,69.61,77916.34,74.0,0.00172,0.0,0.18304]
[1777047032079,69.61,77935.25,74.0,0.00176,0.0,0.18658]
[1777047037114,69.61,77940.05,74.0,0.00177,0.0,0.18773]
[1777047042149,69.61,77941.56,74.0,0.00177,0.0,0.18809]
[1777047047184,69.61,77947.16,74.0,0.00179,0.0,0.18944]
[1777047052219,69.61,77954.41,74.0,0.0018,0.0,0.1912]
[1777047057254,69.61,77956.99,74.0,0.00181,0.0,0.19183]
[1777047062290,69.61,77951.37,74.0,0.0018,0.0,0.19046]
[1777047064304,69.61,77964.1,74.0,0.00183,0.0,0.19358]
[1777047069339,69.61,77962.51,74.0,0.00182,0.0,0.19319]
[1777047072360,69.61,77976.15,74.0,0.00186,0.0,0.19657]
[1777047076388,69.61,77966.27,74.0,0.00183,0.0,0.19411]
[1777047081423,69.61,77959.67,74.0,0.00182,0.0,0.19249]
[1777047086458,69.61,77968.47,74.0,0.00184,0.0,0.19466]
[1777047091493,69.61,77965.45,74.0,0.00182,0.0,0.19294]
[1777047096528,69.61,77963.13,74.0,0.00182,0.0,0.19237]
[1777047101564,69.61,77956.52,74.0,0.0018,0.0,0.19075]
[1777047106601,69.61,77964.7,74.0,0.00182,0.0,0.19275]
[1777047111636,69.61,77969.05,74.0,0.00183,0.0,0.19382]
[1777047116671,69.61,77966.12,74.0,0.00182,0.0,0.1931]
[1777047121707,69.61,77965.44,74.0,0.00182,0.0,0.19294]
[1777047126741,69.61,77967.24,74.0,0.00183,0.0,0.19338]
[1777047131777,69.61,77968.51,74.0,0.00183,0.0,0.19369]
[1777047136812,69.61,77966.81,74.0,0.00183,0.0,0.19327]
[1777047141853,69.61,77966.62,74.0,0.00183,0.0,0.19323]
[1777047146882,69.61,77966.4,74.0,0.00182,0.0,0.19317]
[1777047151917,69.61,77967.84,74.0,0.00182,0.0,0.19255]
[1777047156952,69.61,77966.91,74.0,0.00182,0.0,0.19233]
[1777047158966,69.61,77956.96,74.0,0.00179,0.0,0.1899]
[1777047160980,69.61,77942.5,74.0,0.00176,0.0,0.18642]
[1777047164005,69.61,77931.64,74.0,0.00173,0.0,0.18384]
[1777047169044,69.61,77927.1,74.0,0.00172,0.0,0.18278]
[1777047174080,69.61,77919.18,74.0,0.0017,0.0,0.18093]
[1777047179115,69.61,77916.95,74.0,0.0017,0.0,0.18041]
[1777047183144,69.61,77906.36,74.0,0.00167,0.0,0.17797]
[1777047188179,69.61,77899.81,74.0,0.00165,0.0,0.17647]
[1777047193214,69.61,77901.32,74.0,0.00166,0.0,0.17682]
[1777047197242,69.61,77911.78,74.0,0.00168,0.0,0.17921]
[1777047202276,69.61,77912.37,74.0,0.00168,0.0,0.17935]
[1777047207312,69.61,77902.68,74.0,0.00166,0.0,0.17713]
[1777047212347,69.61,77905.5,74.0,0.00166,0.0,0.17686]
[1777047217382,69.61,77901.9,74.0,0.00165,0.0,0.17604]
[1777047222417,69.61,77897.15,74.0,0.00164,0.0,0.17497]
[1777047227452,69.61,77894.44,74.0,0.00163,0.0,0.17436]
[1777047232487,69.61,77891.92,74.0,0.00163,0.0,0.17379]
[1777047237521,69.61,77891.22,74.0,0.00163,0.0,0.17363]
[1777047238529,69.61,77900.99,74.0,0.00165,0.0,0.17584]
[1777047243564,69.61,77908.45,74.0,0.00167,0.0,0.17754]
[1777047245578,69.61,77896.94,74.0,0.00164,0.0,0.17492]
[1777047249606,69.61,77887.79,74.0,0.00162,0.0,0.17286]
[1777047254640,69.61,77880.7,74.0,0.0016,0.0,0.17129]
[1777047259676,69.61,77878.08,74.0,0.0016,0.0,0.17071]
[1777047264711,69.61,77879.31,74.0,0.0016,0.0,0.17098]
[1777047269746,69.61,77878.87,74.0,0.0016,0.0,0.17088]
[1777047273774,69.61,77869.3,74.0,0.00157,0.0,0.1679]
[1777047278810,69.61,77866.05,74.0,0.00156,0.0,0.16719]
[1777047283845,69.61,77855.91,74.0,0.00154,0.0,0.16501]
[1777047287873,69.61,77844.58,74.0,0.00152,0.0,0.16259]
[1777047291901,69.61,77830.68,74.0,0.00149,0.0,0.15967]
[1777047295929,69.61,77821.49,74.0,0.00147,0.0,0.15776]
[1777047300965,69.61,77810.28,74.0,0.00144,0.0,0.15546]
[1777047303987,69.61,77797.98,74.0,0.00142,0.0,0.15298]
[1777047304994,69.61,77784.92,74.0,0.00139,0.0,0.15037]
[1777047307009,69.61,77794.52,74.0,0.00141,0.0,0.15228]
[1777047312047,69.61,77790.63,74.0,0.0014,0.0,0.15151]
[1777047317081,69.61,77792.43,74.0,0.00141,0.0,0.15186]
[1777047322117,69.61,77794.26,74.0,0.00141,0.0,0.15223]
[1777047327155,69.61,77791.19,74.0,0.0014,0.0,0.15162]
[1777047332190,69.61,77790.36,74.0,0.0014,0.0,0.15065]
[1777047337225,69.61,77788.63,74.0,0.00139,0.0,0.15031]
[1777047342260,69.61,77779.57,74.0,0.00137,0.0,0.14852]
[1777047347295,69.61,77767.3,74.0,0.00135,0.0,0.14614]
[1777047352331,69.61,77771.05,74.0,0.00136,0.0,0.14687]
[1777047357366,69.61,77764.55,74.0,0.00135,0.0,0.14561]
[1777047362401,69.61,77763.7,74.0,0.00134,0.0,0.14545]
[1777047367436,69.61,77760.1,74.0,0.00134,0.0,0.14476]
[1777047372471,69.61,77760.4,74.0,0.00134,0.0,0.14481]
[1777047376499,69.61,77774.15,74.0,0.00136,0.0,0.14747]
[1777047379521,69.61,77762.8,74.0,0.00134,0.0,0.14527]
[1777047384556,69.61,77766.58,74.0,0.00135,0.0,0.146]
[1777047386570,69.61,77776.44,74.0,0.00137,0.0,0.14791]
[1777047388583,69.61,77790.23,74.0,0.0014,0.0,0.15062]
[1777047390597,69.61,77801.12,74.0,0.00142,0.0,0.1528]
[1777047395633,69.61,77802.24,74.0,0.00141,0.0,0.15221]
[1777047400667,69.61,77809.73,74.0,0.00143,0.0,0.15372]
[1777047405703,69.61,77807.24,74.0,0.00142,0.0,0.15322]
[1777047410737,69.61,77804.37,74.0,0.00142,0.0,0.15264]
[1777047415773,69.61,77799.28,74.0,0.00141,0.0,0.15162]
[1777047420808,69.61,77797.08,74.0,0.0014,0.0,0.15118]
[1777047425844,69.61,77794.95,74.0,0.0014,0.0,0.15076]
[1777047430879,69.61,77796.02,74.0,0.0014,0.0,0.15097]
[1777047431506,69.61,77796.02,74.0,0.0014,0.0,0.15097]
[1777047431891,69.61,77765.69,74.0,0.00134,0.0,0.14505]
[1777047436923,69.61,77757.03,74.0,0.00132,0.0,0.1434]
[1777047441958,69.61,77757.29,74.0,0.00132,0.0,0.14345]
[1777047446511,69.61,77754.23,74.0,0.00132,0.0,0.14287]
[1777047452031,69.61,77758.34,74.0,0.00132,0.0,0.14288]
[1777047457066,69.61,77753.78,74.0,0.00131,0.0,0.14202]
[1777047460087,69.61,77740.43,74.0,0.00129,0.0,0.13952]
[1777047462101,69.61,77729.95,74.0,0.00127,0.0,0.13759]
[1777047467135,69.61,77723.48,74.0,0.00125,0.0,0.13641]
[1777047471165,69.61,77733.88,74.0,0.00127,0.0,0.13831]
[1777047476200,69.61,77734.91,74.0,0.00128,0.0,0.1385]
[1777047481234,69.61,77736.15,74.0,0.00128,0.0,0.13873]
[1777047484256,69.61,77724.9,74.0,0.00126,0.0,0.13667]
[1777047489291,69.61,77719.85,74.0,0.00125,0.0,0.13575]
[1777047494326,69.61,77721.39,74.0,0.00125,0.0,0.13603]
[1777047499361,69.61,77720.16,74.0,0.00125,0.0,0.13581]
[1777047504396,69.61,77721.2,74.0,0.00125,0.0,0.136]
[1777047509431,69.61,77729.13,74.0,0.00127,0.0,0.13744]
[1777047513463,69.61,77746.49,74.0,0.00129,0.0,0.13989]
[1777047518493,69.61,77751.39,74.0,0.0013,0.0,0.14081]
[1777047523533,69.61,77748.43,74.0,0.00129,0.0,0.14025]
[1777047528568,69.61,77743.96,74.0,0.00129,0.0,0.13942]
[1777047533604,69.61,77739.06,74.0,0.00128,0.0,0.13852]
[1777047538639,69.61,77736.1,74.0,0.00127,0.0,0.13797]
[1777047543676,69.61,77733.57,74.0,0.00127,0.0,0.13751]
[1777047548710,69.61,77738.02,74.0,0.00127,0.0,0.13833]
[1777047553746,69.61,77739.32,74.0,0.00128,0.0,0.13857]
[1777047558781,69.61,77735.18,74.0,0.00127,0.0,0.1378]
[1777047561802,69.61,77747.77,74.0,0.00129,0.0,0.14013]
[1777047566838,69.61,77745.33,74.0,0.00129,0.0,0.13968]
[1777047571873,69.61,77746.24,74.0,0.00128,0.0,0.13909]
[1777047576908,69.61,77745.47,74.0,0.00128,0.0,0.13895]
[1777047581943,69.61,77737.34,74.0,0.00127,0.0,0.13745]
[1777047586979,69.61,77746.52,74.0,0.00128,0.0,0.13914]
[1777047592014,69.61,77745.11,74.0,0.00128,0.0,0.13888]
[1777047597049,69.61,77740.5,74.0,0.00127,0.0,0.13803]
[1777047602084,69.61,77744.1,74.0,0.00128,0.0,0.1387]
[1777047607120,69.61,77744.78,74.0,0.00128,0.0,0.13882]
[1777047612155,69.61,77742.63,74.0,0.00128,0.0,0.13843]
[1777047617190,69.61,77745.29,74.0,0.00128,0.0,0.13892]
[1777047622225,69.61,77754.91,74.0,0.0013,0.0,0.1407]
[1777047627260,69.61,77750.11,74.0,0.00129,0.0,0.13981]
[1777047632294,69.61,77738.34,74.0,0.00126,0.0,0.13689]
[1777047637330,69.61,77734.02,74.0,0.00125,0.0,0.1361]
[1777047645386,69.61,77738.7,74.0,0.00126,0.0,0.13696]
[1777047650421,69.61,77727.57,74.0,0.00124,0.0,0.13494]
[1777047655455,69.61,77721.24,74.0,0.00123,0.0,0.1338]
[1777047660491,69.61,77729.53,74.0,0.00125,0.0,0.13529]
[1777047664081,69.61,77725.61,74.0,0.00124,0.0,0.13458]
[1777047669555,69.61,77730.81,74.0,0.00125,0.0,0.13552]
[1777047674589,69.61,77727.54,74.0,0.00124,0.0,0.13493]
[1777047679624,69.61,77728.22,74.0,0.00124,0.0,0.13505]
[1777047683652,69.61,77718.41,74.0,0.00123,0.0,0.1333]
[1777047686673,69.61,77709.2,74.0,0.00121,0.0,0.13166]
[1777047691708,69.61,77708.39,74.0,0.0012,0.0,0.1308]
[1777047696744,69.61,77709.35,74.0,0.0012,0.0,0.13097]
[1777047699765,69.61,77700.19,74.0,0.00119,0.0,0.12937]
[1777047704800,69.61,77700.13,74.0,0.00119,0.0,0.12936]
[1777047709835,69.61,77701.05,74.0,0.00119,0.0,0.12952]
[1777047714869,69.61,77702.5,74.0,0.00119,0.0,0.12977]
[1777047719905,69.61,77702.69,74.0,0.00119,0.0,0.1298]
[1777047724942,69.61,77704.4,74.0,0.00119,0.0,0.1301]
[1777047729977,69.61,77700.51,74.0,0.00119,0.0,0.12942]
[1777047735013,69.61,77700.86,74.0,0.00119,0.0,0.12948]
[1777047738034,69.61,77687.64,74.0,0.00117,0.0,0.1272]
[1777047742179,69.61,77677.63,74.0,0.00115,0.0,0.1255]
[1777047747101,69.61,77667.88,74.0,0.00113,0.0,0.12386]
[1777047752136,69.61,77664.92,74.0,0.00112,0.0,0.12268]
[1777047757171,69.61,77666.78,74.0,0.00112,0.0,0.12299]
[1777047762206,69.61,77673.7,74.0,0.00114,0.0,0.12415]
[1777047767243,69.61,77679.61,74.0,0.00115,0.0,0.12514]
[1777047770264,69.61,77690.93,74.0,0.00117,0.0,0.12706]
[1777047771271,69.61,77701.43,74.0,0.00118,0.0,0.12887]
[1777047772278,69.61,77717.26,74.0,0.00121,0.0,0.13164]
[1777047777313,69.61,77715.94,74.0,0.00121,0.0,0.13141]
[1777047782348,69.61,77722.35,74.0,0.00122,0.0,0.13254]
[1777047787383,69.61,77730.19,74.0,0.00123,0.0,0.13394]
[1777047792418,69.61,77732.6,74.0,0.00124,0.0,0.13437]
[1777047797454,69.61,77731.62,74.0,0.00124,0.0,0.1342]
[1777047800475,69.61,77748.91,74.0,0.00127,0.0,0.13733]
[1777047801481,69.61,77766.12,74.0,0.0013,0.0,0.14052]
[1777047804503,69.61,77753.48,74.0,0.00128,0.0,0.13817]
[1777047809538,69.61,77748.41,74.0,0.00127,0.0,0.13724]
[1777047813565,69.61,77736.5,74.0,0.00124,0.0,0.13434]
[1777047818601,69.61,77733.95,74.0,0.00123,0.0,0.13388]
[1777047823662,69.61,77736.41,74.0,0.00124,0.0,0.13432]
[1777047828698,69.61,77727.63,74.0,0.00122,0.0,0.13275]
[1777047830711,69.61,77738.98,74.0,0.00124,0.0,0.13478]
[1777047835747,69.61,77736.62,74.0,0.00124,0.0,0.13436]
[1777047840782,69.61,77736.68,74.0,0.00124,0.0,0.13437]
[1777047845817,69.61,77736.71,74.0,0.00124,0.0,0.13438]
[1777047847831,69.61,77752.55,74.0,0.00127,0.0,0.13725]
[1777047849845,69.61,77762.66,74.0,0.00129,0.0,0.13911]
[1777047854879,69.61,77758.61,74.0,0.00128,0.0,0.13837]
[1777047859914,69.61,77755.4,74.0,0.00127,0.0,0.13777]
[1777047864952,69.61,77754.8,74.0,0.00127,0.0,0.13766]
[1777047869986,69.61,77750.58,74.0,0.00126,0.0,0.13689]
[1777047875022,69.61,77747.93,74.0,0.00125,0.0,0.13566]
[1777047877036,69.61,77757.54,74.0,0.00127,0.0,0.13742]
[1777047882071,69.61,77754.44,74.0,0.00126,0.0,0.13685]
[1777047887106,69.61,77755.71,74.0,0.00127,0.0,0.13708]
[1777047892141,69.61,77754.11,74.0,0.00126,0.0,0.13679]
[1777047897177,69.61,77758.39,74.0,0.00127,0.0,0.13757]
[1777047900198,69.61,77767.67,74.0,0.00129,0.0,0.13929]
[1777047905233,69.61,77764.78,74.0,0.00128,0.0,0.13875]
[1777047907247,69.61,77750.58,74.0,0.00126,0.0,0.13615]
[1777047912282,69.61,77755.96,74.0,0.00127,0.0,0.13713]
[1777047917317,69.61,77753.8,74.0,0.00126,0.0,0.13673]
[1777047922352,69.61,77752.06,74.0,0.00126,0.0,0.13641]
[1777047927387,69.61,77751.37,74.0,0.00126,0.0,0.13629]
[1777047932423,69.61,77749.24,74.0,0.00125,0.0,0.13516]
[1777047936454,69.61,77737.79,74.0,0.00123,0.0,0.1331]
[1777047938468,69.61,77725.41,74.0,0.00121,0.0,0.13091]
[1777047942496,69.61,77714.25,74.0,0.00119,0.0,0.12896]
[1777047947531,69.61,77705.35,74.0,0.00117,0.0,0.12742]
[1777047952565,69.61,77705.55,74.0,0.00117,0.0,0.12746]
[1777047957601,69.61,77707.56,74.0,0.00117,0.0,0.1278]
[1777047962637,69.61,77706.67,74.0,0.00117,0.0,0.12765]
[1777047967671,69.61,77709.73,74.0,0.00118,0.0,0.12818]
[1777047970693,69.61,77721.71,74.0,0.0012,0.0,0.13026]
[1777047974721,69.61,77739.47,74.0,0.00123,0.0,0.1334]
[1777047979758,69.61,77738.47,74.0,0.00123,0.0,0.13322]
[1777047984793,69.61,77740.74,74.0,0.00123,0.0,0.13363]
[1777047989828,69.61,77740.06,74.0,0.00123,0.0,0.13351]
[1777047994862,69.61,77740.87,74.0,0.00123,0.0,0.13292]
[1777047997885,69.61,77729.73,74.0,0.00121,0.0,0.13095]
[1777048002920,69.61,77729.53,74.0,0.00121,0.0,0.13091]
[1777048007955,69.61,77738.12,74.0,0.00122,0.0,0.13243]
[1777048011983,69.61,77747.83,74.0,0.00124,0.0,0.13417]
[1777048018028,69.61,77750.75,74.0,0.00124,0.0,0.13469]
[1777048023065,69.61,77750.63,74.0,0.00124,0.0,0.13467]
[1777048025081,69.61,77760.67,74.0,0.00126,0.0,0.13649]
[1777048030117,69.61,77760.84,74.0,0.00126,0.0,0.13652]
[1777048035152,69.61,77759.63,74.0,0.00126,0.0,0.1363]
[1777048038172,69.61,77770.33,74.0,0.00128,0.0,0.13827]
[1777048042200,69.61,77779.75,74.0,0.0013,0.0,0.14002]
[1777048047236,69.61,77785.73,74.0,0.00131,0.0,0.14114]
[1777048052271,69.61,77777.38,74.0,0.00129,0.0,0.13881]
[1777048057305,69.61,77779.67,74.0,0.00129,0.0,0.13924]
[1777048062341,69.61,77782.47,74.0,0.0013,0.0,0.13976]
[1777048067376,69.61,77781.24,74.0,0.00129,0.0,0.13953]
[1777048072411,69.61,77781.03,74.0,0.00129,0.0,0.13949]
[1777048077446,69.61,77784.46,74.0,0.0013,0.0,0.14013]
[1777048082480,69.61,77781.56,74.0,0.00129,0.0,0.13959]
[1777048087516,69.61,77784.06,74.0,0.0013,0.0,0.14006]
[1777048092551,69.61,77778.93,74.0,0.00129,0.0,0.1391]
[1777048097585,69.61,77778.95,74.0,0.00129,0.0,0.13911]
[1777048102621,69.61,77775.78,74.0,0.00128,0.0,0.13852]
[1777048107655,69.61,77776.59,74.0,0.00128,0.0,0.13867]
[1777048112691,69.61,77777.0,74.0,0.00128,0.0,0.13799]
[1777048115712,69.61,77765.72,74.0,0.00126,0.0,0.13592]
[1777048121754,69.61,77755.26,74.0,0.00124,0.0,0.13403]
[1777048125781,69.61,77745.98,74.0,0.00122,0.0,0.13237]
[1777048130817,69.61,77743.02,74.0,0.00122,0.0,0.13184]
[1777048135852,69.61,77738.81,74.0,0.00121,0.0,0.1311]
[1777048140888,69.61,77735.88,74.0,0.0012,0.0,0.13058]
[1777048143911,69.61,77726.1,74.0,0.00119,0.0,0.12888]
[1777048146932,69.61,77715.33,74.0,0.00117,0.0,0.12702]
[1777048151967,69.61,77721.56,74.0,0.00118,0.0,0.12809]
[1777048157003,69.61,77726.94,74.0,0.00119,0.0,0.12902]
[1777048162038,69.61,77728.05,74.0,0.00119,0.0,0.12921]
[1777048167072,69.61,77728.75,74.0,0.00119,0.0,0.12934]
[1777048172108,69.61,77728.84,74.0,0.00119,0.0,0.12864]
[1777048177143,69.61,77728.19,74.0,0.00118,0.0,0.12852]
[1777048182179,69.61,77729.16,74.0,0.00119,0.0,0.12869]
[1777048187213,69.61,77728.61,74.0,0.00118,0.0,0.1286]
[1777048190234,69.61,77737.69,74.0,0.0012,0.0,0.13018]
[1777048195271,69.61,77739.62,74.0,0.0012,0.0,0.13052]
[1777048200306,69.61,77740.45,74.0,0.00121,0.0,0.13066]
[1777048202322,69.61,77752.49,74.0,0.00123,0.0,0.1328]
[1777048207357,69.61,77758.6,74.0,0.00124,0.0,0.13389]
[1777048209370,69.61,77769.57,74.0,0.00126,0.0,0.13588]
[1777048214405,69.61,77766.37,74.0,0.00125,0.0,0.13529]
[1777048220447,69.61,77772.94,74.0,0.00126,0.0,0.13649]
[1777048225484,69.61,77776.47,74.0,0.00127,0.0,0.13714]
[1777048227498,69.61,77766.37,74.0,0.00125,0.0,0.13529]
[1777048232533,69.61,77766.01,74.0,0.00124,0.0,0.13449]
[1777048237568,69.61,77761.98,74.0,0.00124,0.0,0.13376]
[1777048242603,69.61,77761.95,74.0,0.00124,0.0,0.13376]
[1777048248657,69.61,77777.72,74.0,0.00127,0.0,0.13661]
[1777048253682,69.61,77774.39,74.0,0.00126,0.0,0.13601]
[1777048258718,69.61,77777.21,74.0,0.00126,0.0,0.13652]
[1777048262746,69.61,77786.37,74.0,0.00128,0.0,0.13821]
[1777048267781,69.61,77790.35,74.0,0.00129,0.0,0.13894]
[1777048271812,69.61,77802.62,74.0,0.00131,0.0,0.14124]
[1777048276846,69.61,77808.18,74.0,0.00132,0.0,0.14229]
[1777048278860,69.61,77818.15,74.0,0.00134,0.0,0.14419]
[1777048281881,69.61,77800.36,74.0,0.00131,0.0,0.14081]
[1777048283895,69.61,77789.3,74.0,0.00129,0.0,0.13875]
[1777048288930,69.61,77791.21,74.0,0.00129,0.0,0.1391]
[1777048293965,69.61,77797.64,74.0,0.0013,0.0,0.13954]
[1777048298999,69.61,77804.32,74.0,0.00131,0.0,0.14079]
[1777048304034,69.61,77805.88,74.0,0.00131,0.0,0.14108]
[1777048309070,69.61,77800.97,74.0,0.0013,0.0,0.14016]
[1777048314104,69.61,77800.87,74.0,0.0013,0.0,0.14014]
[1777048319141,69.61,77801.83,74.0,0.0013,0.0,0.14032]
[1777048324176,69.61,77797.37,74.0,0.0013,0.0,0.13949]
[1777048329211,69.61,77800.17,74.0,0.0013,0.0,0.14001]
[1777048334246,69.61,77794.74,74.0,0.00129,0.0,0.139]
[1777048339281,69.61,77795.11,74.0,0.00129,0.0,0.13907]
[1777048344316,69.61,77794.49,74.0,0.00129,0.0,0.13895]
[1777048349351,69.61,77796.66,74.0,0.00129,0.0,0.13935]
[1777048353379,69.61,77811.03,74.0,0.00131,0.0,0.14128]
[1777048355393,69.61,77823.33,74.0,0.00134,0.0,0.14362]
[1777048360428,69.61,77827.51,74.0,0.00135,0.0,0.14442]
[1777048365463,69.61,77829.46,74.0,0.00135,0.0,0.1448]
[1777048370498,69.61,77830.51,74.0,0.00135,0.0,0.145]
[1777048375532,69.61,77825.78,74.0,0.00134,0.0,0.14409]
[1777048380569,69.61,77819.03,74.0,0.00133,0.0,0.1428]
[1777048385604,69.61,77828.46,74.0,0.00135,0.0,0.1446]
[1777048390639,69.61,77829.05,74.0,0.00135,0.0,0.14472]
[1777048393660,69.61,77846.71,74.0,0.00138,0.0,0.14816]
[1777048398695,69.61,77857.53,74.0,0.0014,0.0,0.1503]
[1777048403729,69.61,77864.82,74.0,0.00142,0.0,0.15176]
[1777048406751,69.61,77873.87,74.0,0.00144,0.0,0.15358]
[1777048409773,69.61,77859.52,74.0,0.00141,0.0,0.15069]
[1777048414809,69.61,77860.47,74.0,0.0014,0.0,0.15007]
[1777048419844,69.61,77862.64,74.0,0.00141,0.0,0.1505]
[1777048424880,69.61,77860.57,74.0,0.0014,0.0,0.15009]
[1777048429916,69.61,77862.76,74.0,0.00141,0.0,0.15053]
[1777048434951,69.61,77864.65,74.0,0.00141,0.0,0.15091]
[1777048439985,69.61,77872.62,74.0,0.00143,0.0,0.15251]
[1777048445028,69.61,77869.19,74.0,0.00142,0.0,0.15182]
[1777048450063,69.61,77869.96,74.0,0.00142,0.0,0.15197]
[1777048454091,69.61,77858.86,74.0,0.0014,0.0,0.14975]
[1777048459126,69.61,77862.84,74.0,0.00141,0.0,0.15054]
[1777048461139,69.61,77853.53,74.0,0.00139,0.0,0.1487]
[1777048465168,69.61,77862.92,74.0,0.00141,0.0,0.15056]
[1777048470203,69.61,77867.91,74.0,0.00142,0.0,0.15156]
[1777048473224,69.61,77857.98,74.0,0.00139,0.0,0.14877]
[1777048478262,69.61,77856.02,74.0,0.00139,0.0,0.14838]
[1777048483297,69.61,77857.95,74.0,0.00139,0.0,0.14876]
[1777048487327,69.61,77872.78,74.0,0.00142,0.0,0.15172]
[1777048489339,69.61,77882.01,74.0,0.00144,0.0,0.15358]
[1777048494375,69.61,77886.8,74.0,0.00145,0.0,0.15456]
[1777048496389,69.61,77898.69,74.0,0.00147,0.0,0.15701]
[1777048501424,69.61,77894.13,74.0,0.00147,0.0,0.15606]
[1777048506459,69.61,77898.4,74.0,0.00147,0.0,0.15695]
[1777048511494,69.61,77894.52,74.0,0.00147,0.0,0.15615]
[1777048516528,69.61,77894.37,74.0,0.00147,0.0,0.15611]
[1777048521564,69.61,77898.51,74.0,0.00147,0.0,0.15697]
[1777048527384,69.61,77892.05,74.0,0.00146,0.0,0.15564]
[1777048528614,69.61,77904.99,74.0,0.00149,0.0,0.15832]
[1777048533650,69.61,77897.39,74.0,0.00146,0.0,0.1559]
[1777048538684,69.61,77900.62,74.0,0.00147,0.0,0.15656]
[1777048543720,69.61,77907.47,74.0,0.00149,0.0,0.15799]
[1777048548755,69.61,77913.76,74.0,0.0015,0.0,0.1593]
[1777048552461,69.61,77922.85,74.0,0.00152,0.0,0.16122]
[1777048557817,69.61,77916.06,74.0,0.0015,0.0,0.15979]
[1777048562853,69.61,77912.83,74.0,0.0015,0.0,0.15911]
[1777048567888,69.61,77911.72,74.0,0.00149,0.0,0.15888]
[1777048572923,69.61,77913.55,74.0,0.0015,0.0,0.15926]
[1777048577958,69.61,77912.75,74.0,0.0015,0.0,0.15909]
[1777048585008,69.61,77916.93,74.0,0.00151,0.0,0.15997]
[1777048591048,69.61,77916.89,74.0,0.0015,0.0,0.15911]
[1777048596084,69.61,77917.21,74.0,0.0015,0.0,0.15917]
[1777048598098,69.61,77883.2,74.0,0.00143,0.0,0.15217]
[1777048604148,69.61,77874.47,74.0,0.00141,0.0,0.15042]
[1777048609182,69.61,77868.46,74.0,0.0014,0.0,0.14923]
[1777048614217,69.61,77865.63,74.0,0.00139,0.0,0.14867]
[1777048619253,69.61,77864.21,74.0,0.00139,0.0,0.14838]
[1777048622273,69.61,77855.15,74.0,0.00137,0.0,0.14661]
[1777048625294,69.61,77867.64,74.0,0.0014,0.0,0.14906]
[1777048630331,69.61,77876.62,74.0,0.00141,0.0,0.15085]
[1777048635366,69.61,77872.79,74.0,0.00141,0.0,0.15009]
[1777048640402,69.61,77870.42,74.0,0.0014,0.0,0.14961]
[1777048645436,69.61,77872.88,74.0,0.00141,0.0,0.1501]
[1777048650473,69.61,77877.97,74.0,0.00142,0.0,0.15112]
[1777048653494,69.61,77870.38,74.0,0.00139,0.0,0.1488]
[1777048658529,69.61,77866.44,74.0,0.00139,0.0,0.14802]
[1777048662557,69.61,77856.45,74.0,0.00137,0.0,0.14606]
[1777048667592,69.61,77855.71,74.0,0.00136,0.0,0.14592]
[1777048672627,69.61,77849.37,74.0,0.00135,0.0,0.14469]
[1777048677662,69.61,77847.68,74.0,0.00135,0.0,0.14436]
[1777048682697,69.61,77844.39,74.0,0.00134,0.0,0.14373]
[1777048687732,69.61,77843.59,74.0,0.00134,0.0,0.14358]
[1777048692767,69.61,77844.88,74.0,0.00134,0.0,0.14382]
[1777048696796,69.61,77832.95,74.0,0.00132,0.0,0.14155]
[1777048701831,69.61,77833.49,74.0,0.00132,0.0,0.14165]
[1777048706866,69.61,77836.74,74.0,0.00133,0.0,0.14227]
[1777048711901,69.61,77844.77,74.0,0.00134,0.0,0.14302]
[1777048713915,69.61,77833.04,74.0,0.00131,0.0,0.14079]
[1777048718950,69.61,77828.64,74.0,0.0013,0.0,0.13996]
[1777048723985,69.61,77829.17,74.0,0.00131,0.0,0.14006]
[1777048729019,69.61,77829.22,74.0,0.00131,0.0,0.14007]
[1777048734055,69.61,77831.72,74.0,0.00131,0.0,0.14054]
[1777048739090,69.61,77824.44,74.0,0.0013,0.0,0.13918]
[1777048744125,69.61,77819.33,74.0,0.00129,0.0,0.13823]
[1777048749160,69.61,77815.11,74.0,0.00128,0.0,0.13744]
[1777048754194,69.61,77815.0,74.0,0.00128,0.0,0.13742]
[1777048759229,69.61,77807.76,74.0,0.00127,0.0,0.13609]
[1777048764265,69.61,77809.84,74.0,0.00127,0.0,0.13647]
[1777048769300,69.61,77805.93,74.0,0.00126,0.0,0.13576]
[1777048774335,69.61,77807.4,74.0,0.00126,0.0,0.13528]
[1777048779369,69.61,77808.21,74.0,0.00126,0.0,0.13542]
[1777048784405,69.61,77797.52,74.0,0.00124,0.0,0.13349]
[1777048789440,69.61,77789.91,74.0,0.00123,0.0,0.13212]
[1777048794475,69.61,77793.36,74.0,0.00123,0.0,0.13274]
[1777048799510,69.61,77797.54,74.0,0.00124,0.0,0.13349]
[1777048802531,69.61,77812.7,74.0,0.00127,0.0,0.13624]
[1777048807567,69.61,77803.83,74.0,0.00125,0.0,0.13463]
[1777048812602,69.61,77806.82,74.0,0.00126,0.0,0.13517]
[1777048817637,69.61,77804.74,74.0,0.00125,0.0,0.13479]
[1777048820658,69.61,77791.75,74.0,0.00123,0.0,0.13245]
[1777048824686,69.61,77780.09,74.0,0.00121,0.0,0.13038]
[1777048826700,69.61,77770.61,74.0,0.00119,0.0,0.12872]
[1777048831736,69.61,77755.88,74.0,0.00116,0.0,0.12547]
[1777048835764,69.61,77742.78,74.0,0.00114,0.0,0.12325]
[1777048840798,69.61,77736.39,74.0,0.00113,0.0,0.12218]
[1777048842813,69.61,77726.27,74.0,0.00111,0.0,0.12051]
[1777048847851,69.61,77717.49,74.0,0.0011,0.0,0.11907]
[1777048852886,69.61,77710.73,74.0,0.00109,0.0,0.11798]
[1777048856914,69.61,77699.29,74.0,0.00107,0.0,0.11614]
[1777048861950,69.61,77683.58,74.0,0.00104,0.0,0.11366]
[1777048863970,69.61,77672.14,74.0,0.00103,0.0,0.11189]
[1777048869006,69.61,77663.98,74.0,0.00101,0.0,0.11064]
[1777048870013,69.61,77654.78,74.0,0.001,0.0,0.10925]
[1777048874041,69.61,77645.67,74.0,0.00099,0.0,0.10788]
[1777048879076,69.61,77647.42,74.0,0.00099,0.0,0.10814]
[1777048884112,69.61,77648.74,74.0,0.00099,0.0,0.10834]
[1777048889148,69.61,77643.44,74.0,0.00098,0.0,0.10755]
[1777048894183,69.61,77645.68,74.0,0.00098,0.0,0.10726]
[1777048896202,69.61,77632.72,74.0,0.00096,0.0,0.10535]
[1777048901237,69.61,77630.68,74.0,0.00096,0.0,0.10505]
[1777048905265,69.61,77641.36,74.0,0.00097,0.0,0.10662]
[1777048910299,69.61,77640.72,74.0,0.00097,0.0,0.10652]
[1777048915335,69.61,77633.79,74.0,0.00096,0.0,0.1055]
[1777048918356,69.61,77621.99,74.0,0.00095,0.0,0.10379]
[1777048920370,69.61,77611.84,74.0,0.00093,0.0,0.10234]
[1777048925406,69.61,77626.14,74.0,0.00095,0.0,0.10439]
[1777048928427,69.61,77639.91,74.0,0.00097,0.0,0.1064]
[1777048931448,69.61,77652.57,74.0,0.00099,0.0,0.10828]
[1777048936482,69.61,77651.15,74.0,0.00099,0.0,0.10807]
[1777048941521,69.61,77652.76,74.0,0.00099,0.0,0.10831]
[1777048946554,69.61,77652.4,74.0,0.00099,0.0,0.10826]
[1777048951589,69.61,77654.68,74.0,0.00099,0.0,0.10797]
[1777048955617,69.61,77643.53,74.0,0.00097,0.0,0.10632]
[1777048960652,69.61,77643.27,74.0,0.00097,0.0,0.10628]
[1777048965687,69.61,77641.05,74.0,0.00097,0.0,0.10595]
[1777048966694,69.61,77631.67,74.0,0.00095,0.0,0.10458]
[1777048971729,69.61,77638.6,74.0,0.00096,0.0,0.10559]
[1777048976764,69.61,77642.07,74.0,0.00097,0.0,0.1061]
[1777048981799,69.61,77643.66,74.0,0.00097,0.0,0.10634]
[1777048986838,69.61,77648.24,74.0,0.00098,0.0,0.10701]
[1777048991873,69.61,77654.14,74.0,0.00099,0.0,0.10789]
[1777048996909,69.61,77670.59,74.0,0.00101,0.0,0.11037]
[1777049000936,69.61,77679.79,74.0,0.00103,0.0,0.11178]
[1777049004968,69.61,77690.76,74.0,0.00104,0.0,0.11348]
[1777049010008,69.61,77680.75,74.0,0.00103,0.0,0.11193]
[1777049015038,69.61,77678.69,74.0,0.00102,0.0,0.11097]
[1777049020073,69.61,77684.1,74.0,0.00103,0.0,0.1118]
[1777049023095,69.61,77694.03,74.0,0.00104,0.0,0.11334]
[1777049028130,69.61,77693.87,74.0,0.00104,0.0,0.11331]
[1777049033165,69.61,77697.66,74.0,0.00105,0.0,0.1139]
[1777049038200,69.61,77704.28,74.0,0.00106,0.0,0.11494]
[1777049043236,69.61,77715.63,74.0,0.00108,0.0,0.11675]
[1777049045250,69.61,77728.26,74.0,0.0011,0.0,0.11879]
[1777049047264,69.61,77739.54,74.0,0.00111,0.0,0.12063]
[1777049049278,69.61,77730.48,74.0,0.0011,0.0,0.11915]
[1777049054313,69.61,77725.21,74.0,0.00109,0.0,0.11829]
[1777049059348,69.61,77727.18,74.0,0.00109,0.0,0.11861]
[1777049064384,69.61,77735.51,74.0,0.00111,0.0,0.11997]
[1777049069418,69.61,77731.9,74.0,0.0011,0.0,0.11938]
[1777049072439,69.61,77724.27,74.0,0.00108,0.0,0.11747]
[1777049077475,69.61,77720.24,74.0,0.00108,0.0,0.11682]
[1777049082513,69.61,77724.19,74.0,0.00108,0.0,0.11745]
[1777049087547,69.61,77726.5,74.0,0.00109,0.0,0.11783]
[1777049092583,69.61,77736.95,74.0,0.0011,0.0,0.11952]
[1777049097618,69.61,77733.4,74.0,0.0011,0.0,0.11894]
[1777049102653,69.61,77733.98,74.0,0.0011,0.0,0.11904]
[1777049107687,69.61,77735.04,74.0,0.0011,0.0,0.11921]
[1777049112724,69.61,77745.96,74.0,0.00112,0.0,0.12101]
[1777049114737,69.61,77736.79,74.0,0.0011,0.0,0.1195]
[1777049119773,69.61,77738.35,74.0,0.00111,0.0,0.11975]
[1777049124808,69.61,77744.0,74.0,0.00111,0.0,0.12068]
[1777049129843,69.61,77742.11,74.0,0.00111,0.0,0.12037]
[1777049134877,69.61,77747.1,74.0,0.00111,0.0,0.12051]
[1777049139912,69.61,77754.38,74.0,0.00113,0.0,0.12171]
[1777049142934,69.61,77740.37,74.0,0.0011,0.0,0.1194]
[1777049147969,69.61,77732.22,74.0,0.00109,0.0,0.11807]
[1777049153004,69.61,77730.37,74.0,0.00109,0.0,0.11778]
[1777049158039,69.61,77730.96,74.0,0.00109,0.0,0.11787]
[1777049160053,69.61,77743.04,74.0,0.00111,0.0,0.11984]
[1777049165089,69.61,77740.34,74.0,0.0011,0.0,0.1194]
[1777049168110,69.61,77756.85,74.0,0.00113,0.0,0.12212]
[1777049173145,69.61,77744.85,74.0,0.00111,0.0,0.12013]
[1777049177173,69.61,77734.15,74.0,0.00109,0.0,0.11839]
[1777049182210,69.61,77734.3,74.0,0.00109,0.0,0.11841]
[1777049185231,69.61,77743.83,74.0,0.00111,0.0,0.11997]
[1777049187247,69.61,77753.53,74.0,0.00112,0.0,0.12157]
[1777049190831,69.61,77762.61,74.0,0.00114,0.0,0.12309]
[1777049196309,69.61,77761.08,74.0,0.00113,0.0,0.12213]
[1777049201344,69.61,77761.84,74.0,0.00113,0.0,0.12226]
[1777049206380,69.61,77755.17,74.0,0.00112,0.0,0.12115]
[1777049211416,69.61,77750.55,74.0,0.00111,0.0,0.12039]
[1777049216451,69.61,77753.63,74.0,0.00112,0.0,0.12089]
[1777049221486,69.61,77756.88,74.0,0.00112,0.0,0.12143]
[1777049227533,69.61,77754.24,74.0,0.00112,0.0,0.12099]
[1777049232565,69.61,77752.73,74.0,0.00112,0.0,0.12075]
[1777049237600,69.61,77752.93,74.0,0.00112,0.0,0.12078]
[1777049242635,69.61,77756.55,74.0,0.00112,0.0,0.12138]
[1777049247669,69.61,77761.73,74.0,0.00113,0.0,0.12224]
[1777049251698,69.61,77752.3,74.0,0.00111,0.0,0.11999]
[1777049253712,69.61,77740.97,74.0,0.00109,0.0,0.11814]
[1777049258746,69.61,77735.47,74.0,0.00108,0.0,0.11725]
[1777049263784,69.61,77734.99,74.0,0.00108,0.0,0.11717]
[1777049268818,69.61,77730.16,74.0,0.00107,0.0,0.1164]
[1777049273855,69.61,77727.75,74.0,0.00107,0.0,0.11601]
[1777049278890,69.61,77729.22,74.0,0.00107,0.0,0.11625]
[1777049283925,69.61,77735.48,74.0,0.00108,0.0,0.11725]
[1777049288960,69.61,77732.99,74.0,0.00108,0.0,0.11685]
[1777049292988,69.61,77742.81,74.0,0.00109,0.0,0.11843]
[1777049298027,69.61,77732.41,74.0,0.00108,0.0,0.11676]
[1777049303062,69.61,77730.18,74.0,0.00107,0.0,0.1164]
[1777049308097,69.61,77727.94,74.0,0.00107,0.0,0.11604]
[1777049313132,69.61,77722.81,74.0,0.00106,0.0,0.11456]
[1777049315146,69.61,77710.78,74.0,0.00104,0.0,0.11268]
[1777049320185,69.61,77711.59,74.0,0.00104,0.0,0.1128]
[1777049325220,69.61,77716.6,74.0,0.00105,0.0,0.11358]
[1777049330255,69.61,77710.57,74.0,0.00104,0.0,0.11264]
[1777049333275,69.61,77701.26,74.0,0.00102,0.0,0.1112]
[1777049338311,69.61,77689.07,74.0,0.001,0.0,0.10934]
[1777049343346,69.61,77687.72,74.0,0.001,0.0,0.10914]
[1777049344353,69.61,77678.47,74.0,0.00099,0.0,0.10775]
[1777049349388,69.61,77679.38,74.0,0.00099,0.0,0.10789]
[1777049354422,69.61,77681.68,74.0,0.00099,0.0,0.10823]
[1777049359460,69.61,77673.71,74.0,0.00098,0.0,0.10704]
[1777049364495,69.61,77668.79,74.0,0.00097,0.0,0.10631]
[1777049369530,69.61,77656.09,74.0,0.00096,0.0,0.10445]
[1777049374565,69.61,77661.99,74.0,0.00096,0.0,0.10469]
[1777049379600,69.61,77659.48,74.0,0.00096,0.0,0.10433]
[1777049384635,69.61,77660.31,74.0,0.00096,0.0,0.10445]
[1777049389670,69.61,77663.87,74.0,0.00096,0.0,0.10497]
[1777049394705,69.61,77663.85,74.0,0.00096,0.0,0.10497]
[1777049399740,69.61,77659.15,74.0,0.00095,0.0,0.10428]
[1777049402761,69.61,77673.19,74.0,0.00098,0.0,0.10634]
[1777049407797,69.61,77683.39,74.0,0.00099,0.0,0.10785]
[1777049412837,69.61,77672.51,74.0,0.00097,0.0,0.10624]
[1777049417872,69.61,77675.56,74.0,0.00098,0.0,0.10669]
[1777049422907,69.61,77674.27,74.0,0.00098,0.0,0.1065]
[1777049427941,69.61,77672.17,74.0,0.00097,0.0,0.10619]
[1777049432977,69.61,77684.33,74.0,0.00099,0.0,0.10736]
[1777049438012,69.61,77689.06,74.0,0.00099,0.0,0.10807]
[1777049443052,69.61,77687.22,74.0,0.00099,0.0,0.1078]
[1777049448087,69.61,77686.69,74.0,0.00099,0.0,0.10772]
[1777049453122,69.61,77686.27,74.0,0.00099,0.0,0.10765]
[1777049458156,69.61,77680.08,74.0,0.00098,0.0,0.10673]
[1777049462185,69.61,77670.49,74.0,0.00097,0.0,0.10532]
[1777049467219,69.61,77670.08,74.0,0.00096,0.0,0.10526]
[1777049472255,69.61,77672.88,74.0,0.00097,0.0,0.10567]
[1777049477289,69.61,77675.76,74.0,0.00097,0.0,0.10609]
[1777049482325,69.61,77671.63,74.0,0.00097,0.0,0.10549]
[1777049487360,69.61,77674.57,74.0,0.00097,0.0,0.10592]
[1777049492395,69.61,77675.68,74.0,0.00097,0.0,0.10546]
[1777049497443,69.61,77669.09,74.0,0.00096,0.0,0.1045]
[1777049502479,69.61,77667.91,74.0,0.00096,0.0,0.10432]
[1777049507514,69.61,77664.42,74.0,0.00095,0.0,0.10382]
[1777049512549,69.61,77662.36,74.0,0.00095,0.0,0.10352]
[1777049517584,69.61,77663.97,74.0,0.00095,0.0,0.10375]
[1777049522619,69.61,77664.3,74.0,0.00095,0.0,0.1038]
[1777049527653,69.61,77667.8,74.0,0.00096,0.0,0.10431]
[1777049532689,69.61,77669.51,74.0,0.00096,0.0,0.10456]
[1777049537724,69.61,77669.48,74.0,0.00096,0.0,0.10455]
[1777049542759,69.61,77669.17,74.0,0.00096,0.0,0.10451]
[1777049547794,69.61,77671.92,74.0,0.00096,0.0,0.10491]
[1777049552829,69.61,77671.72,74.0,0.00096,0.0,0.10426]
[1777049557863,69.61,77665.29,74.0,0.00095,0.0,0.10333]
[1777049562899,69.61,77655.54,74.0,0.00093,0.0,0.10193]
[1777049567934,69.61,77656.07,74.0,0.00093,0.0,0.10201]
[1777049570955,69.61,77669.28,74.0,0.00095,0.0,0.10391]
[1777049575990,69.61,77674.65,74.0,0.00096,0.0,0.10469]
[1777049581025,69.61,77677.4,74.0,0.00096,0.0,0.10509]
[1777049585055,69.61,77688.02,74.0,0.00098,0.0,0.10666]
[1777049590090,69.61,77688.7,74.0,0.00098,0.0,0.10676]
[1777049595125,69.61,77689.14,74.0,0.00098,0.0,0.10682]
[1777049599153,69.61,77677.16,74.0,0.00096,0.0,0.10506]
[1777049604188,69.61,77669.69,74.0,0.00095,0.0,0.10397]
[1777049609225,69.61,77668.93,74.0,0.00095,0.0,0.10386]
[1777049614260,69.61,77667.43,74.0,0.00094,0.0,0.10303]
[1777049615283,69.61,77684.87,74.0,0.00097,0.0,0.10556]
[1777049616276,69.61,77712.13,74.0,0.00101,0.0,0.10964]
[1777049621311,69.61,77703.99,74.0,0.001,0.0,0.10841]
[1777049626346,69.61,77699.21,74.0,0.00099,0.0,0.10769]
[1777049631381,69.61,77700.27,74.0,0.00099,0.0,0.10785]
[1777049633394,69.61,77709.65,74.0,0.00101,0.0,0.10927]
[1777049638430,69.61,77708.67,74.0,0.001,0.0,0.10912]
[1777049643470,69.61,77715.71,74.0,0.00102,0.0,0.11019]
[1777049648505,69.61,77721.83,74.0,0.00102,0.0,0.11113]
[1777049653539,69.61,77719.98,74.0,0.00102,0.0,0.11084]
[1777049658575,69.61,77726.54,74.0,0.00103,0.0,0.11185]
[1777049663610,69.61,77726.88,74.0,0.00103,0.0,0.11191]
[1777049668645,69.61,77729.21,74.0,0.00104,0.0,0.11227]
[1777049673680,69.61,77735.21,74.0,0.00104,0.0,0.11255]
[1777049678715,69.61,77732.11,74.0,0.00103,0.0,0.11206]
[1777049683750,69.61,77725.42,74.0,0.00102,0.0,0.11103]
[1777049688785,69.61,77726.49,74.0,0.00103,0.0,0.11119]
[1777049691806,69.61,77737.46,74.0,0.00104,0.0,0.1129]
[1777049696842,69.61,77746.3,74.0,0.00106,0.0,0.11429]
[1777049701877,69.61,77749.45,74.0,0.00106,0.0,0.11478]
[1777049706925,69.61,77745.96,74.0,0.00106,0.0,0.11423]
[1777049711960,69.61,77741.74,74.0,0.00105,0.0,0.11357]
[1777049716995,69.61,77737.23,74.0,0.00104,0.0,0.11286]
[1777049722030,69.61,77744.17,74.0,0.00105,0.0,0.11395]
[1777049727065,69.61,77753.07,74.0,0.00107,0.0,0.11536]
[1777049731093,69.61,77746.88,74.0,0.00105,0.0,0.11371]
[1777049735124,69.61,77726.63,74.0,0.00102,0.0,0.11057]
[1777049740159,69.61,77730.14,74.0,0.00103,0.0,0.11111]
[1777049745194,69.61,77729.24,74.0,0.00102,0.0,0.11097]
[1777049750229,69.61,77727.51,74.0,0.00102,0.0,0.1107]
[1777049755271,69.61,77734.73,74.0,0.00103,0.0,0.11182]
[1777049757285,69.61,77743.79,74.0,0.00105,0.0,0.11323]
[1777049762321,69.61,77755.53,74.0,0.00107,0.0,0.11508]
[1777049767356,69.61,77753.9,74.0,0.00106,0.0,0.11482]
[1777049772391,69.61,77749.39,74.0,0.00106,0.0,0.11411]
[1777049777426,69.61,77746.18,74.0,0.00105,0.0,0.1136]
[1777049782463,69.61,77729.26,74.0,0.00102,0.0,0.11097]
[1777049788506,69.61,77728.91,74.0,0.00102,0.0,0.11092]
[1777049793540,69.61,77727.47,74.0,0.00102,0.0,0.11005]
[1777049798575,69.61,77728.11,74.0,0.00102,0.0,0.11015]
[1777049803611,69.61,77729.22,74.0,0.00102,0.0,0.11032]
[1777049808645,69.61,77728.68,74.0,0.00102,0.0,0.11023]
[1777049813681,69.61,77722.68,74.0,0.00101,0.0,0.10932]
[1777049818715,69.61,77721.58,74.0,0.00101,0.0,0.10915]
[1777049823750,69.61,77719.64,74.0,0.001,0.0,0.10886]
[1777049828786,69.61,77720.56,74.0,0.00101,0.0,0.109]
[1777049832814,69.61,77710.22,74.0,0.00099,0.0,0.10744]
[1777049833821,69.61,77699.95,74.0,0.00097,0.0,0.10591]
[1777049835835,69.61,77690.65,74.0,0.00096,0.0,0.10455]
[1777049840870,69.61,77691.45,74.0,0.00096,0.0,0.10466]
[1777049845905,69.61,77691.77,74.0,0.00096,0.0,0.10471]
[1777049850941,69.61,77691.14,74.0,0.00096,0.0,0.10462]
[1777049855975,69.61,77691.23,74.0,0.00096,0.0,0.10401]
[1777049861011,69.61,77693.19,74.0,0.00096,0.0,0.1043]
[1777049865039,69.61,77702.63,74.0,0.00097,0.0,0.10568]
[1777049870076,69.61,77699.14,74.0,0.00097,0.0,0.10517]
[1777049875111,69.61,77700.91,74.0,0.00097,0.0,0.10543]
[1777049880146,69.61,77702.77,74.0,0.00097,0.0,0.1057]
[1777049884183,69.61,77718.17,74.0,0.001,0.0,0.108]
[1777049889218,69.61,77718.05,74.0,0.001,0.0,0.10798]
[1777049894253,69.61,77723.95,74.0,0.001,0.0,0.10887]
[1777049899288,69.61,77724.96,74.0,0.00101,0.0,0.10902]
[1777049903322,69.61,77733.86,74.0,0.00102,0.0,0.11038]
[1777049904329,69.61,77756.62,74.0,0.00105,0.0,0.11392]
[1777049906343,69.61,77768.26,74.0,0.00107,0.0,0.11577]
[1777049907350,69.61,77756.61,74.0,0.00105,0.0,0.11392]
[1777049912385,69.61,77766.16,74.0,0.00106,0.0,0.11476]
[1777049917420,69.61,77766.96,74.0,0.00107,0.0,0.11489]
[1777049922455,69.61,77769.34,74.0,0.00107,0.0,0.11526]
[1777049927489,69.61,77774.31,74.0,0.00108,0.0,0.11606]
[1777049932525,69.61,77770.19,74.0,0.00107,0.0,0.1154]
[1777049937559,69.61,77771.53,74.0,0.00107,0.0,0.11561]
[1777049942595,69.61,77774.76,74.0,0.00108,0.0,0.11613]
[1777049947630,69.61,77781.64,74.0,0.00109,0.0,0.11724]
[1777049952665,69.61,77787.4,74.0,0.0011,0.0,0.11817]
[1777049957700,69.61,77789.73,74.0,0.0011,0.0,0.11856]
[1777049962735,69.61,77788.46,74.0,0.0011,0.0,0.11835]
[1777049965756,69.61,77776.47,74.0,0.00108,0.0,0.11641]
[1777049970791,69.61,77780.19,74.0,0.00109,0.0,0.11701]
[1777049975826,69.61,77803.26,74.0,0.00112,0.0,0.12009]
[1777049980868,69.61,77802.72,74.0,0.00112,0.0,0.12]
[1777049986905,69.61,77809.45,74.0,0.00113,0.0,0.12111]
[1777049991941,69.61,77810.33,74.0,0.00113,0.0,0.12126]
[1777049996976,69.61,77800.21,74.0,0.00111,0.0,0.11958]
[1777050001004,69.61,77780.46,74.0,0.00108,0.0,0.11637]
[1777050002011,69.61,77770.36,74.0,0.00106,0.0,0.11476]
[1777050006039,69.61,77779.97,74.0,0.00108,0.0,0.11629]
[1777050011074,69.61,77777.22,74.0,0.00108,0.0,0.11585]
[1777050016109,69.61,77773.39,74.0,0.00107,0.0,0.11524]
[1777050020137,69.61,77764.28,74.0,0.00105,0.0,0.11379]
[1777050025172,69.61,77765.47,74.0,0.00106,0.0,0.11398]
[1777050030207,69.61,77772.65,74.0,0.00107,0.0,0.11512]
[1777050031214,69.61,77767.69,74.0,0.00105,0.0,0.11366]
[1777050036249,69.61,77763.02,74.0,0.00105,0.0,0.11293]
[1777050041283,69.61,77762.63,74.0,0.00105,0.0,0.11287]
[1777050043298,69.61,77753.23,74.0,0.00103,0.0,0.11141]
[1777050048333,69.61,77752.15,74.0,0.00103,0.0,0.11124]
[1777050053368,69.61,77754.48,74.0,0.00103,0.0,0.1116]
[1777050054374,69.61,77763.87,74.0,0.00105,0.0,0.11306]
[1777050059411,69.61,77757.75,74.0,0.00104,0.0,0.11211]
[1777050064449,69.61,77760.87,74.0,0.00104,0.0,0.11259]
[1777050069484,69.61,77759.32,74.0,0.00104,0.0,0.11235]
[1777050071497,69.61,77769.47,74.0,0.00106,0.0,0.11394]
[1777050076533,69.61,77762.7,74.0,0.00105,0.0,0.11288]
[1777050081569,69.61,77764.16,74.0,0.00105,0.0,0.11311]
[1777050086603,69.61,77762.91,74.0,0.00105,0.0,0.11291]
[1777050090631,69.61,77752.82,74.0,0.00103,0.0,0.11134]
[1777050095668,69.61,77753.76,74.0,0.00103,0.0,0.11083]
[1777050100703,69.61,77756.9,74.0,0.00103,0.0,0.11132]
[1777050105738,69.61,77757.39,74.0,0.00103,0.0,0.11139]
[1777050110773,69.61,77754.48,74.0,0.00103,0.0,0.11094]
[1777050115807,69.61,77740.57,74.0,0.00101,0.0,0.10882]
[1777050120842,69.61,77735.82,74.0,0.001,0.0,0.1081]
[1777050124872,69.61,77749.68,74.0,0.00102,0.0,0.11021]
[1777050129908,69.61,77753.44,74.0,0.00103,0.0,0.11078]
[1777050134943,69.61,77761.33,74.0,0.00104,0.0,0.11201]
[1777050137964,69.61,77744.65,74.0,0.00101,0.0,0.10944]
[1777050142999,69.61,77746.11,74.0,0.00101,0.0,0.10966]
[1777050146023,69.61,77757.28,74.0,0.00103,0.0,0.11138]
[1777050151058,69.61,77756.67,74.0,0.00102,0.0,0.11063]
[1777050156093,69.61,77756.83,74.0,0.00103,0.0,0.11065]
[1777050160122,69.61,77746.8,74.0,0.00101,0.0,0.10912]
[1777050165157,69.61,77746.06,74.0,0.00101,0.0,0.10901]
[1777050170192,69.61,77753.68,74.0,0.00102,0.0,0.11017]
[1777050175227,69.61,77751.73,74.0,0.00102,0.0,0.10987]
[1777050180262,69.61,77752.85,74.0,0.00102,0.0,0.11004]
[1777050185297,69.61,77754.96,74.0,0.00102,0.0,0.11037]
[1777050190332,69.61,77740.87,74.0,0.001,0.0,0.10822]
[1777050195367,69.61,77738.26,74.0,0.001,0.0,0.10783]
[1777050197568,69.61,77734.3,74.0,0.00099,0.0,0.10723]
[1777050199652,69.61,77726.52,74.0,0.00098,0.0,0.10607]
[1777050203682,69.61,77727.95,74.0,0.00098,0.0,0.10628]
[1777050209464,69.61,77727.61,74.0,0.00098,0.0,0.10623]
[1777050214499,69.61,77723.23,74.0,0.00097,0.0,0.10496]
[1777050219535,69.61,77712.44,74.0,0.00095,0.0,0.10338]
[1777050224572,69.61,77714.55,74.0,0.00096,0.0,0.10369]
[1777050229605,69.61,77722.84,74.0,0.00097,0.0,0.1049]
[1777050234640,69.61,77723.8,74.0,0.00097,0.0,0.10504]
[1777050237661,69.61,77736.89,74.0,0.00099,0.0,0.10698]
[1777050242696,69.61,77729.78,74.0,0.00098,0.0,0.10592]
[1777050248781,69.61,77721.9,74.0,0.00097,0.0,0.10476]
[1777050250801,69.61,77707.75,74.0,0.00095,0.0,0.1027]
[1777050253824,69.61,77696.31,74.0,0.00093,0.0,0.10107]
[1777050256846,69.61,77684.43,74.0,0.00091,0.0,0.09939]
[1777050261880,69.61,77685.13,74.0,0.00091,0.0,0.09949]
[1777050264002,69.61,77683.9,74.0,0.00091,0.0,0.09932]
[1777050264901,69.61,77707.05,74.0,0.00095,0.0,0.1026]
[1777050266467,69.61,77709.0,74.0,0.00095,0.0,0.10288]
[1777050271950,69.61,77705.36,74.0,0.00094,0.0,0.10175]
[1777050276984,69.61,77696.55,74.0,0.00092,0.0,0.10049]
[1777050282021,69.61,77690.45,74.0,0.00092,0.0,0.09963]
[1777050284044,69.61,77711.96,74.0,0.00095,0.0,0.10269]
[1777050289079,69.61,77712.67,74.0,0.00095,0.0,0.1028]
[1777050292099,69.61,77701.24,74.0,0.00093,0.0,0.10116]
[1777050297135,69.61,77705.31,74.0,0.00094,0.0,0.10174]
[1777050302171,69.61,77691.05,74.0,0.00092,0.0,0.09972]
[1777050307206,69.61,77689.05,74.0,0.00091,0.0,0.09944]
[1777050312242,69.61,77680.95,74.0,0.0009,0.0,0.09831]
[1777050317277,69.61,77687.28,74.0,0.00091,0.0,0.09919]
[1777050322317,69.61,77683.09,74.0,0.00091,0.0,0.09861]
[1777050327351,69.61,77681.21,74.0,0.0009,0.0,0.09834]
[1777050332386,69.61,77692.6,74.0,0.00091,0.0,0.09933]
[1777050334400,69.61,77704.81,74.0,0.00093,0.0,0.10106]
[1777050339435,69.61,77699.22,74.0,0.00092,0.0,0.10027]
[1777050341450,69.61,77689.2,74.0,0.00091,0.0,0.09886]
[1777050343464,69.61,77675.06,74.0,0.00089,0.0,0.0969]
[1777050348499,69.61,77668.2,74.0,0.00088,0.0,0.09597]
[1777050353534,69.61,77669.33,74.0,0.00088,0.0,0.09612]
[1777050358569,69.61,77657.06,74.0,0.00087,0.0,0.09447]
[1777050363604,69.61,77658.07,74.0,0.00087,0.0,0.0946]
[1777050366625,69.61,77646.94,74.0,0.00085,0.0,0.09312]
[1777050371660,69.61,77640.55,74.0,0.00084,0.0,0.09228]
[1777050376695,69.61,77648.35,74.0,0.00085,0.0,0.09331]
[1777050381730,69.61,77645.74,74.0,0.00085,0.0,0.09296]
[1777050386765,69.61,77645.48,74.0,0.00085,0.0,0.09293]
[1777050388779,69.61,77654.73,74.0,0.00086,0.0,0.09415]
[1777050393816,69.61,77681.41,74.0,0.00089,0.0,0.09719]
[1777050398851,69.61,77677.99,74.0,0.00089,0.0,0.09672]
[1777050400865,69.61,77689.52,74.0,0.0009,0.0,0.09831]
[1777050405899,69.61,77684.4,74.0,0.0009,0.0,0.0976]
[1777050407914,69.61,77693.77,74.0,0.00091,0.0,0.0989]
[1777050412949,69.61,77694.27,74.0,0.00091,0.0,0.09897]
[1777050416977,69.61,77704.82,74.0,0.00093,0.0,0.10045]
[1777050419998,69.61,77715.35,74.0,0.00094,0.0,0.10195]
[1777050425034,69.61,77711.45,74.0,0.00093,0.0,0.10139]
[1777050429062,69.61,77720.36,74.0,0.00095,0.0,0.10267]
[1777050431076,69.61,77709.09,74.0,0.00093,0.0,0.10106]
[1777050436111,69.61,77709.23,74.0,0.00093,0.0,0.10108]
[1777050440140,69.61,77698.18,74.0,0.00092,0.0,0.09952]
[1777050444168,69.61,77684.76,74.0,0.0009,0.0,0.09765]
[1777050449203,69.61,77676.56,74.0,0.00089,0.0,0.09652]
[1777050452224,69.61,77666.04,74.0,0.00087,0.0,0.09452]
[1777050457259,69.61,77650.37,74.0,0.00085,0.0,0.09243]
[1777050462293,69.61,77641.42,74.0,0.00084,0.0,0.09126]
[1777050467329,69.61,77641.21,74.0,0.00083,0.0,0.09124]
[1777050472364,69.61,77644.46,74.0,0.00084,0.0,0.09166]
[1777050477399,69.61,77644.48,74.0,0.00084,0.0,0.09166]
[1777050482435,69.61,77650.85,74.0,0.00085,0.0,0.0925]
[1777050487470,69.61,77645.07,74.0,0.00084,0.0,0.09174]
[1777050492504,69.61,77646.92,74.0,0.00084,0.0,0.09198]
[1777050496533,69.61,77636.29,74.0,0.00083,0.0,0.0906]
[1777050501569,69.61,77635.98,74.0,0.00083,0.0,0.09056]
[1777050504590,69.61,77648.41,74.0,0.00084,0.0,0.09218]
[1777050507351,69.61,77665.07,74.0,0.00087,0.0,0.09439]
[1777050512646,69.61,77661.71,74.0,0.00086,0.0,0.09336]
[1777050517681,69.61,77665.54,74.0,0.00086,0.0,0.09387]
[1777050522717,69.61,77656.88,74.0,0.00085,0.0,0.09272]
[1777050527751,69.61,77657.72,74.0,0.00085,0.0,0.09283]
[1777050531780,69.61,77668.96,74.0,0.00087,0.0,0.09433]
[1777050534801,69.61,77678.39,74.0,0.00088,0.0,0.0956]
[1777050539836,69.61,77682.05,74.0,0.00088,0.0,0.0961]
[1777050544873,69.61,77688.53,74.0,0.00089,0.0,0.09698]
[1777050547893,69.61,77700.95,74.0,0.00091,0.0,0.0987]
[1777050551922,69.61,77687.86,74.0,0.00089,0.0,0.09689]
[1777050556957,69.61,77688.35,74.0,0.00089,0.0,0.09696]
[1777050561997,69.61,77682.97,74.0,0.00088,0.0,0.09622]
[1777050567033,69.61,77682.93,74.0,0.00088,0.0,0.09622]
[1777050572068,69.61,77685.64,74.0,0.00088,0.0,0.096]
[1777050576096,69.61,77694.97,74.0,0.0009,0.0,0.09728]
[1777050581131,69.61,77688.95,74.0,0.00089,0.0,0.09645]
[1777050586166,69.61,77686.68,74.0,0.00088,0.0,0.09614]
[1777050591201,69.61,77685.31,74.0,0.00088,0.0,0.09596]
[1777050596236,69.61,77685.58,74.0,0.00088,0.0,0.09599]
[1777050601271,69.61,77684.12,74.0,0.00088,0.0,0.09579]
[1777050604292,69.61,77694.19,74.0,0.00089,0.0,0.09717]
[1777050605582,69.61,77694.19,74.0,0.00089,0.0,0.09717]
[1777050606307,69.61,77715.37,74.0,0.00092,0.0,0.10013]
[1777050609274,69.61,77721.03,74.0,0.00093,0.0,0.10093]
[1777050614363,69.61,77725.06,74.0,0.00094,0.0,0.1015]
[1777050619398,69.61,77723.96,74.0,0.00094,0.0,0.10135]
[1777050624435,69.61,77724.0,74.0,0.00094,0.0,0.10135]
[1777050628463,69.61,77714.6,74.0,0.00092,0.0,0.10002]
[1777050633497,69.61,77713.1,74.0,0.00092,0.0,0.0992]
[1777050638533,69.61,77721.9,74.0,0.00093,0.0,0.10044]
[1777050643568,69.61,77722.57,74.0,0.00093,0.0,0.10054]
[1777050645582,69.61,77738.84,74.0,0.00095,0.0,0.10287]
[1777050650617,69.61,77744.72,74.0,0.00096,0.0,0.10372]
[1777050651624,69.61,77753.67,74.0,0.00097,0.0,0.10504]
[1777050656658,69.61,77756.45,74.0,0.00098,0.0,0.10545]
[1777050660688,69.61,77769.78,74.0,0.001,0.0,0.10744]
[1777050662702,69.61,77778.96,74.0,0.00101,0.0,0.10883]
[1777050667737,69.61,77787.24,74.0,0.00102,0.0,0.1101]
[1777050672772,69.61,77783.16,74.0,0.00102,0.0,0.10947]
[1777050677807,69.61,77779.18,74.0,0.00101,0.0,0.10886]
[1777050682843,69.61,77775.95,74.0,0.00101,0.0,0.10837]
[1777050687878,69.61,77777.64,74.0,0.00101,0.0,0.10863]
[1777050689892,69.61,77766.47,74.0,0.00099,0.0,0.10694]
[1777050694927,69.61,77766.61,74.0,0.00099,0.0,0.10632]
[1777050698955,69.61,77775.52,74.0,0.001,0.0,0.10766]
[1777050703989,69.61,77774.93,74.0,0.001,0.0,0.10757]
[1777050709026,69.61,77770.48,74.0,0.00099,0.0,0.1069]
[1777050714061,69.61,77772.11,74.0,0.001,0.0,0.10715]
[1777050719096,69.61,77771.61,74.0,0.00099,0.0,0.10707]
[1777050724131,69.61,77771.43,74.0,0.00099,0.0,0.10704]
[1777050726824,69.61,77770.67,74.0,0.00099,0.0,0.10693]
[1777050727494,69.61,77770.67,74.0,0.00099,0.0,0.10693]
[1777050727514,69.61,77770.67,74.0,0.00099,0.0,0.10693]
[1777050727565,69.61,77735.38,74.0,0.00094,0.0,0.10175]
[1777050728753,69.61,77694.38,74.0,0.00088,0.0,0.09602]
[1777050730430,69.61,77694.4,74.0,0.00088,0.0,0.09602]
[1777050732139,69.61,77692.13,74.0,0.00088,0.0,0.09571]
[1777050736012,69.61,77692.36,74.0,0.00088,0.0,0.09574]
[1777050738303,69.61,77684.68,74.0,0.00087,0.0,0.0947]
[1777050744289,69.61,77681.88,74.0,0.00087,0.0,0.09433]
[1777050744805,69.61,77681.88,74.0,0.00087,0.0,0.09433]
[1777050750331,69.61,77684.08,74.0,0.00087,0.0,0.09462]
[1777050755365,69.61,77682.89,74.0,0.00086,0.0,0.09388]
[1777050760401,69.61,77682.52,74.0,0.00086,0.0,0.09384]
[1777050765436,69.61,77682.85,74.0,0.00086,0.0,0.09388]
[1777050770471,69.61,77681.47,74.0,0.00086,0.0,0.09369]
[1777050775506,69.61,77690.37,74.0,0.00087,0.0,0.09489]
[1777050780541,69.61,77688.62,74.0,0.00087,0.0,0.09465]
[1777050782555,69.61,77698.01,74.0,0.00088,0.0,0.09592]
[1777050785576,69.61,77707.32,74.0,0.0009,0.0,0.0972]
[1777050790611,69.61,77714.56,74.0,0.00091,0.0,0.0982]
[1777050795645,69.61,77714.14,74.0,0.00091,0.0,0.09814]
[1777050802697,69.61,77710.23,74.0,0.0009,0.0,0.0976]
[1777050807731,69.61,77711.55,74.0,0.0009,0.0,0.09779]
[1777050812766,69.61,77708.75,74.0,0.00089,0.0,0.0968]
[1777050817803,69.61,77715.6,74.0,0.0009,0.0,0.09775]
[1777050822837,69.61,77726.22,74.0,0.00092,0.0,0.09923]
[1777050827872,69.61,77728.03,74.0,0.00092,0.0,0.09949]
[1777050832908,69.61,77730.21,74.0,0.00092,0.0,0.09979]
[1777050837942,69.61,77728.53,74.0,0.00092,0.0,0.09956]
[1777050842978,69.61,77724.47,74.0,0.00091,0.0,0.09899]
[1777050848334,69.61,77727.98,74.0,0.00092,0.0,0.09948]
[1777050849020,69.61,77747.97,74.0,0.00095,0.0,0.10233]
[1777050850381,69.61,77747.97,74.0,0.00095,0.0,0.10233]
[1777050856069,69.61,77752.19,74.0,0.00095,0.0,0.10294]
[1777050861104,69.61,77752.27,74.0,0.00095,0.0,0.10295]
[1777050866139,69.61,77752.09,74.0,0.00095,0.0,0.10292]
[1777050873188,69.61,77756.65,74.0,0.00095,0.0,0.10296]
[1777050878223,69.61,77756.04,74.0,0.00095,0.0,0.10287]
[1777050882252,69.61,77767.0,74.0,0.00097,0.0,0.10448]
[1777050888294,69.61,77768.32,74.0,0.00097,0.0,0.10467]
[1777050893329,69.61,77771.48,74.0,0.00098,0.0,0.10514]
[1777050898363,69.61,77777.56,74.0,0.00099,0.0,0.10604]
[1777050903399,69.61,77776.66,74.0,0.00098,0.0,0.10591]
[1777050905414,69.61,77765.69,74.0,0.00097,0.0,0.10428]
[1777050908434,69.61,77756.39,74.0,0.00095,0.0,0.10293]
[1777050913469,69.61,77756.31,74.0,0.00095,0.0,0.10291]
[1777050918504,69.61,77762.16,74.0,0.00096,0.0,0.10377]
[1777050921525,69.61,77772.19,74.0,0.00098,0.0,0.10524]
[1777050926559,69.61,77765.6,74.0,0.00097,0.0,0.10427]
[1777050930587,69.61,77756.51,74.0,0.00095,0.0,0.10294]
[1777050935622,69.61,77762.81,74.0,0.00096,0.0,0.10323]
[1777050940657,69.61,77761.71,74.0,0.00096,0.0,0.10307]
[1777050943679,69.61,77770.9,74.0,0.00097,0.0,0.10442]
[1777050948714,69.61,77772.64,74.0,0.00097,0.0,0.10467]
[1777050953749,69.61,77770.05,74.0,0.00097,0.0,0.10429]
[1777050958783,69.61,77762.72,74.0,0.00096,0.0,0.10322]
[1777050963819,69.61,77759.7,74.0,0.00095,0.0,0.10278]
[1777050968854,69.61,77758.75,74.0,0.00095,0.0,0.10264]
[1777050973889,69.61,77750.72,74.0,0.00094,0.0,0.10149]
[1777050978924,69.61,77752.58,74.0,0.00094,0.0,0.10175]
[1777050984967,69.61,77752.57,74.0,0.00094,0.0,0.10175]
[1777050990006,69.61,77751.83,74.0,0.00094,0.0,0.10165]
[1777050993023,69.61,77746.74,74.0,0.00093,0.0,0.1003]
[1777050998058,69.61,77745.39,74.0,0.00093,0.0,0.10011]
[1777051001079,69.61,77736.01,74.0,0.00091,0.0,0.09879]
[1777051006114,69.61,77742.23,74.0,0.00092,0.0,0.09967]
[1777051008128,69.61,77752.37,74.0,0.00094,0.0,0.10111]
[1777051013163,69.61,77748.13,74.0,0.00093,0.0,0.1005]
[1777051018197,69.61,77748.3,74.0,0.00093,0.0,0.10053]
[1777051023233,69.61,77747.53,74.0,0.00093,0.0,0.10042]
[1777051028268,69.61,77748.44,74.0,0.00093,0.0,0.10055]
[1777051033303,69.61,77747.48,74.0,0.00093,0.0,0.10041]
[1777051036323,69.61,77738.06,74.0,0.00092,0.0,0.09908]
[1777051041359,69.61,77735.55,74.0,0.00091,0.0,0.09873]
[1777051046393,69.61,77735.42,74.0,0.00091,0.0,0.09871]
[1777051051429,69.61,77735.61,74.0,0.00091,0.0,0.09813]
[1777051052436,69.61,77725.63,74.0,0.00089,0.0,0.09675]
[1777051057532,69.61,77724.23,74.0,0.00089,0.0,0.09656]
[1777051061499,69.61,77710.26,74.0,0.00087,0.0,0.09466]
[1777051066535,69.61,77714.43,74.0,0.00088,0.0,0.09522]
[1777051071569,69.61,77714.09,74.0,0.00088,0.0,0.09517]
[1777051076604,69.61,77708.06,74.0,0.00087,0.0,0.09436]
[1777051082646,69.61,77701.38,74.0,0.00086,0.0,0.09346]
[1777051087681,69.61,77696.12,74.0,0.00085,0.0,0.09277]
[1777051090701,69.61,77685.54,74.0,0.00084,0.0,0.09137]
[1777051095737,69.61,77675.9,74.0,0.00083,0.0,0.09012]
[1777051100771,69.61,77676.59,74.0,0.00083,0.0,0.09021]
[1777051105807,69.61,77675.08,74.0,0.00083,0.0,0.09001]
[1777051110842,69.61,77674.64,74.0,0.00083,0.0,0.08996]
[1777051115877,69.61,77674.44,74.0,0.00082,0.0,0.08937]
[1777051118899,69.61,77662.58,74.0,0.00081,0.0,0.08786]
[1777051123934,69.61,77658.36,74.0,0.0008,0.0,0.08733]
[1777051128969,69.61,77661.26,74.0,0.0008,0.0,0.0877]
[1777051131599,69.61,77661.77,74.0,0.00081,0.0,0.08776]
[1777051137025,69.61,77668.99,74.0,0.00081,0.0,0.08868]
[1777051142059,69.61,77688.72,74.0,0.00084,0.0,0.09122]
[1777051147094,69.61,77682.53,74.0,0.00083,0.0,0.09042]
[1777051151127,69.61,77691.7,74.0,0.00084,0.0,0.09161]
[1777051156163,69.61,77693.1,74.0,0.00085,0.0,0.09179]
[1777051161198,69.61,77688.16,74.0,0.00084,0.0,0.09115]
[1777051166233,69.61,77698.21,74.0,0.00085,0.0,0.09247]
[1777051171276,69.61,77691.83,74.0,0.00084,0.0,0.09106]
[1777051173285,69.61,77681.15,74.0,0.00082,0.0,0.08968]
[1777051178320,69.61,77678.37,74.0,0.00082,0.0,0.08932]
[1777051183359,69.61,77678.58,74.0,0.00082,0.0,0.08935]
[1777051187387,69.61,77669.1,74.0,0.00081,0.0,0.08814]
[1777051192422,69.61,77666.66,74.0,0.00081,0.0,0.08783]
[1777051197457,69.61,77672.38,74.0,0.00081,0.0,0.08855]
[1777051200478,69.61,77663.06,74.0,0.0008,0.0,0.08737]
[1777051205513,69.61,77661.55,74.0,0.0008,0.0,0.08718]
[1777051210547,69.61,77667.17,74.0,0.00081,0.0,0.08789]
[1777051213569,69.61,77656.06,74.0,0.00079,0.0,0.0865]
[1777051218604,69.61,77651.42,74.0,0.00079,0.0,0.08592]
[1777051223639,69.61,77650.91,74.0,0.00079,0.0,0.08586]
[1777051228674,69.61,77651.98,74.0,0.00079,0.0,0.08599]
[1777051231972,69.61,77651.49,74.0,0.00079,0.0,0.08593]
[1777051234279,69.61,77659.77,74.0,0.00079,0.0,0.08642]
[1777051243779,69.61,77656.9,74.0,0.00079,0.0,0.08606]
[1777051248814,69.61,77663.83,74.0,0.0008,0.0,0.08692]
[1777051253849,69.61,77660.66,74.0,0.00079,0.0,0.08653]
[1777051258884,69.61,77661.24,74.0,0.00079,0.0,0.0866]
[1777051263919,69.61,77658.57,74.0,0.00079,0.0,0.08627]
[1777051268953,69.61,77657.8,74.0,0.00079,0.0,0.08617]
[1777051273989,69.61,77656.77,74.0,0.00079,0.0,0.08604]
[1777051279024,69.61,77657.08,74.0,0.00079,0.0,0.08608]
[1777051284059,69.61,77657.98,74.0,0.00079,0.0,0.08619]
[1777051289094,69.61,77655.16,74.0,0.00079,0.0,0.08584]
[1777051294128,69.61,77653.88,74.0,0.00078,0.0,0.08515]
[1777051299164,69.61,77649.52,74.0,0.00078,0.0,0.08461]
[1777051305206,69.61,77650.47,74.0,0.00078,0.0,0.08473]
[1777051310241,69.61,77650.32,74.0,0.00078,0.0,0.08471]
[1777051315275,69.61,77648.54,74.0,0.00077,0.0,0.08449]
[1777051320311,69.61,77649.29,74.0,0.00078,0.0,0.08458]
[1777051325349,69.61,77650.72,74.0,0.00078,0.0,0.08476]
[1777051330384,69.61,77645.59,74.0,0.00077,0.0,0.08413]
[1777051333405,69.61,77635.73,74.0,0.00076,0.0,0.08294]
[1777051338440,69.61,77630.8,74.0,0.00075,0.0,0.08235]
[1777051343476,69.61,77631.21,74.0,0.00075,0.0,0.0824]
[1777051348511,69.61,77636.44,74.0,0.00076,0.0,0.08302]
[1777051352539,69.61,77631.5,74.0,0.00075,0.0,0.08191]
[1777051357574,69.61,77633.75,74.0,0.00075,0.0,0.08218]
[1777051362609,69.61,77633.28,74.0,0.00075,0.0,0.08212]
[1777051368652,69.61,77628.55,74.0,0.00075,0.0,0.08156]
[1777051373687,69.61,77627.4,74.0,0.00074,0.0,0.08142]
[1777051378723,69.61,77629.26,74.0,0.00075,0.0,0.08164]
[1777051383757,69.61,77629.13,74.0,0.00075,0.0,0.08163]
[1777051388793,69.61,77628.79,74.0,0.00075,0.0,0.08159]
[1777051393827,69.61,77628.19,74.0,0.00075,0.0,0.08152]
[1777051398863,69.61,77630.5,74.0,0.00075,0.0,0.08179]
[1777051403897,69.61,77628.67,74.0,0.00075,0.0,0.08157]
[1777051405502,69.61,77628.3,74.0,0.00075,0.0,0.08153]
[1777051411483,69.61,77629.44,74.0,0.00075,0.0,0.08167]
[1777051417413,69.61,77629.9,74.0,0.00074,0.0,0.0812]
[1777051423033,69.61,77629.73,74.0,0.00074,0.0,0.08118]
[1777051428068,69.61,77629.38,74.0,0.00074,0.0,0.08114]
[1777051433103,69.61,77629.62,74.0,0.00074,0.0,0.08117]
[1777051438138,69.61,77631.17,74.0,0.00074,0.0,0.08135]
[1777051443173,69.61,77628.99,74.0,0.00074,0.0,0.08109]
[1777051448207,69.61,77628.15,74.0,0.00074,0.0,0.08099]
[1777051453243,69.61,77634.98,74.0,0.00075,0.0,0.0818]
[1777051458278,69.61,77634.17,74.0,0.00075,0.0,0.08171]
[1777051463313,69.61,77634.67,74.0,0.00075,0.0,0.08177]
[1777051468348,69.61,77629.58,74.0,0.00074,0.0,0.08116]
[1777051473383,69.61,77632.4,74.0,0.00074,0.0,0.08098]
[1777051478418,69.61,77635.96,74.0,0.00075,0.0,0.0814]
[1777051483453,69.61,77639.84,74.0,0.00075,0.0,0.08186]
[1777051488488,69.61,77642.38,74.0,0.00075,0.0,0.08216]
[1777051493522,69.61,77646.67,74.0,0.00076,0.0,0.08267]
[1777051498557,69.61,77646.76,74.0,0.00076,0.0,0.08268]
[1777051503593,69.61,77651.02,74.0,0.00076,0.0,0.0832]
[1777051509635,69.61,77652.41,74.0,0.00076,0.0,0.08336]
[1777051514669,69.61,77651.01,74.0,0.00076,0.0,0.0832]
[1777051519705,69.61,77656.42,74.0,0.00077,0.0,0.08385]
[1777051524739,69.61,77655.35,74.0,0.00077,0.0,0.08372]
[1777051529775,69.61,77654.55,74.0,0.00077,0.0,0.08362]
[1777051534810,69.61,77653.76,74.0,0.00076,0.0,0.083]
[1777051539845,69.61,77652.24,74.0,0.00076,0.0,0.08281]
[1777051544881,69.61,77650.78,74.0,0.00076,0.0,0.08264]
[1777051549916,69.61,77650.86,74.0,0.00076,0.0,0.08265]
[1777051552937,69.61,77642.07,74.0,0.00075,0.0,0.0816]
[1777051557972,69.61,77634.85,74.0,0.00074,0.0,0.08075]
[1777051560994,69.61,77644.19,74.0,0.00075,0.0,0.08185]
[1777051566028,69.61,77642.77,74.0,0.00075,0.0,0.08168]
[1777051571063,69.61,77637.79,74.0,0.00074,0.0,0.08109]
[1777051576098,69.61,77633.33,74.0,0.00074,0.0,0.08057]
[1777051582140,69.61,77632.24,74.0,0.00074,0.0,0.08044]
[1777051586167,69.61,77646.35,74.0,0.00075,0.0,0.08211]
[1777051591202,69.61,77649.21,74.0,0.00075,0.0,0.08193]
[1777051593217,69.61,77659.68,74.0,0.00076,0.0,0.08318]
[1777051598252,69.61,77663.99,74.0,0.00077,0.0,0.0837]
[1777051603286,69.61,77665.22,74.0,0.00077,0.0,0.08385]
[1777051608321,69.61,77661.72,74.0,0.00077,0.0,0.08343]
[1777051614363,69.61,77660.54,74.0,0.00076,0.0,0.08329]
[1777051619399,69.61,77652.57,74.0,0.00076,0.0,0.08233]
[1777051624433,69.61,77657.95,74.0,0.00076,0.0,0.08297]
[1777051629470,69.61,77653.57,74.0,0.00076,0.0,0.08245]
[1777051634505,69.61,77654.13,74.0,0.00076,0.0,0.08251]
[1777051639541,69.61,77663.53,74.0,0.00077,0.0,0.08365]
[1777051644577,69.61,77660.02,74.0,0.00076,0.0,0.08322]
[1777051649612,69.61,77662.62,74.0,0.00077,0.0,0.08354]
[1777051654647,69.61,77663.97,74.0,0.00076,0.0,0.08317]
[1777051659683,69.61,77672.85,74.0,0.00077,0.0,0.08425]
[1777051664719,69.61,77675.3,74.0,0.00078,0.0,0.08455]
[1777051669118,69.61,77682.5,74.0,0.00079,0.0,0.08543]
[1777051669301,69.61,77682.5,74.0,0.00079,0.0,0.08543]
[1777051669754,69.61,77710.57,74.0,0.00082,0.0,0.08897]
[1777051670761,69.61,77722.75,74.0,0.00084,0.0,0.09054]
[1777051673052,69.61,77723.95,74.0,0.00084,0.0,0.0907]
[1777051678823,69.61,77724.97,74.0,0.00084,0.0,0.09083]
[1777051680089,69.61,77724.97,74.0,0.00084,0.0,0.09083]
[1777051685872,69.61,77725.34,74.0,0.00084,0.0,0.09088]
[1777051690907,69.61,77725.13,74.0,0.00084,0.0,0.09086]
[1777051692921,69.61,77734.98,74.0,0.00085,0.0,0.09215]
[1777051697956,69.61,77729.87,74.0,0.00085,0.0,0.09148]
[1777051702990,69.61,77730.82,74.0,0.00085,0.0,0.0916]
[1777051708026,69.61,77728.69,74.0,0.00085,0.0,0.09132]
[1777051713062,69.61,77731.28,74.0,0.00084,0.0,0.09109]
[1777051716082,69.61,77740.75,74.0,0.00086,0.0,0.09234]
[1777051721118,69.61,77741.14,74.0,0.00086,0.0,0.09239]
[1777051726153,69.61,77737.62,74.0,0.00085,0.0,0.09192]
[1777051731187,69.61,77736.67,74.0,0.00085,0.0,0.0918]
[1777051736225,69.61,77736.92,74.0,0.00085,0.0,0.09183]
[1777051741261,69.61,77737.07,74.0,0.00085,0.0,0.09185]
[1777051746295,69.61,77739.45,74.0,0.00085,0.0,0.09216]
[1777051751331,69.61,77741.48,74.0,0.00086,0.0,0.09243]
[1777051756366,69.61,77736.67,74.0,0.00085,0.0,0.0918]
[1777051761401,69.61,77732.04,74.0,0.00084,0.0,0.09119]
[1777051766436,69.61,77731.21,74.0,0.00084,0.0,0.09108]
[1777051771470,69.61,77730.83,74.0,0.00084,0.0,0.09046]
[1777051776506,69.61,77717.13,74.0,0.00082,0.0,0.08869]
[1777051781541,69.61,77716.07,74.0,0.00082,0.0,0.08855]
[1777051786579,69.61,77707.76,74.0,0.00081,0.0,0.0875]
[1777051791614,69.61,77704.94,74.0,0.0008,0.0,0.08714]
[1777051796650,69.61,77705.11,74.0,0.0008,0.0,0.08716]
[1777051801685,69.61,77706.56,74.0,0.00081,0.0,0.08734]
[1777051806721,69.61,77703.67,74.0,0.0008,0.0,0.08698]
[1777051811756,69.61,77703.85,74.0,0.0008,0.0,0.087]
[1777051816791,69.61,77707.36,74.0,0.00081,0.0,0.08745]
[1777051821825,69.61,77708.6,74.0,0.00081,0.0,0.0876]
[1777051826862,69.61,77708.04,74.0,0.00081,0.0,0.08753]
[1777051831896,69.61,77704.21,74.0,0.0008,0.0,0.0865]
[1777051836932,69.61,77696.58,74.0,0.00079,0.0,0.08555]
[1777051841967,69.61,77703.34,74.0,0.0008,0.0,0.08639]
[1777051845942,69.61,77702.29,74.0,0.0008,0.0,0.08626]
[1777051846463,69.61,77702.19,74.0,0.0008,0.0,0.08624]
[1777051846559,69.61,77693.13,74.0,0.00078,0.0,0.08512]
[1777051848016,69.61,77708.06,74.0,0.0008,0.0,0.08698]
[1777051849887,69.61,77708.06,74.0,0.0008,0.0,0.08698]
[1777051858891,69.61,77698.87,74.0,0.00079,0.0,0.08583]
[1777051868154,69.61,77703.75,74.0,0.0008,0.0,0.08644]
[1777051873192,69.61,77697.19,74.0,0.00079,0.0,0.08562]
[1777051878227,69.61,77705.77,74.0,0.0008,0.0,0.08669]
[1777051883261,69.61,77715.36,74.0,0.00081,0.0,0.0879]
[1777051884269,69.61,77725.49,74.0,0.00083,0.0,0.0892]
[1777051889303,69.61,77729.04,74.0,0.00083,0.0,0.08966]
[1777051894339,69.61,77729.0,74.0,0.00082,0.0,0.08909]
[1777051899374,69.61,77732.34,74.0,0.00083,0.0,0.08952]
[1777051904409,69.61,77734.23,74.0,0.00083,0.0,0.08976]
[1777051909445,69.61,77740.83,74.0,0.00084,0.0,0.09062]
[1777051914480,69.61,77728.09,74.0,0.00082,0.0,0.08897]
[1777051917501,69.61,77712.08,74.0,0.0008,0.0,0.08693]
[1777051922536,69.61,77709.86,74.0,0.0008,0.0,0.08665]
[1777051927571,69.61,77708.65,74.0,0.0008,0.0,0.0865]
[1777051932608,69.61,77709.15,74.0,0.0008,0.0,0.08657]
[1777051937643,69.61,77710.83,74.0,0.0008,0.0,0.08678]
[1777051939656,69.61,77720.0,74.0,0.00081,0.0,0.08794]
[1777051944692,69.61,77720.86,74.0,0.00081,0.0,0.08805]
[1777051949726,69.61,77721.27,74.0,0.00081,0.0,0.0881]
[1777051951741,69.61,77714.22,74.0,0.0008,0.0,0.08665]
[1777051956776,69.61,77713.9,74.0,0.0008,0.0,0.08661]
[1777051961823,69.61,77703.22,74.0,0.00079,0.0,0.08528]
[1777051963582,69.61,77700.42,74.0,0.00078,0.0,0.08493]
[1777051965850,69.61,77689.92,74.0,0.00077,0.0,0.08365]
[1777051966769,69.61,77689.92,74.0,0.00077,0.0,0.08365]
[1777051968071,69.61,77686.82,74.0,0.00077,0.0,0.08327]
[1777051969870,69.61,77680.97,74.0,0.00076,0.0,0.08256]
[1777051971857,69.61,77676.33,74.0,0.00075,0.0,0.08201]
[1777051971898,69.61,77667.23,74.0,0.00074,0.0,0.08093]
[1777051972904,69.61,77654.67,74.0,0.00073,0.0,0.07945]
[1777051973395,69.61,77654.67,74.0,0.00073,0.0,0.07945]
[1777051978946,69.61,77647.5,74.0,0.00072,0.0,0.07863]
[1777051983981,69.61,77648.29,74.0,0.00072,0.0,0.07872]
[1777051989019,69.61,77646.3,74.0,0.00072,0.0,0.07849]
[1777051993049,69.61,77636.64,74.0,0.00071,0.0,0.07738]
[1777051995063,69.61,77626.89,74.0,0.0007,0.0,0.07628]
[1777052000099,69.61,77624.26,74.0,0.0007,0.0,0.07599]
[1777052001737,69.61,77623.54,74.0,0.00069,0.0,0.07591]
[1777052001979,69.61,77623.54,74.0,0.00069,0.0,0.07591]
[1777052002441,69.61,77596.96,74.0,0.00067,0.0,0.073]
[1777052003501,69.61,77576.16,74.0,0.00064,0.0,0.07079]
[1777052004214,69.61,77584.89,74.0,0.00065,0.0,0.07171]
[1777052005414,69.61,77584.89,74.0,0.00065,0.0,0.07171]
[1777052011179,69.61,77582.45,74.0,0.00065,0.0,0.07098]
[1777052016214,69.61,77582.78,74.0,0.00065,0.0,0.07101]
[1777052019554,69.61,77584.42,74.0,0.00065,0.0,0.07119]
[1777052025278,69.61,77583.12,74.0,0.00065,0.0,0.07105]
[1777052028040,69.61,77581.91,74.0,0.00065,0.0,0.07092]
[1777052031297,69.61,77573.28,74.0,0.00064,0.0,0.07002]
[1777052032647,69.61,77548.48,74.0,0.00061,0.0,0.06749]
[1777052034370,69.61,77560.09,74.0,0.00062,0.0,0.06866]
[1777052035632,69.61,77560.09,74.0,0.00062,0.0,0.06866]
[1777052038404,69.61,77549.81,74.0,0.00061,0.0,0.06762]
[1777052040827,69.61,77549.31,74.0,0.00061,0.0,0.06757]
[1777052043440,69.61,77561.92,74.0,0.00063,0.0,0.06885]
[1777052048475,69.61,77568.23,74.0,0.00063,0.0,0.0695]
[1777052052503,69.61,77558.15,74.0,0.00062,0.0,0.06846]
[1777052053511,69.61,77546.95,74.0,0.00061,0.0,0.06733]
[1777052056531,69.61,77537.15,74.0,0.0006,0.0,0.06636]
[1777052057826,69.61,77537.15,74.0,0.0006,0.0,0.06636]
[1777052058545,69.61,77519.12,74.0,0.00058,0.0,0.0646]
[1777052063580,69.61,77513.96,74.0,0.00058,0.0,0.0641]
[1777052068617,69.61,77518.9,74.0,0.00058,0.0,0.06457]
[1777052073652,69.61,77517.3,74.0,0.00058,0.0,0.06399]
[1777052074885,69.61,77517.3,74.0,0.00058,0.0,0.06399]
[1777052080701,69.61,77521.6,74.0,0.00058,0.0,0.0644]
[1777052085736,69.61,77519.9,74.0,0.00058,0.0,0.06424]
[1777052090771,69.61,77526.94,74.0,0.00059,0.0,0.06492]
[1777052092785,69.61,77536.22,74.0,0.0006,0.0,0.06582]
[1777052095806,69.61,77526.86,74.0,0.00059,0.0,0.06491]
[1777052100841,69.61,77524.44,74.0,0.00059,0.0,0.06468]
[1777052105875,69.61,77535.75,74.0,0.0006,0.0,0.06578]
[1777052108897,69.61,77547.37,74.0,0.00061,0.0,0.06693]
[1777052110910,69.61,77557.03,74.0,0.00062,0.0,0.0679]
[1777052115946,69.61,77567.03,74.0,0.00063,0.0,0.06891]
[1777052120981,69.61,77567.51,74.0,0.00063,0.0,0.06896]
[1777052125010,69.61,77582.45,74.0,0.00064,0.0,0.07051]
[1777052130044,69.61,77574.38,74.0,0.00063,0.0,0.06967]
[1777052135079,69.61,77578.8,74.0,0.00063,0.0,0.06967]
[1777052137093,69.61,77587.55,74.0,0.00064,0.0,0.07058]
[1777052142128,69.61,77588.46,74.0,0.00064,0.0,0.07067]
[1777052147163,69.61,77586.13,74.0,0.00064,0.0,0.07043]
[1777052152199,69.61,77579.12,74.0,0.00063,0.0,0.0697]
[1777052157234,69.61,77570.06,74.0,0.00063,0.0,0.06877]
[1777052162271,69.61,77567.42,74.0,0.00062,0.0,0.0685]
[1777052167305,69.61,77568.96,74.0,0.00062,0.0,0.06865]
[1777052171334,69.61,77578.65,74.0,0.00063,0.0,0.06965]
[1777052176370,69.61,77579.81,74.0,0.00064,0.0,0.06977]
[1777052181404,69.61,77580.95,74.0,0.00064,0.0,0.06989]
[1777052186439,69.61,77577.01,74.0,0.00063,0.0,0.06948]
[1777052191474,69.61,77569.78,74.0,0.00062,0.0,0.06828]
[1777052196509,69.61,77572.39,74.0,0.00062,0.0,0.06855]
[1777052201544,69.61,77576.46,74.0,0.00063,0.0,0.06896]
[1777052206579,69.61,77582.11,74.0,0.00063,0.0,0.06955]
[1777052208593,69.61,77591.44,74.0,0.00064,0.0,0.07052]
[1777052212620,69.61,77611.49,74.0,0.00066,0.0,0.07264]
[1777052217656,69.61,77615.48,74.0,0.00067,0.0,0.07307]
[1777052222691,69.61,77613.99,74.0,0.00067,0.0,0.07291]
[1777052227726,69.61,77621.11,74.0,0.00067,0.0,0.07368]
[1777052231754,69.61,77612.26,74.0,0.00066,0.0,0.07272]
[1777052236789,69.61,77613.67,74.0,0.00067,0.0,0.07288]
[1777052237872,69.61,77613.67,74.0,0.00067,0.0,0.07288]
[1777052243838,69.61,77621.25,74.0,0.00067,0.0,0.0737]
[1777052248873,69.61,77615.27,74.0,0.00067,0.0,0.07305]
[1777052253937,69.61,77601.57,74.0,0.00065,0.0,0.07111]
[1777052257960,69.61,77592.21,74.0,0.00064,0.0,0.07013]
[1777052262995,69.61,77592.28,74.0,0.00064,0.0,0.07014]
[1777052268029,69.61,77592.75,74.0,0.00064,0.0,0.07018]
[1777052273065,69.61,77586.23,74.0,0.00063,0.0,0.06951]
[1777052276086,69.61,77577.32,74.0,0.00062,0.0,0.06859]
[1777052281122,69.61,77569.97,74.0,0.00062,0.0,0.06785]
[1777052286157,69.61,77577.83,74.0,0.00063,0.0,0.06864]
[1777052291192,69.61,77575.0,74.0,0.00062,0.0,0.06836]
[1777052296227,69.61,77575.23,74.0,0.00062,0.0,0.06838]
[1777052300627,69.61,77579.36,74.0,0.00063,0.0,0.0688]
[1777052306344,69.61,77577.17,74.0,0.00062,0.0,0.06858]
[1777052309146,69.61,77576.11,74.0,0.00062,0.0,0.06847]
[1777052311378,69.61,77570.02,74.0,0.00061,0.0,0.0674]
[1777052313393,69.61,77555.56,74.0,0.0006,0.0,0.06596]
[1777052318428,69.61,77551.62,74.0,0.0006,0.0,0.06557]
[1777052323463,69.61,77547.72,74.0,0.00059,0.0,0.06519]
[1777052327490,69.61,77557.66,74.0,0.0006,0.0,0.06617]
[1777052332526,69.61,77562.1,74.0,0.00061,0.0,0.06661]
[1777052337561,69.61,77555.61,74.0,0.0006,0.0,0.06596]
[1777052341589,69.61,77567.33,74.0,0.00061,0.0,0.06713]
[1777052343200,69.61,77567.33,74.0,0.00061,0.0,0.06713]
[1777052348638,69.61,77563.6,74.0,0.00061,0.0,0.06676]
[1777052351734,69.61,77563.79,74.0,0.00061,0.0,0.06677]
[1777052354680,69.61,77574.53,74.0,0.00062,0.0,0.06785]
[1777052359715,69.61,77576.75,74.0,0.00062,0.0,0.06808]
[1777052364750,69.61,77572.83,74.0,0.00062,0.0,0.06768]
[1777052369785,69.61,77570.5,74.0,0.00061,0.0,0.06745]
[1777052373813,69.61,77564.39,74.0,0.0006,0.0,0.06639]
[1777052377841,69.61,77574.08,74.0,0.00061,0.0,0.06735]
[1777052382875,69.61,77569.44,74.0,0.00061,0.0,0.06689]
[1777052384890,69.61,77557.06,74.0,0.0006,0.0,0.06566]
[1777052389926,69.61,77541.9,74.0,0.00058,0.0,0.06419]
[1777052394961,69.61,77538.87,74.0,0.00058,0.0,0.0639]
[1777052399996,69.61,77542.05,74.0,0.00058,0.0,0.0642]
[1777052405031,69.61,77548.13,74.0,0.00059,0.0,0.06479]
[1777052410066,69.61,77548.61,74.0,0.00059,0.0,0.06484]
[1777052416108,69.61,77544.11,74.0,0.00058,0.0,0.0644]
[1777052421143,69.61,77548.74,74.0,0.00059,0.0,0.06485]
[1777052426179,69.61,77557.43,74.0,0.0006,0.0,0.0657]
[1777052431214,69.61,77562.27,74.0,0.0006,0.0,0.06573]
[1777052436249,69.61,77565.14,74.0,0.0006,0.0,0.06602]
[1777052441284,69.61,77564.78,74.0,0.0006,0.0,0.06598]
[1777052445312,69.61,77573.84,74.0,0.00061,0.0,0.06688]
[1777052450347,69.61,77575.56,74.0,0.00061,0.0,0.06705]
[1777052455383,69.61,77580.58,74.0,0.00062,0.0,0.06756]
[1777052460418,69.61,77582.6,74.0,0.00062,0.0,0.06776]
[1777052465453,69.61,77586.47,74.0,0.00062,0.0,0.06815]
[1777052470488,69.61,77578.68,74.0,0.00061,0.0,0.06737]
[1777052475525,69.61,77589.55,74.0,0.00062,0.0,0.06847]
[1777052480560,69.61,77597.98,74.0,0.00063,0.0,0.06933]
[1777052485595,69.61,77601.32,74.0,0.00064,0.0,0.06968]
[1777052490630,69.61,77601.97,74.0,0.00064,0.0,0.06975]
[1777052495668,69.61,77607.75,74.0,0.00064,0.0,0.06988]
[1777052500703,69.61,77600.83,74.0,0.00063,0.0,0.06916]
[1777052506745,69.61,77601.44,74.0,0.00063,0.0,0.06923]
[1777052510772,69.61,77592.42,74.0,0.00062,0.0,0.0683]
[1777052515810,69.61,77591.85,74.0,0.00062,0.0,0.06824]
[1777052520845,69.61,77590.33,74.0,0.00062,0.0,0.06809]
[1777052525880,69.61,77583.28,74.0,0.00061,0.0,0.06738]
[1777052531922,69.61,77585.09,74.0,0.00062,0.0,0.06756]
[1777052536957,69.61,77593.18,74.0,0.00062,0.0,0.06838]
[1777052541995,69.61,77593.54,74.0,0.00062,0.0,0.06842]
[1777052547031,69.61,77593.46,74.0,0.00062,0.0,0.06841]
[1777052552066,69.61,77595.63,74.0,0.00062,0.0,0.06817]
[1777052557101,69.61,77603.82,74.0,0.00063,0.0,0.06901]
[1777052562136,69.61,77611.1,74.0,0.00064,0.0,0.06976]
[1777052566164,69.61,77623.47,74.0,0.00065,0.0,0.07106]
[1777052571199,69.61,77617.86,74.0,0.00064,0.0,0.07047]
[1777052576233,69.61,77615.02,74.0,0.00064,0.0,0.07017]
[1777052581269,69.61,77614.92,74.0,0.00064,0.0,0.07016]
[1777052584290,69.61,77629.66,74.0,0.00066,0.0,0.07171]
[1777052589325,69.61,77629.81,74.0,0.00066,0.0,0.07173]
[1777052594360,69.61,77634.47,74.0,0.00066,0.0,0.07223]
[1777052599396,69.61,77636.1,74.0,0.00066,0.0,0.0724]
[1777052604430,69.61,77627.13,74.0,0.00065,0.0,0.07144]
[1777052609465,69.61,77627.79,74.0,0.00066,0.0,0.07151]
[1777052613493,69.61,77623.58,74.0,0.00065,0.0,0.0706]
[1777052618527,69.61,77611.81,74.0,0.00063,0.0,0.06937]
[1777052623563,69.61,77612.1,74.0,0.00063,0.0,0.0694]
[1777052628597,69.61,77611.99,74.0,0.00063,0.0,0.06939]
[1777052631619,69.61,77623.91,74.0,0.00065,0.0,0.07063]
[1777052636654,69.61,77620.26,74.0,0.00064,0.0,0.07025]
[1777052641689,69.61,77622.18,74.0,0.00065,0.0,0.07045]
[1777052646724,69.61,77620.83,74.0,0.00064,0.0,0.07031]
[1777052651759,69.61,77620.7,74.0,0.00064,0.0,0.07029]
[1777052654781,69.61,77629.46,74.0,0.00065,0.0,0.07122]
[1777052659816,69.61,77626.28,74.0,0.00065,0.0,0.07088]
[1777052664851,69.61,77622.12,74.0,0.00064,0.0,0.07044]
[1777052669885,69.61,77618.17,74.0,0.00064,0.0,0.07003]
[1777052674923,69.61,77624.97,74.0,0.00064,0.0,0.07027]
[1777052679958,69.61,77625.16,74.0,0.00064,0.0,0.07029]
[1777052684993,69.61,77625.56,74.0,0.00064,0.0,0.07033]
[1777052690028,69.61,77624.07,74.0,0.00064,0.0,0.07018]
[1777052695063,69.61,77621.39,74.0,0.00064,0.0,0.0699]
[1777052702113,69.61,77622.06,74.0,0.00064,0.0,0.06997]
[1777052707148,69.61,77621.83,74.0,0.00064,0.0,0.06994]
[1777052709161,69.61,77633.37,74.0,0.00065,0.0,0.07115]
[1777052712183,69.61,77642.19,74.0,0.00066,0.0,0.07209]
[1777052713021,69.61,77642.19,74.0,0.00066,0.0,0.07209]
[1777052713197,69.61,77664.45,74.0,0.00069,0.0,0.07451]
[1777052716229,69.61,77666.99,74.0,0.00069,0.0,0.0748]
[1777052718326,69.61,77663.49,74.0,0.00068,0.0,0.07441]
[1777052722397,69.61,77657.02,74.0,0.00068,0.0,0.0737]
[1777052728304,69.61,77653.78,74.0,0.00067,0.0,0.07335]
[1777052733339,69.61,77653.61,74.0,0.00067,0.0,0.07284]
[1777052738375,69.61,77648.03,74.0,0.00066,0.0,0.07224]
[1777052741396,69.61,77635.94,74.0,0.00065,0.0,0.07095]
[1777052746432,69.61,77629.54,74.0,0.00064,0.0,0.07028]
[1777052751467,69.61,77629.15,74.0,0.00064,0.0,0.07024]
[1777052756502,69.61,77628.59,74.0,0.00064,0.0,0.07018]
[1777052761539,69.61,77629.29,74.0,0.00064,0.0,0.07025]
[1777052766575,69.61,77628.53,74.0,0.00064,0.0,0.07017]
[1777052771610,69.61,77628.62,74.0,0.00064,0.0,0.07018]
[1777052776645,69.61,77627.11,74.0,0.00064,0.0,0.07002]
[1777052781680,69.61,77627.12,74.0,0.00064,0.0,0.07003]
[1777052783694,69.61,77617.86,74.0,0.00063,0.0,0.06906]
[1777052788729,69.61,77612.98,74.0,0.00063,0.0,0.06856]
[1777052793764,69.61,77612.72,74.0,0.00062,0.0,0.06808]
[1777052798798,69.61,77612.0,74.0,0.00062,0.0,0.068]
[1777052803834,69.61,77608.15,74.0,0.00062,0.0,0.06761]
[1777052808868,69.61,77608.1,74.0,0.00062,0.0,0.06761]
[1777052813905,69.61,77603.52,74.0,0.00061,0.0,0.06714]
[1777052818940,69.61,77601.51,74.0,0.00061,0.0,0.06694]
[1777052822968,69.61,77592.48,74.0,0.0006,0.0,0.06604]
[1777052828005,69.61,77589.13,74.0,0.0006,0.0,0.06571]
[1777052833038,69.61,77590.54,74.0,0.0006,0.0,0.06585]
[1777052842100,69.61,77590.07,74.0,0.0006,0.0,0.0658]
[1777052847135,69.61,77589.0,74.0,0.0006,0.0,0.0657]
[1777052852170,69.61,77586.78,74.0,0.00059,0.0,0.06504]
[1777052857206,69.61,77582.46,74.0,0.00059,0.0,0.06461]
[1777052862240,69.61,77582.11,74.0,0.00059,0.0,0.06458]
[1777052867276,69.61,77581.98,74.0,0.00059,0.0,0.06457]
[1777052869290,69.61,77596.68,74.0,0.0006,0.0,0.06601]
[1777052874325,69.61,77604.23,74.0,0.00061,0.0,0.06676]
[1777052879359,69.61,77604.09,74.0,0.00061,0.0,0.06675]
[1777052884396,69.61,77611.98,74.0,0.00062,0.0,0.06754]
[1777052888578,69.61,77612.7,74.0,0.00062,0.0,0.06762]
[1777052889431,69.61,77649.04,74.0,0.00066,0.0,0.07139]
[1777052894466,69.61,77654.62,74.0,0.00066,0.0,0.07198]
[1777052895481,69.61,77654.62,74.0,0.00066,0.0,0.07198]
[1777052897610,69.61,77654.47,74.0,0.00066,0.0,0.07197]
[1777052899501,69.61,77666.33,74.0,0.00067,0.0,0.07325]
[1777052901748,69.61,77665.29,74.0,0.00067,0.0,0.07313]
[1777052907557,69.61,77656.84,74.0,0.00066,0.0,0.07222]
[1777052912592,69.61,77656.12,74.0,0.00066,0.0,0.07166]
[1777052917627,69.61,77652.87,74.0,0.00066,0.0,0.07132]
[1777052922662,69.61,77655.48,74.0,0.00066,0.0,0.07159]
[1777052927697,69.61,77655.2,74.0,0.00066,0.0,0.07156]
[1777052932732,69.61,77654.14,74.0,0.00066,0.0,0.07145]
[1777052937766,69.61,77655.89,74.0,0.00066,0.0,0.07164]
[1777052942802,69.61,77656.45,74.0,0.00066,0.0,0.0717]
[1777052948844,69.61,77656.46,74.0,0.00066,0.0,0.0717]
[1777052953879,69.61,77656.0,74.0,0.00066,0.0,0.07165]
[1777052958914,69.61,77655.85,74.0,0.00066,0.0,0.07163]
[1777052963948,69.61,77651.28,74.0,0.00065,0.0,0.07115]
[1777052968984,69.61,77648.18,74.0,0.00065,0.0,0.07082]
[1777052974018,69.61,77645.68,74.0,0.00064,0.0,0.07008]
[1777052979054,69.61,77639.76,74.0,0.00064,0.0,0.06946]
[1777052984089,69.61,77640.75,74.0,0.00064,0.0,0.06957]
[1777052989124,69.61,77634.48,74.0,0.00063,0.0,0.06892]
[1777052998187,69.61,77632.12,74.0,0.00063,0.0,0.06868]
[1777053003222,69.61,77632.14,74.0,0.00063,0.0,0.06868]
[1777053008108,69.61,77635.08,74.0,0.00063,0.0,0.06898]
[1777053008149,69.61,77644.17,74.0,0.00064,0.0,0.06992]
[1777053008260,69.61,77659.05,74.0,0.00066,0.0,0.07149]
[1777053010078,69.61,77659.05,74.0,0.00066,0.0,0.07149]
[1777053015310,69.61,77665.6,74.0,0.00066,0.0,0.0722]
[1777053019338,69.61,77680.9,74.0,0.00068,0.0,0.07386]
[1777053021426,69.61,77681.04,74.0,0.00068,0.0,0.07387]
[1777053021536,69.61,77694.05,74.0,0.0007,0.0,0.07531]
[1777053022439,69.61,77694.05,74.0,0.0007,0.0,0.07531]
[1777053022443,69.61,77703.26,74.0,0.00071,0.0,0.07635]
[1777053025437,69.61,77704.34,74.0,0.00071,0.0,0.07647]
[1777053028021,69.61,77708.8,74.0,0.00071,0.0,0.07698]
[1777053032119,69.61,77711.16,74.0,0.00071,0.0,0.07725]
[1777053036006,69.61,77706.16,74.0,0.0007,0.0,0.07617]
[1777053038006,69.61,77697.32,74.0,0.00069,0.0,0.07518]
[1777053043510,69.61,77686.53,74.0,0.00068,0.0,0.07398]
[1777053048545,69.61,77685.6,74.0,0.00068,0.0,0.07388]
[1777053053580,69.61,77683.12,74.0,0.00068,0.0,0.07361]
[1777053058618,69.61,77683.05,74.0,0.00068,0.0,0.0736]
[1777053063656,69.61,77682.72,74.0,0.00068,0.0,0.07356]
[1777053068691,69.61,77681.36,74.0,0.00068,0.0,0.07342]
[1777053073728,69.61,77682.52,74.0,0.00068,0.0,0.07354]
[1777053077756,69.61,77695.09,74.0,0.00069,0.0,0.07493]
[1777053082791,69.61,77698.89,74.0,0.0007,0.0,0.07535]
[1777053087826,69.61,77700.04,74.0,0.0007,0.0,0.07548]
[1777053092861,69.61,77697.59,74.0,0.00069,0.0,0.07471]
[1777053097896,69.61,77691.41,74.0,0.00068,0.0,0.07402]
[1777053102931,69.61,77692.9,74.0,0.00069,0.0,0.07419]
[1777053107966,69.61,77699.0,74.0,0.00069,0.0,0.07486]
[1777053113001,69.61,77695.27,74.0,0.00069,0.0,0.07445]
[1777053118036,69.61,77693.86,74.0,0.00069,0.0,0.07429]
[1777053123071,69.61,77689.23,74.0,0.00068,0.0,0.07378]
[1777053129113,69.61,77689.36,74.0,0.00068,0.0,0.0738]
[1777053134148,69.61,77681.88,74.0,0.00067,0.0,0.07298]
[1777053139183,69.61,77689.52,74.0,0.00068,0.0,0.07382]
[1777053145225,69.61,77697.3,74.0,0.00069,0.0,0.07468]
[1777053150260,69.61,77697.7,74.0,0.00069,0.0,0.07472]
[1777053155295,69.61,77705.84,74.0,0.00069,0.0,0.07513]
[1777053160330,69.61,77711.62,74.0,0.0007,0.0,0.07577]
[1777053165365,69.61,77717.31,74.0,0.00071,0.0,0.07641]
[1777053170399,69.61,77717.6,74.0,0.00071,0.0,0.07645]
[1777053175435,69.61,77716.5,74.0,0.00071,0.0,0.07632]
[1777053181478,69.61,77713.95,74.0,0.0007,0.0,0.07604]
[1777053186513,69.61,77713.96,74.0,0.0007,0.0,0.07604]
[1777053190541,69.61,77724.81,74.0,0.00072,0.0,0.07727]
[1777053195576,69.61,77728.41,74.0,0.00072,0.0,0.07768]
[1777053200611,69.61,77727.38,74.0,0.00072,0.0,0.07756]
[1777053206653,69.61,77727.27,74.0,0.00072,0.0,0.07755]
[1777053211687,69.61,77727.04,74.0,0.00071,0.0,0.07701]
[1777053216723,69.61,77726.97,74.0,0.00071,0.0,0.077]
[1777053221757,69.61,77728.06,74.0,0.00072,0.0,0.07713]
[1777053225786,69.61,77737.03,74.0,0.00073,0.0,0.07816]
[1777053226793,69.61,77749.85,74.0,0.00074,0.0,0.07965]
[1777053231827,69.61,77751.44,74.0,0.00074,0.0,0.07984]
[1777053235860,69.61,77740.66,74.0,0.00073,0.0,0.07858]
[1777053240895,69.61,77738.97,74.0,0.00073,0.0,0.07838]
[1777053243916,69.61,77747.77,74.0,0.00074,0.0,0.07941]
[1777053248950,69.61,77745.88,74.0,0.00074,0.0,0.07919]
[1777053253985,69.61,77746.15,74.0,0.00074,0.0,0.07922]
[1777053259021,69.61,77747.64,74.0,0.00074,0.0,0.07939]
[1777053264056,69.61,77754.52,74.0,0.00075,0.0,0.0802]
[1777053269091,69.61,77752.17,74.0,0.00074,0.0,0.07993]
[1777053275133,69.61,77750.45,74.0,0.00074,0.0,0.0792]
[1777053280168,69.61,77750.93,74.0,0.00074,0.0,0.07925]
[1777053283571,69.61,77751.95,74.0,0.00074,0.0,0.07937]
[1777053284216,69.61,77761.08,74.0,0.00075,0.0,0.08045]
[1777053285214,69.61,77827.65,74.0,0.00083,0.0,0.08871]
[1777053286220,69.61,77841.67,74.0,0.00085,0.0,0.09054]
[1777053286842,69.61,77841.67,74.0,0.00085,0.0,0.09054]
[1777053287018,69.61,77841.67,74.0,0.00085,0.0,0.09054]
[1777053287227,69.61,77826.14,74.0,0.00083,0.0,0.08852]
[1777053288898,69.61,77830.81,74.0,0.00084,0.0,0.08912]
[1777053290179,69.61,77835.29,74.0,0.00084,0.0,0.08971]
[1777053290248,69.61,77825.13,74.0,0.00083,0.0,0.08839]
[1777053291268,69.61,77806.2,74.0,0.0008,0.0,0.08597]
[1777053292040,69.61,77806.2,74.0,0.0008,0.0,0.08597]
[1777053292265,69.61,77788.64,74.0,0.00078,0.0,0.08378]
[1777053294279,69.61,77779.06,74.0,0.00077,0.0,0.08261]
[1777053294956,69.61,77779.06,74.0,0.00077,0.0,0.08261]
[1777053296391,69.61,77782.45,74.0,0.00077,0.0,0.08302]
[1777053297964,69.61,77783.3,74.0,0.00078,0.0,0.08313]
[1777053300322,69.61,77774.4,74.0,0.00076,0.0,0.08205]
[1777053305358,69.61,77768.81,74.0,0.00076,0.0,0.08137]
[1777053305972,69.61,77768.81,74.0,0.00076,0.0,0.08137]
[1777053311400,69.61,77773.01,74.0,0.00076,0.0,0.08188]
[1777053315431,69.61,77784.27,74.0,0.00078,0.0,0.08325]
[1777053320468,69.61,77790.76,74.0,0.00078,0.0,0.08405]
[1777053325503,69.61,77790.96,74.0,0.00079,0.0,0.08407]
[1777053330538,69.61,77792.31,74.0,0.00079,0.0,0.08424]
[1777053332551,69.61,77785.72,74.0,0.00077,0.0,0.08288]
[1777053333559,69.61,77769.7,74.0,0.00075,0.0,0.08094]
[1777053338594,69.61,77765.56,74.0,0.00075,0.0,0.08045]
[1777053343629,69.61,77759.52,74.0,0.00074,0.0,0.07974]
[1777053348663,69.61,77766.55,74.0,0.00075,0.0,0.08057]
[1777053353699,69.61,77763.86,74.0,0.00075,0.0,0.08025]
[1777053356701,69.61,77760.56,74.0,0.00074,0.0,0.07986]
[1777053356968,69.61,77760.56,74.0,0.00074,0.0,0.07986]
[1777053357740,69.61,77738.43,74.0,0.00072,0.0,0.07729]
[1777053359956,69.61,77738.05,74.0,0.00072,0.0,0.07724]
[1777053360587,69.61,77738.04,74.0,0.00072,0.0,0.07724]
[1777053362774,69.61,77764.2,74.0,0.00075,0.0,0.08029]
[1777053363610,69.61,77764.2,74.0,0.00075,0.0,0.08029]
[1777053365138,69.61,77770.88,74.0,0.00076,0.0,0.08109]
[1777053367809,69.61,77761.65,74.0,0.00074,0.0,0.07999]
[1777053369188,69.61,77761.65,74.0,0.00074,0.0,0.07999]
[1777053374176,69.61,77761.09,74.0,0.00074,0.0,0.07992]
[1777053379893,69.61,77766.64,74.0,0.00075,0.0,0.08058]
[1777053384929,69.61,77767.4,74.0,0.00075,0.0,0.08067]
[1777053387832,69.61,77769.17,74.0,0.00075,0.0,0.08088]
[1777053388001,69.61,77769.17,74.0,0.00075,0.0,0.08088]
[1777053388020,69.61,77785.76,74.0,0.00077,0.0,0.08288]
[1777053388957,69.61,77803.98,74.0,0.0008,0.0,0.08513]
[1777053391450,69.61,77809.05,74.0,0.0008,0.0,0.08577]
[1777053392789,69.61,77807.06,74.0,0.00079,0.0,0.08496]
[1777053396868,69.61,77811.28,74.0,0.0008,0.0,0.08549]
[1777053398866,69.61,77810.6,74.0,0.0008,0.0,0.0854]
[1777053404063,69.61,77817.02,74.0,0.00081,0.0,0.08621]
[1777053409097,69.61,77815.82,74.0,0.00081,0.0,0.08606]
[1777053414133,69.61,77813.22,74.0,0.0008,0.0,0.08573]
[1777053419168,69.61,77811.66,74.0,0.0008,0.0,0.08554]
[1777053424207,69.61,77818.65,74.0,0.00081,0.0,0.08642]
[1777053428653,69.61,77823.31,74.0,0.00082,0.0,0.08701]
[1777053429242,69.61,77805.81,74.0,0.00079,0.0,0.0848]
[1777053430203,69.61,77805.81,74.0,0.00079,0.0,0.0848]
[1777053430336,69.61,77789.6,74.0,0.00077,0.0,0.08281]
[1777053431907,69.61,77794.46,74.0,0.00078,0.0,0.0834]
[1777053436552,69.61,77789.02,74.0,0.00077,0.0,0.08274]
[1777053440140,69.61,77786.83,74.0,0.00077,0.0,0.08247]
[1777053440147,69.61,77786.83,74.0,0.00077,0.0,0.08247]
[1777053443052,69.61,77786.64,74.0,0.00077,0.0,0.08245]
[1777053443872,69.61,77793.09,74.0,0.00078,0.0,0.08323]
[1777053444354,69.61,77742.55,74.0,0.00072,0.0,0.07724]
[1777053446271,69.61,77737.47,74.0,0.00071,0.0,0.07666]
[1777053448517,69.61,77737.0,74.0,0.00071,0.0,0.07661]
[1777053449407,69.61,77719.15,74.0,0.00069,0.0,0.0746]
[1777053453023,69.61,77719.22,74.0,0.00069,0.0,0.07411]
[1777053458469,69.61,77722.44,74.0,0.00069,0.0,0.07447]
[1777053463506,69.61,77724.06,74.0,0.00069,0.0,0.07465]
[1777053465518,69.61,77732.96,74.0,0.0007,0.0,0.07564]
[1777053470552,69.61,77732.92,74.0,0.0007,0.0,0.07564]
[1777053475588,69.61,77733.52,74.0,0.0007,0.0,0.07571]
[1777053480623,69.61,77728.94,74.0,0.0007,0.0,0.07519]
[1777053485658,69.61,77730.72,74.0,0.0007,0.0,0.07539]
[1777053490693,69.61,77737.82,74.0,0.00071,0.0,0.07619]
[1777053495728,69.61,77737.79,74.0,0.00071,0.0,0.07619]
[1777053498357,69.61,77737.72,74.0,0.00071,0.0,0.07618]
[1777053498991,69.61,77718.21,74.0,0.00069,0.0,0.074]
[1777053500058,69.61,77693.85,74.0,0.00066,0.0,0.07135]
[1777053500872,69.61,77693.85,74.0,0.00066,0.0,0.07135]
[1777053502855,69.61,77694.14,74.0,0.00066,0.0,0.07139]
[1777053508820,69.61,77685.58,74.0,0.00065,0.0,0.07048]
[1777053513856,69.61,77683.25,74.0,0.00064,0.0,0.06975]
[1777053518891,69.61,77683.24,74.0,0.00064,0.0,0.06975]
[1777053523639,69.61,77690.69,74.0,0.00065,0.0,0.07054]
[1777053524932,69.61,77679.54,74.0,0.00064,0.0,0.06937]
[1777053527323,69.61,77679.13,74.0,0.00064,0.0,0.06932]
[1777053532989,69.61,77683.03,74.0,0.00064,0.0,0.06973]
[1777053539030,69.61,77683.27,74.0,0.00064,0.0,0.06976]
[1777053544066,69.61,77679.03,74.0,0.00064,0.0,0.06931]
[1777053549102,69.61,77675.77,74.0,0.00064,0.0,0.06898]
[1777053554136,69.61,77685.43,74.0,0.00065,0.0,0.06998]
[1777053559172,69.61,77689.49,74.0,0.00065,0.0,0.07041]
[1777053564207,69.61,77688.47,74.0,0.00065,0.0,0.0703]
[1777053569243,69.61,77690.87,74.0,0.00065,0.0,0.07056]
[1777053574278,69.61,77693.81,74.0,0.00065,0.0,0.07039]
[1777053579313,69.61,77699.17,74.0,0.00066,0.0,0.07096]
[1777053584348,69.61,77697.14,74.0,0.00065,0.0,0.07074]
[1777053589384,69.61,77696.43,74.0,0.00065,0.0,0.07067]
[1777053595426,69.61,77697.33,74.0,0.00065,0.0,0.07076]
[1777053600461,69.61,77704.95,74.0,0.00066,0.0,0.07157]
[1777053604489,69.61,77694.7,74.0,0.00065,0.0,0.07048]
[1777053608517,69.61,77683.92,74.0,0.00064,0.0,0.06935]
[1777053613553,69.61,77672.09,74.0,0.00063,0.0,0.06813]
[1777053618591,69.61,77670.26,74.0,0.00063,0.0,0.06794]
[1777053623626,69.61,77662.9,74.0,0.00062,0.0,0.06719]
[1777053628662,69.61,77655.44,74.0,0.00061,0.0,0.06644]
[1777053633697,69.61,77669.86,74.0,0.00062,0.0,0.06744]
[1777053638732,69.61,77669.89,74.0,0.00062,0.0,0.06744]
[1777053643768,69.61,77670.11,74.0,0.00062,0.0,0.06746]
[1777053645784,69.61,77659.12,74.0,0.00061,0.0,0.06635]
[1777053650819,69.61,77663.94,74.0,0.00062,0.0,0.06684]
[1777053655854,69.61,77654.86,74.0,0.00061,0.0,0.06593]
[1777053660889,69.61,77661.19,74.0,0.00061,0.0,0.06656]
[1777053663910,69.61,77672.56,74.0,0.00062,0.0,0.06771]
[1777053668944,69.61,77674.26,74.0,0.00063,0.0,0.06788]
[1777053673980,69.61,77670.68,74.0,0.00062,0.0,0.06752]
[1777053679014,69.61,77664.8,74.0,0.00062,0.0,0.06692]
[1777053684052,69.61,77668.82,74.0,0.00062,0.0,0.06733]
[1777053689086,69.61,77671.33,74.0,0.00062,0.0,0.06758]
[1777053694122,69.61,77683.31,74.0,0.00063,0.0,0.06835]
[1777053695129,69.61,77674.68,74.0,0.00062,0.0,0.06746]
[1777053700164,69.61,77673.9,74.0,0.00062,0.0,0.06738]
[1777053705199,69.61,77674.85,74.0,0.00062,0.0,0.06748]
[1777053710234,69.61,77674.59,74.0,0.00062,0.0,0.06745]
[1777053715269,69.61,77669.49,74.0,0.00062,0.0,0.06694]
[1777053720304,69.61,77674.89,74.0,0.00062,0.0,0.06748]
[1777053726346,69.61,77679.28,74.0,0.00063,0.0,0.06793]
[1777053730374,69.61,77690.57,74.0,0.00064,0.0,0.0691]
[1777053735409,69.61,77703.25,74.0,0.00065,0.0,0.07043]
[1777053740444,69.61,77705.66,74.0,0.00065,0.0,0.07068]
[1777053743465,69.61,77715.26,74.0,0.00066,0.0,0.07171]
[1777053744476,69.61,77724.68,74.0,0.00067,0.0,0.07273]
[1777053747497,69.61,77737.52,74.0,0.00069,0.0,0.07414]
[1777053752540,69.61,77739.77,74.0,0.00069,0.0,0.07388]
[1777053754657,69.61,77736.79,74.0,0.00068,0.0,0.07356]
[1777053759589,69.61,77728.18,74.0,0.00067,0.0,0.07261]
[1777053761603,69.61,77719.21,74.0,0.00066,0.0,0.07164]
[1777053766638,69.61,77720.96,74.0,0.00067,0.0,0.07183]
[1777053771672,69.61,77719.82,74.0,0.00066,0.0,0.07171]
[1777053776708,69.61,77723.56,74.0,0.00067,0.0,0.07211]
[1777053781744,69.61,77723.14,74.0,0.00067,0.0,0.07207]
[1777053786779,69.61,77724.68,74.0,0.00067,0.0,0.07223]
[1777053788792,69.61,77711.64,74.0,0.00066,0.0,0.07083]
[1777053793828,69.61,77705.1,74.0,0.00065,0.0,0.07014]
[1777053798865,69.61,77706.54,74.0,0.00065,0.0,0.07029]
[1777053803185,69.61,77706.02,74.0,0.00065,0.0,0.07024]
[1777053804908,69.61,77703.76,74.0,0.00065,0.0,0.07]
[1777053809942,69.61,77693.89,74.0,0.00064,0.0,0.06897]
[1777053814978,69.61,77697.9,74.0,0.00064,0.0,0.06891]
[1777053820020,69.61,77693.2,74.0,0.00063,0.0,0.06843]
[1777053825057,69.61,77697.55,74.0,0.00064,0.0,0.06888]
[1777053830092,69.61,77695.09,74.0,0.00063,0.0,0.06862]
[1777053835128,69.61,77699.43,74.0,0.00064,0.0,0.06907]
[1777053840164,69.61,77694.99,74.0,0.00063,0.0,0.06861]
[1777053845199,69.61,77686.05,74.0,0.00063,0.0,0.06769]
[1777053850234,69.61,77686.66,74.0,0.00063,0.0,0.06775]
[1777053855269,69.61,77680.5,74.0,0.00062,0.0,0.06713]
[1777053860304,69.61,77677.12,74.0,0.00062,0.0,0.06679]
[1777053865339,69.61,77677.02,74.0,0.00062,0.0,0.06678]
[1777053870374,69.61,77678.01,74.0,0.00062,0.0,0.06688]
[1777053875409,69.61,77679.79,74.0,0.00061,0.0,0.06659]
[1777053880443,69.61,77678.48,74.0,0.00061,0.0,0.06646]
[1777053885479,69.61,77678.36,74.0,0.00061,0.0,0.06645]
[1777053890514,69.61,77678.92,74.0,0.00061,0.0,0.06651]
[1777053895548,69.61,77686.1,74.0,0.00062,0.0,0.06723]
[1777053900584,69.61,77682.9,74.0,0.00062,0.0,0.06691]
[1777053902598,69.61,77668.67,74.0,0.0006,0.0,0.06548]
[1777053907633,69.61,77662.7,74.0,0.0006,0.0,0.06489]
[1777053910243,69.61,77666.34,74.0,0.0006,0.0,0.06525]
[1777053915688,69.61,77674.38,74.0,0.00061,0.0,0.06605]
[1777053920724,69.61,77672.93,74.0,0.00061,0.0,0.06591]
[1777053925758,69.61,77673.52,74.0,0.00061,0.0,0.06597]
[1777053930794,69.61,77668.64,74.0,0.0006,0.0,0.06548]
[1777053935829,69.61,77673.55,74.0,0.0006,0.0,0.06551]
[1777053939857,69.61,77664.71,74.0,0.0006,0.0,0.06464]
[1777053944891,69.61,77656.42,74.0,0.00059,0.0,0.06383]
[1777053949926,69.61,77649.73,74.0,0.00058,0.0,0.06319]
[1777053952948,69.61,77640.62,74.0,0.00057,0.0,0.06232]
[1777053957983,69.61,77633.41,74.0,0.00057,0.0,0.06163]
[1777053962011,69.61,77643.05,74.0,0.00057,0.0,0.06255]
[1777053967050,69.61,77643.48,74.0,0.00058,0.0,0.06259]
[1777053972085,69.61,77645.43,74.0,0.00058,0.0,0.06277]
[1777053977120,69.61,77649.25,74.0,0.00058,0.0,0.06314]
[1777053982155,69.61,77648.97,74.0,0.00058,0.0,0.06311]
[1777053987192,69.61,77646.16,74.0,0.00058,0.0,0.06284]
[1777053992236,69.61,77659.05,74.0,0.00059,0.0,0.06364]
[1777053996264,69.61,77667.79,74.0,0.00059,0.0,0.06449]
[1777054001299,69.61,77669.3,74.0,0.0006,0.0,0.06464]
[1777054006336,69.61,77662.55,74.0,0.00059,0.0,0.06398]
[1777054011372,69.61,77658.13,74.0,0.00059,0.0,0.06355]
[1777054016407,69.61,77658.54,74.0,0.00059,0.0,0.06359]
[1777054021442,69.61,77662.98,74.0,0.00059,0.0,0.06402]
[1777054025470,69.61,77653.5,74.0,0.00058,0.0,0.06311]
[1777054030505,69.61,77646.93,74.0,0.00057,0.0,0.06248]
[1777054035540,69.61,77647.09,74.0,0.00057,0.0,0.06249]
[1777054040575,69.61,77646.6,74.0,0.00057,0.0,0.06245]
[1777054045610,69.61,77649.89,74.0,0.00058,0.0,0.06276]
[1777054050645,69.61,77646.58,74.0,0.00057,0.0,0.06245]
[1777054055679,69.61,77650.47,74.0,0.00057,0.0,0.06238]
[1777054058701,69.61,77659.82,74.0,0.00058,0.0,0.06327]
[1777054063735,69.61,77657.2,74.0,0.00058,0.0,0.06302]
[1777054068773,69.61,77657.68,74.0,0.00058,0.0,0.06307]
[1777054073808,69.61,77658.93,74.0,0.00058,0.0,0.06319]
[1777054078842,69.61,77659.07,74.0,0.00058,0.0,0.0632]
[1777054083878,69.61,77660.78,74.0,0.00058,0.0,0.06337]
[1777054088913,69.61,77661.18,74.0,0.00058,0.0,0.0634]
[1777054093948,69.61,77662.12,74.0,0.00058,0.0,0.0635]
[1777054095963,69.61,77634.91,74.0,0.00056,0.0,0.06091]
[1777054100998,69.61,77631.16,74.0,0.00056,0.0,0.06057]
[1777054104019,69.61,77642.12,74.0,0.00057,0.0,0.06159]
[1777054109054,69.61,77645.31,74.0,0.00057,0.0,0.06189]
[1777054112074,69.61,77639.32,74.0,0.00056,0.0,0.0609]
[1777054117109,69.61,77635.03,74.0,0.00056,0.0,0.0605]
[1777054122145,69.61,77635.19,74.0,0.00056,0.0,0.06051]
[1777054127180,69.61,77637.53,74.0,0.00056,0.0,0.06073]
[1777054132215,69.61,77638.56,74.0,0.00056,0.0,0.06083]
[1777054137250,69.61,77641.59,74.0,0.00056,0.0,0.06111]
[1777054142307,69.61,77640.58,74.0,0.00056,0.0,0.06101]
[1777054147322,69.61,77636.16,74.0,0.00056,0.0,0.0606]
[1777054152357,69.61,77632.31,74.0,0.00055,0.0,0.06025]
[1777054157392,69.61,77625.91,74.0,0.00055,0.0,0.05966]
[1777054163434,69.61,77631.97,74.0,0.00055,0.0,0.06022]
[1777054169477,69.61,77632.86,74.0,0.00055,0.0,0.0603]
[1777054174512,69.61,77633.27,74.0,0.00055,0.0,0.05991]
[1777054179548,69.61,77631.58,74.0,0.00055,0.0,0.05976]
[1777054184582,69.61,77631.28,74.0,0.00055,0.0,0.05973]
[1777054188611,69.61,77640.71,74.0,0.00056,0.0,0.0606]
[1777054193646,69.61,77650.19,74.0,0.00057,0.0,0.06148]
[1777054198681,69.61,77646.4,74.0,0.00056,0.0,0.06113]
[1777054202711,69.61,77655.2,74.0,0.00057,0.0,0.06195]
[1777054207747,69.61,77655.67,74.0,0.00057,0.0,0.062]
[1777054210768,69.61,77665.94,74.0,0.00058,0.0,0.06298]
[1777054216810,69.61,77668.68,74.0,0.00058,0.0,0.06324]
[1777054219831,69.61,77680.52,74.0,0.00059,0.0,0.06439]
[1777054223860,69.61,77689.48,74.0,0.0006,0.0,0.06528]
[1777054228895,69.61,77695.08,74.0,0.00061,0.0,0.06583]
[1777054233930,69.61,77693.8,74.0,0.0006,0.0,0.06525]
[1777054238965,69.61,77694.39,74.0,0.0006,0.0,0.06531]
[1777054243999,69.61,77691.51,74.0,0.0006,0.0,0.06502]
[1777054250041,69.61,77692.86,74.0,0.0006,0.0,0.06516]
[1777054256084,69.61,77691.9,74.0,0.0006,0.0,0.06506]
[1777054261119,69.61,77684.75,74.0,0.00059,0.0,0.06436]
[1777054266154,69.61,77679.03,74.0,0.00059,0.0,0.0638]
[1777054271189,69.61,77678.52,74.0,0.00059,0.0,0.06375]
[1777054276224,69.61,77679.5,74.0,0.00059,0.0,0.06384]
[1777054281259,69.61,77679.07,74.0,0.00059,0.0,0.0638]
[1777054288308,69.61,77670.6,74.0,0.00058,0.0,0.06298]
[1777054293343,69.61,77680.22,74.0,0.00059,0.0,0.06347]
[1777054300393,69.61,77681.84,74.0,0.00059,0.0,0.06363]
[1777054305428,69.61,77681.72,74.0,0.00059,0.0,0.06361]
[1777054310468,69.61,77675.54,74.0,0.00058,0.0,0.06302]
[1777054315502,69.61,77674.85,74.0,0.00058,0.0,0.06295]
[1777054317727,69.61,77674.88,74.0,0.00058,0.0,0.06295]
[1777054318978,69.61,77674.88,74.0,0.00058,0.0,0.06295]
[1777054324566,69.61,77677.44,74.0,0.00058,0.0,0.0632]
[1777054329601,69.61,77681.73,74.0,0.00059,0.0,0.06361]
[1777054334636,69.61,77685.77,74.0,0.00059,0.0,0.06401]
[1777054339671,69.61,77689.53,74.0,0.0006,0.0,0.06437]
[1777054344706,69.61,77687.49,74.0,0.00059,0.0,0.06418]
[1777054349741,69.61,77685.98,74.0,0.00059,0.0,0.06403]
[1777054355784,69.61,77687.1,74.0,0.00059,0.0,0.06369]
[1777054359815,69.61,77675.17,74.0,0.00058,0.0,0.06254]
[1777054360822,69.61,77666.47,74.0,0.00057,0.0,0.06171]
[1777054366866,69.61,77661.94,74.0,0.00056,0.0,0.06129]
[1777054371901,69.61,77662.68,74.0,0.00057,0.0,0.06136]
[1777054376936,69.61,77670.44,74.0,0.00057,0.0,0.06209]
[1777054381975,69.61,77670.51,74.0,0.00057,0.0,0.0621]
[1777054387010,69.61,77671.12,74.0,0.00057,0.0,0.06215]
[1777054392045,69.61,77675.05,74.0,0.00058,0.0,0.06253]
[1777054397080,69.61,77673.67,74.0,0.00058,0.0,0.0624]
[1777054402115,69.61,77672.2,74.0,0.00057,0.0,0.06226]
[1777054407149,69.61,77670.78,74.0,0.00057,0.0,0.06212]
[1777054411179,69.61,77662.29,74.0,0.00056,0.0,0.06089]
[1777054416214,69.61,77656.1,74.0,0.00056,0.0,0.06031]
[1777054420242,69.61,77646.54,74.0,0.00055,0.0,0.05943]
[1777054425279,69.61,77648.73,74.0,0.00055,0.0,0.05963]
[1777054430314,69.61,77639.6,74.0,0.00054,0.0,0.0588]
[1777054434342,69.61,77626.88,74.0,0.00053,0.0,0.05766]
[1777054435348,69.61,77613.24,74.0,0.00052,0.0,0.05646]
[1777054441395,69.61,77596.16,74.0,0.0005,0.0,0.05499]
[1777054446428,69.61,77582.87,74.0,0.00049,0.0,0.05387]
[1777054451462,69.61,77593.06,74.0,0.0005,0.0,0.05472]
[1777054456498,69.61,77592.01,74.0,0.0005,0.0,0.05464]
[1777054461533,69.61,77593.58,74.0,0.0005,0.0,0.05477]
[1777054466568,69.61,77589.5,74.0,0.0005,0.0,0.05442]
[1777054471602,69.61,77593.27,74.0,0.0005,0.0,0.05435]
[1777054473556,69.61,77593.23,74.0,0.0005,0.0,0.05435]
[1777054475631,69.61,77582.0,74.0,0.00049,0.0,0.05341]
[1777054478017,69.61,77583.4,74.0,0.00049,0.0,0.05352]
[1777054479923,69.61,77578.2,74.0,0.00048,0.0,0.05309]
[1777054481169,69.61,77575.75,74.0,0.00048,0.0,0.05289]
[1777054486708,69.61,77577.77,74.0,0.00048,0.0,0.05306]
[1777054487645,69.61,77577.77,74.0,0.00048,0.0,0.05306]
[1777054488733,69.61,77563.63,74.0,0.00047,0.0,0.0519]
[1777054490740,69.61,77555.83,74.0,0.00047,0.0,0.05127]
[1777054495784,69.61,77552.11,74.0,0.00046,0.0,0.05098]
[1777054500819,69.61,77555.83,74.0,0.00047,0.0,0.05127]
[1777054503839,69.61,77542.11,74.0,0.00046,0.0,0.05019]
[1777054508875,69.61,77540.84,74.0,0.00046,0.0,0.05009]
[1777054513910,69.61,77538.78,74.0,0.00045,0.0,0.04993]
[1777054515924,69.61,77529.82,74.0,0.00045,0.0,0.04923]
[1777054520959,69.61,77528.42,74.0,0.00045,0.0,0.04912]
[1777054521966,69.61,77517.71,74.0,0.00044,0.0,0.0483]
[1777054527001,69.61,77522.72,74.0,0.00044,0.0,0.04869]
[1777054532039,69.61,77526.74,74.0,0.00044,0.0,0.04863]
[1777054537075,69.61,77528.33,74.0,0.00044,0.0,0.04876]
[1777054542110,69.61,77520.6,74.0,0.00044,0.0,0.04817]
[1777054547145,69.61,77517.33,74.0,0.00043,0.0,0.04792]
[1777054552180,69.61,77523.41,74.0,0.00044,0.0,0.04838]
[1777054558222,69.61,77522.56,74.0,0.00044,0.0,0.04832]
[1777054563257,69.61,77520.64,74.0,0.00044,0.0,0.04817]
[1777054568292,69.61,77516.69,74.0,0.00043,0.0,0.04787]
[1777054573327,69.61,77510.68,74.0,0.00043,0.0,0.04742]
[1777054578362,69.61,77504.89,74.0,0.00043,0.0,0.04699]
[1777054583397,69.61,77504.03,74.0,0.00043,0.0,0.04693]
[1777054588432,69.61,77503.67,74.0,0.00042,0.0,0.0469]
[1777054591453,69.61,77495.29,74.0,0.00042,0.0,0.04594]
[1777054595042,69.61,77494.09,74.0,0.00042,0.0,0.04586]
[1777054595481,69.61,77473.38,74.0,0.0004,0.0,0.04438]
[1777054597504,69.61,77463.25,74.0,0.00039,0.0,0.04367]
[1777054598511,69.61,77451.78,74.0,0.00039,0.0,0.04288]
[1777054601993,69.61,77446.02,74.0,0.00038,0.0,0.04249]
[1777054607578,69.61,77443.42,74.0,0.00038,0.0,0.04232]
[1777054612612,69.61,77447.13,74.0,0.00038,0.0,0.04257]
[1777054617647,69.61,77447.01,74.0,0.00038,0.0,0.04256]
[1777054622828,69.61,77438.69,74.0,0.00038,0.0,0.042]
[1777054627366,69.61,77437.18,74.0,0.00038,0.0,0.0419]
[1777054632752,69.61,77435.48,74.0,0.00038,0.0,0.04179]
[1777054637787,69.61,77433.04,74.0,0.00037,0.0,0.04162]
[1777054642822,69.61,77431.29,74.0,0.00037,0.0,0.04151]
[1777054643941,69.61,77431.29,74.0,0.00037,0.0,0.04151]
[1777054644838,69.61,77397.89,74.0,0.00035,0.0,0.03935]
[1777054646197,69.61,77397.38,74.0,0.00035,0.0,0.03932]
[1777054648028,69.61,77404.38,74.0,0.00036,0.0,0.03976]
[1777054648865,69.61,77389.95,74.0,0.00035,0.0,0.03885]
[1777054652326,69.61,77395.47,74.0,0.00035,0.0,0.0389]
[1777054657928,69.61,77393.02,74.0,0.00035,0.0,0.03875]
[1777054662963,69.61,77391.42,74.0,0.00035,0.0,0.03865]
[1777054667998,69.61,77391.84,74.0,0.00035,0.0,0.03867]
[1777054673033,69.61,77391.38,74.0,0.00035,0.0,0.03865]
[1777054678068,69.61,77390.86,74.0,0.00035,0.0,0.03861]
[1777054683103,69.61,77386.14,74.0,0.00034,0.0,0.03832]
[1777054685118,69.61,77397.83,74.0,0.00035,0.0,0.03905]
[1777054687132,69.61,77410.55,74.0,0.00036,0.0,0.03985]
[1777054692170,69.61,77412.31,74.0,0.00036,0.0,0.03996]
[1777054695191,69.61,77422.21,74.0,0.00036,0.0,0.0406]
[1777054700226,69.61,77432.72,74.0,0.00037,0.0,0.04129]
[1777054705260,69.61,77425.99,74.0,0.00037,0.0,0.04085]
[1777054710296,69.61,77434.0,74.0,0.00037,0.0,0.04137]
[1777054712310,69.61,77430.23,74.0,0.00037,0.0,0.04081]
[1777054717349,69.61,77432.7,74.0,0.00037,0.0,0.04097]
[1777054722384,69.61,77437.24,74.0,0.00037,0.0,0.04127]
[1777054726412,69.61,77428.32,74.0,0.00037,0.0,0.04069]
[1777054731447,69.61,77423.59,74.0,0.00036,0.0,0.04038]
[1777054736484,69.61,77418.39,74.0,0.00036,0.0,0.04005]
[1777054740513,69.61,77434.77,74.0,0.00037,0.0,0.04111]
[1777054742527,69.61,77445.12,74.0,0.00038,0.0,0.0418]
[1777054747562,69.61,77441.32,74.0,0.00037,0.0,0.04154]
[1777054752597,69.61,77443.62,74.0,0.00038,0.0,0.0417]
[1777054757631,69.61,77437.2,74.0,0.00037,0.0,0.04127]
[1777054762667,69.61,77437.03,74.0,0.00037,0.0,0.04126]
[1777054767702,69.61,77436.29,74.0,0.00037,0.0,0.04121]
[1777054772737,69.61,77454.45,74.0,0.00038,0.0,0.0421]
[1777054774751,69.61,77465.38,74.0,0.00039,0.0,0.04284]
[1777054776765,69.61,77476.75,74.0,0.00039,0.0,0.04362]
[1777054781800,69.61,77470.5,74.0,0.00039,0.0,0.04319]
[1777054786835,69.61,77467.94,74.0,0.00039,0.0,0.04302]
[1777054789856,69.61,77455.66,74.0,0.00038,0.0,0.04218]
[1777054792877,69.61,77440.84,74.0,0.00037,0.0,0.0412]
[1777054797911,69.61,77438.81,74.0,0.00037,0.0,0.04106]
[1777054802948,69.61,77435.31,74.0,0.00037,0.0,0.04083]
[1777054807577,69.61,77440.46,74.0,0.00037,0.0,0.04117]
[1777054810103,69.61,77439.91,74.0,0.00037,0.0,0.04114]
[1777054820072,69.61,77447.59,74.0,0.00038,0.0,0.04164]
[1777054825107,69.61,77442.66,74.0,0.00037,0.0,0.04132]
[1777054830143,69.61,77435.24,74.0,0.00037,0.0,0.04083]
[1777054835177,69.61,77438.4,74.0,0.00037,0.0,0.04072]
[1777054840212,69.61,77441.21,74.0,0.00037,0.0,0.04091]
[1777054845247,69.61,77442.17,74.0,0.00037,0.0,0.04097]
[1777054847261,69.61,77451.75,74.0,0.00037,0.0,0.0416]
[1777054852296,69.61,77441.75,74.0,0.00037,0.0,0.04094]
[1777054858338,69.61,77440.68,74.0,0.00037,0.0,0.04087]
[1777054863374,69.61,77441.29,74.0,0.00037,0.0,0.04091]
[1777054868409,69.61,77450.99,74.0,0.00037,0.0,0.04155]
[1777054873444,69.61,77465.27,74.0,0.00038,0.0,0.04251]
[1777054878479,69.61,77464.52,74.0,0.00038,0.0,0.04246]
[1777054879486,69.61,77474.17,74.0,0.00039,0.0,0.04312]
[1777054884522,69.61,77475.7,74.0,0.00039,0.0,0.04322]
[1777054889557,69.61,77479.74,74.0,0.00039,0.0,0.0435]
[1777054894592,69.61,77482.03,74.0,0.00039,0.0,0.04333]
[1777054899627,69.61,77484.77,74.0,0.00039,0.0,0.04352]
[1777054904661,69.61,77487.82,74.0,0.0004,0.0,0.04373]
[1777054909697,69.61,77487.7,74.0,0.0004,0.0,0.04372]
[1777054914732,69.61,77486.21,74.0,0.00039,0.0,0.04362]
[1777054919772,69.61,77487.84,74.0,0.0004,0.0,0.04373]
[1777054925816,69.61,77490.38,74.0,0.0004,0.0,0.04391]
[1777054927829,69.61,77500.21,74.0,0.0004,0.0,0.0446]
[1777054932864,69.61,77489.91,74.0,0.0004,0.0,0.04388]
[1777054937899,69.61,77489.51,74.0,0.0004,0.0,0.04385]
[1777054942934,69.61,77490.66,74.0,0.0004,0.0,0.04393]
[1777054947969,69.61,77491.75,74.0,0.0004,0.0,0.04401]
[1777054953004,69.61,77501.27,74.0,0.0004,0.0,0.04434]
[1777054958038,69.61,77500.46,74.0,0.0004,0.0,0.04428]
[1777054963074,69.61,77506.8,74.0,0.00041,0.0,0.04473]
[1777054968108,69.61,77496.11,74.0,0.0004,0.0,0.04398]
[1777054973145,69.61,77499.03,74.0,0.0004,0.0,0.04418]
[1777054978179,69.61,77496.03,74.0,0.0004,0.0,0.04397]
[1777054983214,69.61,77489.17,74.0,0.00039,0.0,0.0435]
[1777054988251,69.61,77488.66,74.0,0.00039,0.0,0.04346]
[1777054993285,69.61,77503.75,74.0,0.0004,0.0,0.04452]
[1777054998320,69.61,77508.55,74.0,0.00041,0.0,0.04486]
[1777055003356,69.61,77506.72,74.0,0.00041,0.0,0.04473]
[1777055008390,69.61,77503.15,74.0,0.0004,0.0,0.04447]
[1777055013425,69.61,77501.16,74.0,0.0004,0.0,0.044]
[1777055018461,69.61,77497.42,74.0,0.0004,0.0,0.04374]
[1777055023496,69.61,77507.65,74.0,0.0004,0.0,0.04446]
[1777055028533,69.61,77514.81,74.0,0.00041,0.0,0.04496]
[1777055031554,69.61,77524.46,74.0,0.00041,0.0,0.04566]
[1777055036589,69.61,77518.14,74.0,0.00041,0.0,0.0452]
[1777055041624,69.61,77515.27,74.0,0.00041,0.0,0.045]
[1777055046659,69.61,77519.1,74.0,0.00041,0.0,0.04527]
[1777055048673,69.61,77509.27,74.0,0.0004,0.0,0.04457]
[1777055053708,69.61,77501.76,74.0,0.0004,0.0,0.04404]
[1777055057736,69.61,77516.04,74.0,0.00041,0.0,0.04505]
[1777055062771,69.61,77521.83,74.0,0.00041,0.0,0.04547]
[1777055067809,69.61,77520.79,74.0,0.00041,0.0,0.04539]
[1777055072844,69.61,77524.67,74.0,0.00041,0.0,0.04533]
[1777055077879,69.61,77523.61,74.0,0.00041,0.0,0.04525]
[1777055082914,69.61,77524.79,74.0,0.00041,0.0,0.04534]
[1777055087948,69.61,77527.18,74.0,0.00041,0.0,0.04551]
[1777055092983,69.61,77527.46,74.0,0.00041,0.0,0.04553]
[1777055098020,69.61,77533.33,74.0,0.00042,0.0,0.04596]
[1777055101048,69.61,77520.98,74.0,0.00041,0.0,0.04507]
[1777055106110,69.61,77521.77,74.0,0.00041,0.0,0.04512]
[1777055111146,69.61,77526.59,74.0,0.00041,0.0,0.04547]
[1777055115174,69.61,77513.67,74.0,0.0004,0.0,0.04455]
[1777055120209,69.61,77511.38,74.0,0.0004,0.0,0.04438]
[1777055125244,69.61,77506.38,74.0,0.0004,0.0,0.04403]
[1777055130281,69.61,77508.86,74.0,0.0004,0.0,0.04421]
[1777055135316,69.61,77514.5,74.0,0.0004,0.0,0.04427]
[1777055140350,69.61,77516.46,74.0,0.0004,0.0,0.04441]
[1777055146393,69.61,77521.01,74.0,0.00041,0.0,0.04473]
[1777055151428,69.61,77528.74,74.0,0.00041,0.0,0.04528]
[1777055153442,69.61,77538.79,74.0,0.00042,0.0,0.04601]
[1777055158477,69.61,77542.27,74.0,0.00042,0.0,0.04626]
[1777055163513,69.61,77534.94,74.0,0.00042,0.0,0.04573]
[1777055168548,69.61,77532.97,74.0,0.00041,0.0,0.04559]
[1777055170562,69.61,77523.39,74.0,0.00041,0.0,0.0449]
[1777055175597,69.61,77522.95,74.0,0.00041,0.0,0.04487]
[1777055180632,69.61,77521.61,74.0,0.00041,0.0,0.04477]
[1777055185667,69.61,77523.31,74.0,0.00041,0.0,0.04489]
[1777055190701,69.61,77528.38,74.0,0.00041,0.0,0.04526]
[1777055195737,69.61,77527.99,74.0,0.00041,0.0,0.04489]
[1777055197751,69.61,77517.67,74.0,0.0004,0.0,0.04416]
[1777055200772,69.61,77527.11,74.0,0.00041,0.0,0.04482]
[1777055205807,69.61,77532.55,74.0,0.00041,0.0,0.04521]
[1777055208828,69.61,77546.81,74.0,0.00042,0.0,0.04625]
[1777055213863,69.61,77553.44,74.0,0.00043,0.0,0.04674]
[1777055218898,69.61,77553.92,74.0,0.00043,0.0,0.04677]
[1777055221919,69.61,77562.5,74.0,0.00043,0.0,0.04741]
[1777055226953,69.61,77560.23,74.0,0.00043,0.0,0.04724]
[1777055230982,69.61,77549.87,74.0,0.00042,0.0,0.04647]
[1777055236017,69.61,77545.59,74.0,0.00042,0.0,0.04616]
[1777055238031,69.61,77554.51,74.0,0.00043,0.0,0.04682]
[1777055242059,69.61,77545.26,74.0,0.00042,0.0,0.04614]
[1777055247095,69.61,77543.13,74.0,0.00042,0.0,0.04598]
[1777055252130,69.61,77542.76,74.0,0.00042,0.0,0.04561]
[1777055257165,69.61,77542.08,74.0,0.00041,0.0,0.04556]
[1777055262200,69.61,77544.61,74.0,0.00042,0.0,0.04574]
[1777055267235,69.61,77544.27,74.0,0.00042,0.0,0.04572]
[1777055271263,69.61,77544.45,74.0,0.00042,0.0,0.04573]
[1777055272269,69.61,77543.5,74.0,0.00042,0.0,0.04566]
[1777055277304,69.61,77533.54,74.0,0.00041,0.0,0.04494]
[1777055282341,69.61,77529.33,74.0,0.00041,0.0,0.04464]
[1777055287376,69.61,77527.28,74.0,0.0004,0.0,0.0445]
[1777055293418,69.61,77527.69,74.0,0.0004,0.0,0.04453]
[1777055298455,69.61,77520.77,74.0,0.0004,0.0,0.04404]
[1777055303488,69.61,77522.93,74.0,0.0004,0.0,0.04419]
[1777055309530,69.61,77522.67,74.0,0.0004,0.0,0.04417]
[1777055313559,69.61,77539.28,74.0,0.00041,0.0,0.04501]
[1777055316584,69.61,77548.17,74.0,0.00042,0.0,0.04566]
[1777055318598,69.61,77559.55,74.0,0.00042,0.0,0.04649]
[1777055323632,69.61,77559.33,74.0,0.00042,0.0,0.04647]
[1777055328668,69.61,77554.4,74.0,0.00042,0.0,0.04611]
[1777055330682,69.61,77542.86,74.0,0.00041,0.0,0.04527]
[1777055335717,69.61,77546.24,74.0,0.00041,0.0,0.04552]
[1777055340752,69.61,77545.84,74.0,0.00041,0.0,0.04549]
[1777055345787,69.61,77543.91,74.0,0.00041,0.0,0.04535]
[1777055350893,69.61,77543.61,74.0,0.00041,0.0,0.04533]
[1777055357475,69.61,77542.96,74.0,0.00041,0.0,0.04528]
[1777055362905,69.61,77544.04,74.0,0.00041,0.0,0.04536]
[1777055367941,69.61,77542.17,74.0,0.00041,0.0,0.04522]
[1777055372976,69.61,77543.14,74.0,0.00041,0.0,0.04495]
[1777055373983,69.61,77530.23,74.0,0.0004,0.0,0.04403]
[1777055379018,69.61,77522.76,74.0,0.0004,0.0,0.04351]
[1777055384053,69.61,77521.92,74.0,0.00039,0.0,0.04345]
[1777055389087,69.61,77518.66,74.0,0.00039,0.0,0.04323]
[1777055394123,69.61,77515.15,74.0,0.00039,0.0,0.04299]
[1777055399159,69.61,77519.85,74.0,0.00039,0.0,0.04331]
[1777055402180,69.61,77528.83,74.0,0.0004,0.0,0.04394]
[1777055407215,69.61,77520.83,74.0,0.00039,0.0,0.04338]
[1777055413257,69.61,77517.48,74.0,0.00039,0.0,0.04315]
[1777055416278,69.61,77506.06,74.0,0.00038,0.0,0.04237]
[1777055421313,69.61,77509.07,74.0,0.00039,0.0,0.04257]
[1777055426348,69.61,77517.47,74.0,0.00039,0.0,0.04315]
[1777055430385,69.61,77528.37,74.0,0.0004,0.0,0.0439]
[1777055435420,69.61,77536.01,74.0,0.0004,0.0,0.04411]
[1777055440455,69.61,77545.3,74.0,0.00041,0.0,0.04476]
[1777055445490,69.61,77546.67,74.0,0.00041,0.0,0.04486]
[1777055450525,69.61,77546.78,74.0,0.00041,0.0,0.04487]
[1777055455560,69.61,77540.77,74.0,0.0004,0.0,0.04444]
[1777055460595,69.61,77546.44,74.0,0.00041,0.0,0.04484]
[1777055465630,69.61,77555.47,74.0,0.00041,0.0,0.04549]
[1777055468651,69.61,77569.66,74.0,0.00043,0.0,0.04653]
[1777055473686,69.61,77573.27,74.0,0.00043,0.0,0.0468]
[1777055478723,69.61,77577.64,74.0,0.00043,0.0,0.04712]
[1777055483762,69.61,77578.44,74.0,0.00043,0.0,0.04718]
[1777055488797,69.61,77567.16,74.0,0.00042,0.0,0.04635]
[1777055492825,69.61,77563.31,74.0,0.00042,0.0,0.04572]
[1777055494838,69.61,77554.58,74.0,0.00041,0.0,0.04509]
[1777055499874,69.61,77552.54,74.0,0.00041,0.0,0.04494]
[1777055504909,69.61,77551.5,74.0,0.00041,0.0,0.04487]
[1777055509944,69.61,77550.03,74.0,0.00041,0.0,0.04476]
[1777055514979,69.61,77553.13,74.0,0.00041,0.0,0.04498]
[1777055520020,69.61,77552.53,74.0,0.00041,0.0,0.04494]
[1777055525052,69.61,77548.71,74.0,0.00041,0.0,0.04467]
[1777055529082,69.61,77566.18,74.0,0.00042,0.0,0.04593]
[1777055534117,69.61,77565.94,74.0,0.00042,0.0,0.04591]
[1777055538146,69.61,77575.22,74.0,0.00043,0.0,0.04659]
[1777055543181,69.61,77579.05,74.0,0.00043,0.0,0.04688]
[1777055548215,69.61,77584.87,74.0,0.00043,0.0,0.04731]
[1777055553251,69.61,77581.12,74.0,0.00043,0.0,0.04668]
[1777055558286,69.61,77574.51,74.0,0.00042,0.0,0.04619]
[1777055563321,69.61,77574.59,74.0,0.00042,0.0,0.04619]
[1777055565335,69.61,77561.45,74.0,0.00041,0.0,0.04524]
[1777055570370,69.61,77554.61,74.0,0.00041,0.0,0.04475]
[1777055575405,69.61,77558.72,74.0,0.00041,0.0,0.04504]
[1777055580440,69.61,77555.39,74.0,0.00041,0.0,0.0448]
[1777055585475,69.61,77555.64,74.0,0.00041,0.0,0.04482]
[1777055590510,69.61,77550.3,74.0,0.00041,0.0,0.04444]
[1777055595545,69.61,77558.02,74.0,0.00041,0.0,0.04499]
[1777055600580,69.61,77558.34,74.0,0.00041,0.0,0.04501]
[1777055605615,69.61,77564.54,74.0,0.00042,0.0,0.04546]
[1777055610650,69.61,77571.78,74.0,0.00042,0.0,0.04599]
[1777055615690,69.61,77580.65,74.0,0.00042,0.0,0.04629]
[1777055620725,69.61,77573.94,74.0,0.00042,0.0,0.0458]
[1777055625760,69.61,77570.67,74.0,0.00042,0.0,0.04556]
[1777055630795,69.61,77571.01,74.0,0.00042,0.0,0.04558]
[1777055635830,69.61,77571.89,74.0,0.00042,0.0,0.04565]
[1777055640865,69.61,77573.16,74.0,0.00042,0.0,0.04574]
[1777055645900,69.61,77579.49,74.0,0.00042,0.0,0.0462]
[1777055649934,69.61,77595.63,74.0,0.00043,0.0,0.0474]
[1777055654969,69.61,77591.48,74.0,0.00043,0.0,0.04709]
[1777055660016,69.61,77595.83,74.0,0.00043,0.0,0.04742]
[1777055665054,69.61,77603.45,74.0,0.00044,0.0,0.048]
[1777055669084,69.61,77612.26,74.0,0.00045,0.0,0.04867]
[1777055674120,69.61,77621.56,74.0,0.00045,0.0,0.04902]
[1777055677140,69.61,77611.93,74.0,0.00044,0.0,0.04828]
[1777055682177,69.61,77607.96,74.0,0.00044,0.0,0.04798]
[1777055687212,69.61,77611.94,74.0,0.00044,0.0,0.04828]
[1777055692247,69.61,77610.54,74.0,0.00044,0.0,0.04817]
[1777055697282,69.61,77609.72,74.0,0.00044,0.0,0.04811]
[1777055703327,69.61,77604.96,74.0,0.00044,0.0,0.04775]
[1777055708363,69.61,77614.74,74.0,0.00045,0.0,0.04849]
[1777055709379,69.61,77624.32,74.0,0.00045,0.0,0.04924]
[1777055714409,69.61,77633.55,74.0,0.00046,0.0,0.04996]
[1777055719444,69.61,77639.05,74.0,0.00046,0.0,0.0504]
[1777055724479,69.61,77626.48,74.0,0.00045,0.0,0.0494]
[1777055729514,69.61,77625.97,74.0,0.00045,0.0,0.04936]
[1777055732535,69.61,77610.73,74.0,0.00044,0.0,0.04783]
[1777055737570,69.61,77608.44,74.0,0.00044,0.0,0.04765]
[1777055742605,69.61,77609.18,74.0,0.00044,0.0,0.04771]
[1777055747640,69.61,77617.06,74.0,0.00044,0.0,0.04831]
[1777055752675,69.61,77616.83,74.0,0.00044,0.0,0.04829]
[1777055757710,69.61,77617.02,74.0,0.00044,0.0,0.0483]
[1777055762745,69.61,77609.56,74.0,0.00044,0.0,0.04774]
[1777055767780,69.61,77602.76,74.0,0.00043,0.0,0.04722]
[1777055772816,69.61,77595.36,74.0,0.00043,0.0,0.04667]
[1777055777851,69.61,77600.34,74.0,0.00043,0.0,0.04704]
[1777055782886,69.61,77596.63,74.0,0.00043,0.0,0.04677]
[1777055787922,69.61,77596.52,74.0,0.00043,0.0,0.04676]
[1777055790943,69.61,77605.83,74.0,0.00044,0.0,0.04745]
[1777055795978,69.61,77607.88,74.0,0.00043,0.0,0.04725]
[1777055801016,69.61,77611.62,74.0,0.00044,0.0,0.04753]
[1777055806051,69.61,77612.98,74.0,0.00044,0.0,0.04763]
[1777055810079,69.61,77603.1,74.0,0.00043,0.0,0.04689]
[1777055815115,69.61,77600.39,74.0,0.00043,0.0,0.04669]
[1777055820150,69.61,77605.07,74.0,0.00043,0.0,0.04704]
[1777055825185,69.61,77613.61,74.0,0.00044,0.0,0.04768]
[1777055830220,69.61,77615.03,74.0,0.00044,0.0,0.04779]
[1777055835255,69.61,77615.69,74.0,0.00044,0.0,0.04784]
[1777055841297,69.61,77615.18,74.0,0.00044,0.0,0.0478]
[1777055846332,69.61,77615.25,74.0,0.00044,0.0,0.04781]
[1777055851367,69.61,77612.08,74.0,0.00043,0.0,0.04721]
[1777055855395,69.61,77620.68,74.0,0.00044,0.0,0.04786]
[1777055857409,69.61,77634.1,74.0,0.00045,0.0,0.04889]
[1777055861439,69.61,77625.46,74.0,0.00044,0.0,0.04822]
[1777055866474,69.61,77624.59,74.0,0.00044,0.0,0.04816]
[1777055871509,69.61,77625.03,74.0,0.00044,0.0,0.04819]
[1777055877551,69.61,77623.61,74.0,0.00044,0.0,0.04808]
[1777055882589,69.61,77618.67,74.0,0.00044,0.0,0.0477]
[1777055885103,69.61,77619.23,74.0,0.00044,0.0,0.04775]
[1777055886623,69.61,77659.43,74.0,0.00047,0.0,0.05089]
[1777055889412,69.61,77660.45,74.0,0.00047,0.0,0.05097]
[1777055894686,69.61,77662.57,74.0,0.00047,0.0,0.05114]
[1777055899721,69.61,77662.3,74.0,0.00047,0.0,0.05112]
[1777055904756,69.61,77659.84,74.0,0.00047,0.0,0.05092]
[1777055909792,69.61,77653.77,74.0,0.00047,0.0,0.05043]
[1777055914827,69.61,77649.62,74.0,0.00046,0.0,0.04973]
[1777055919862,69.61,77645.29,74.0,0.00046,0.0,0.04939]
[1777055924897,69.61,77639.32,74.0,0.00045,0.0,0.04892]
[1777055929932,69.61,77647.72,74.0,0.00046,0.0,0.04958]
[1777055934968,69.61,77637.93,74.0,0.00045,0.0,0.04881]
[1777055940011,69.61,77636.19,74.0,0.00045,0.0,0.04868]
[1777055945041,69.61,77626.79,74.0,0.00044,0.0,0.04796]
[1777055951083,69.61,77628.33,74.0,0.00044,0.0,0.04808]
[1777055956118,69.61,77620.18,74.0,0.00044,0.0,0.04746]
[1777055961153,69.61,77618.99,74.0,0.00044,0.0,0.04737]
[1777055966188,69.61,77617.85,74.0,0.00043,0.0,0.04728]
[1777055971223,69.61,77610.94,74.0,0.00043,0.0,0.04641]
[1777055976261,69.61,77604.65,74.0,0.00042,0.0,0.04595]
[1777055981296,69.61,77606.66,74.0,0.00042,0.0,0.04609]
[1777055986331,69.61,77603.11,74.0,0.00042,0.0,0.04583]
[1777055991366,69.61,77601.15,74.0,0.00042,0.0,0.04569]
[1777055993380,69.61,77591.4,74.0,0.00041,0.0,0.04498]
[1777055994387,69.61,77577.17,74.0,0.0004,0.0,0.04397]
[1777055999422,69.61,77570.09,74.0,0.0004,0.0,0.04347]
[1777056004457,69.61,77571.05,74.0,0.0004,0.0,0.04354]
[1777056009495,69.61,77577.61,74.0,0.0004,0.0,0.044]
[1777056014531,69.61,77590.7,74.0,0.00041,0.0,0.04493]
[1777056019566,69.61,77594.68,74.0,0.00041,0.0,0.04522]
[1777056023594,69.61,77604.7,74.0,0.00042,0.0,0.04595]
[1777056028629,69.61,77597.37,74.0,0.00042,0.0,0.04541]
[1777056031650,69.61,77593.54,74.0,0.00041,0.0,0.04479]
[1777056036685,69.61,77587.67,74.0,0.00041,0.0,0.04437]
[1777056041732,69.61,77590.36,74.0,0.00041,0.0,0.04456]
[1777056045762,69.61,77581.83,74.0,0.0004,0.0,0.04396]
[1777056051804,69.61,77582.67,74.0,0.0004,0.0,0.04402]
[1777056056839,69.61,77584.55,74.0,0.0004,0.0,0.04415]
[1777056061876,69.61,77584.51,74.0,0.0004,0.0,0.04415]
[1777056066911,69.61,77578.13,74.0,0.0004,0.0,0.0437]
[1777056070939,69.61,77569.42,74.0,0.00039,0.0,0.04309]
[1777056075974,69.61,77565.84,74.0,0.00039,0.0,0.04284]
[1777056081009,69.61,77561.97,74.0,0.00039,0.0,0.04258]
[1777056086044,69.61,77561.86,74.0,0.00039,0.0,0.04257]
[1777056091079,69.61,77558.24,74.0,0.00038,0.0,0.042]
[1777056096114,69.61,77560.12,74.0,0.00038,0.0,0.04212]
[1777056101149,69.61,77559.88,74.0,0.00038,0.0,0.04211]
[1777056106184,69.61,77554.9,74.0,0.00038,0.0,0.04177]
[1777056111219,69.61,77552.86,74.0,0.00038,0.0,0.04163]
[1777056116254,69.61,77551.68,74.0,0.00038,0.0,0.04155]
[1777056121289,69.61,77550.99,74.0,0.00038,0.0,0.04151]
[1777056126324,69.61,77552.29,74.0,0.00038,0.0,0.04159]
[1777056131358,69.61,77557.33,74.0,0.00038,0.0,0.04193]
[1777056132366,69.61,77566.08,74.0,0.00039,0.0,0.04253]
[1777056135387,69.61,77575.21,74.0,0.00039,0.0,0.04316]
[1777056139415,69.61,77583.83,74.0,0.0004,0.0,0.04376]
[1777056144451,69.61,77583.3,74.0,0.0004,0.0,0.04372]
[1777056149486,69.61,77576.27,74.0,0.0004,0.0,0.04323]
[1777056151500,69.61,77571.78,74.0,0.00039,0.0,0.04259]
[1777056156535,69.61,77568.32,74.0,0.00039,0.0,0.04235]
[1777056161569,69.61,77570.76,74.0,0.00039,0.0,0.04252]
[1777056166605,69.61,77570.67,74.0,0.00039,0.0,0.04251]
[1777056171640,69.61,77569.14,74.0,0.00039,0.0,0.04241]
[1777056176674,69.61,77569.18,74.0,0.00039,0.0,0.04241]
[1777056181711,69.61,77564.89,74.0,0.00038,0.0,0.04212]
[1777056186746,69.61,77565.97,74.0,0.00039,0.0,0.04219]
[1777056190774,69.61,77551.11,74.0,0.00038,0.0,0.04119]
[1777056195809,69.61,77550.42,74.0,0.00038,0.0,0.04115]
[1777056200844,69.61,77548.47,74.0,0.00037,0.0,0.04102]
[1777056205879,69.61,77550.89,74.0,0.00038,0.0,0.04118]
[1777056210914,69.61,77552.29,74.0,0.00038,0.0,0.04127]
[1777056215949,69.61,77564.51,74.0,0.00038,0.0,0.04177]
[1777056221991,69.61,77565.94,74.0,0.00038,0.0,0.04186]
[1777056227029,69.61,77565.16,74.0,0.00038,0.0,0.04181]
[1777056232066,69.61,77561.67,74.0,0.00038,0.0,0.04158]
[1777056237100,69.61,77566.35,74.0,0.00038,0.0,0.04189]
[1777056242135,69.61,77565.93,74.0,0.00038,0.0,0.04186]
[1777056244150,69.61,77574.72,74.0,0.00039,0.0,0.04246]
[1777056247171,69.61,77584.12,74.0,0.00039,0.0,0.04311]
[1777056252206,69.61,77584.88,74.0,0.0004,0.0,0.04316]
[1777056257241,69.61,77578.29,74.0,0.00039,0.0,0.04271]
[1777056262276,69.61,77583.83,74.0,0.00039,0.0,0.04309]
[1777056267311,69.61,77587.44,74.0,0.0004,0.0,0.04334]
[1777056272346,69.61,77588.95,74.0,0.0004,0.0,0.04311]
[1777056277381,69.61,77588.4,74.0,0.00039,0.0,0.04307]
[1777056282415,69.61,77587.82,74.0,0.00039,0.0,0.04303]
[1777056287451,69.61,77592.81,74.0,0.0004,0.0,0.04338]
[1777056292487,69.61,77597.57,74.0,0.0004,0.0,0.04371]
[1777056297523,69.61,77598.89,74.0,0.0004,0.0,0.0438]
[1777056302558,69.61,77599.36,74.0,0.0004,0.0,0.04384]
[1777056307593,69.61,77602.76,74.0,0.0004,0.0,0.04408]
[1777056313637,69.61,77602.84,74.0,0.0004,0.0,0.04408]
[1777056318672,69.61,77603.4,74.0,0.00041,0.0,0.04412]
[1777056320686,69.61,77611.86,74.0,0.00041,0.0,0.04473]
[1777056325721,69.61,77611.93,74.0,0.00041,0.0,0.04473]
[1777056330756,69.61,77612.57,74.0,0.00041,0.0,0.04478]
[1777056335791,69.61,77604.26,74.0,0.0004,0.0,0.04384]
[1777056337805,69.61,77595.66,74.0,0.0004,0.0,0.04324]
[1777056341833,69.61,77583.9,74.0,0.00039,0.0,0.04243]
[1777056346868,69.61,77577.26,74.0,0.00038,0.0,0.04198]
[1777056351903,69.61,77576.18,74.0,0.00038,0.0,0.0419]
[1777056356937,69.61,77575.72,74.0,0.00038,0.0,0.04187]
[1777056360966,69.61,77585.02,74.0,0.00039,0.0,0.0425]
[1777056362980,69.61,77593.6,74.0,0.0004,0.0,0.0431]
[1777056366001,69.61,77602.37,74.0,0.0004,0.0,0.04371]
[1777056371041,69.61,77617.67,74.0,0.00041,0.0,0.0448]
[1777056373055,69.61,77626.5,74.0,0.00042,0.0,0.04544]
[1777056378090,69.61,77629.82,74.0,0.00042,0.0,0.04568]
[1777056383127,69.61,77628.12,74.0,0.00042,0.0,0.04556]
[1777056388162,69.61,77620.95,74.0,0.00041,0.0,0.04503]
[1777056393197,69.61,77615.83,74.0,0.00041,0.0,0.04432]
[1777056398233,69.61,77612.88,74.0,0.00041,0.0,0.04411]
[1777056403268,69.61,77618.98,74.0,0.00041,0.0,0.04455]
[1777056408303,69.61,77619.3,74.0,0.00041,0.0,0.04457]
[1777056411324,69.61,77630.09,74.0,0.00042,0.0,0.04535]
[1777056416359,69.61,77635.36,74.0,0.00042,0.0,0.04573]
[1777056421394,69.61,77635.53,74.0,0.00042,0.0,0.04575]
[1777056426429,69.61,77631.21,74.0,0.00042,0.0,0.04543]
[1777056431463,69.61,77631.73,74.0,0.00042,0.0,0.04547]
[1777056436499,69.61,77633.96,74.0,0.00042,0.0,0.04563]
[1777056441536,69.61,77629.52,74.0,0.00042,0.0,0.04531]
[1777056446569,69.61,77628.28,74.0,0.00042,0.0,0.04522]
[1777056451604,69.61,77628.52,74.0,0.00041,0.0,0.04489]
[1777056456639,69.61,77628.78,74.0,0.00041,0.0,0.0449]
[1777056461674,69.61,77639.66,74.0,0.00042,0.0,0.0457]
[1777056463688,69.61,77628.91,74.0,0.00041,0.0,0.04491]
[1777056468723,69.61,77627.43,74.0,0.00041,0.0,0.04481]
[1777056474765,69.61,77626.47,74.0,0.00041,0.0,0.04474]
[1777056479802,69.61,77627.22,74.0,0.00041,0.0,0.04479]
[1777056484837,69.61,77627.24,74.0,0.00041,0.0,0.04479]
[1777056489871,69.61,77624.35,74.0,0.00041,0.0,0.04459]
[1777056494907,69.61,77627.07,74.0,0.00041,0.0,0.04478]
[1777056499942,69.61,77624.91,74.0,0.00041,0.0,0.04463]
[1777056504983,69.61,77623.86,74.0,0.00041,0.0,0.04455]
[1777056510018,69.61,77614.78,74.0,0.0004,0.0,0.0439]
[1777056515053,69.61,77612.69,74.0,0.0004,0.0,0.04342]
[1777056517066,69.61,77599.91,74.0,0.00039,0.0,0.04253]
[1777056522101,69.61,77602.45,74.0,0.00039,0.0,0.04271]
[1777056525123,69.61,77611.48,74.0,0.0004,0.0,0.04333]
[1777056531165,69.61,77610.23,74.0,0.0004,0.0,0.04325]
[1777056534867,69.61,77610.84,74.0,0.0004,0.0,0.04329]
[1777056540229,69.61,77612.53,74.0,0.0004,0.0,0.04341]
[1777056544257,69.61,77622.78,74.0,0.00041,0.0,0.04413]
[1777056549292,69.61,77624.72,74.0,0.00041,0.0,0.04427]
[1777056554327,69.61,77624.49,74.0,0.00041,0.0,0.04425]
[1777056556341,69.61,77616.05,74.0,0.0004,0.0,0.04365]
[1777056561376,69.61,77615.78,74.0,0.0004,0.0,0.04363]
[1777056566411,69.61,77615.2,74.0,0.0004,0.0,0.04359]
[1777056571446,69.61,77617.36,74.0,0.0004,0.0,0.04341]
[1777056576481,69.61,77617.66,74.0,0.0004,0.0,0.04343]
[1777056580509,69.61,77601.97,74.0,0.00039,0.0,0.04234]
[1777056585544,69.61,77592.59,74.0,0.00038,0.0,0.0417]
[1777056590579,69.61,77594.94,74.0,0.00038,0.0,0.04186]
[1777056595618,69.61,77590.88,74.0,0.00038,0.0,0.04159]
[1777056600659,69.61,77582.61,74.0,0.00038,0.0,0.04103]
[1777056604687,69.61,77572.9,74.0,0.00037,0.0,0.04039]
[1777056608715,69.61,77584.15,74.0,0.00038,0.0,0.04114]
[1777056613750,69.61,77584.52,74.0,0.00038,0.0,0.04116]
[1777056618785,69.61,77589.15,74.0,0.00038,0.0,0.04147]
[1777056623820,69.61,77589.48,74.0,0.00038,0.0,0.04149]
[1777056628855,69.61,77589.34,74.0,0.00038,0.0,0.04148]
[1777056633890,69.61,77591.08,74.0,0.00038,0.0,0.04127]
[1777056638925,69.61,77591.59,74.0,0.00038,0.0,0.04131]
[1777056643960,69.61,77592.03,74.0,0.00038,0.0,0.04134]
[1777056648995,69.61,77592.92,74.0,0.00038,0.0,0.0414]
[1777056654032,69.61,77591.86,74.0,0.00038,0.0,0.04133]
[1777056659067,69.61,77588.86,74.0,0.00038,0.0,0.04113]
[1777056662088,69.61,77579.39,74.0,0.00037,0.0,0.0405]
[1777056667123,69.61,77585.64,74.0,0.00037,0.0,0.04091]
[1777056672157,69.61,77587.13,74.0,0.00038,0.0,0.04101]
[1777056677947,69.61,77587.03,74.0,0.00038,0.0,0.041]
[1777056683237,69.61,77591.74,74.0,0.00038,0.0,0.04132]
[1777056688272,69.61,77592.38,74.0,0.00038,0.0,0.04136]
[1777056693306,69.61,77591.75,74.0,0.00038,0.0,0.04099]
[1777056698342,69.61,77585.85,74.0,0.00037,0.0,0.0406]
[1777056703377,69.61,77589.46,74.0,0.00037,0.0,0.04084]
[1777056708413,69.61,77588.71,74.0,0.00037,0.0,0.04079]
[1777056713446,69.61,77589.01,74.0,0.00037,0.0,0.04081]
[1777056718482,69.61,77592.64,74.0,0.00038,0.0,0.04105]
[1777056720496,69.61,77602.38,74.0,0.00038,0.0,0.04171]
[1777056725532,69.61,77607.61,74.0,0.00039,0.0,0.04206]
[1777056726538,69.61,77620.36,74.0,0.0004,0.0,0.04294]
[1777056731574,69.61,77619.71,74.0,0.00039,0.0,0.04289]
[1777056736609,69.61,77622.21,74.0,0.0004,0.0,0.04307]
[1777056741644,69.61,77622.4,74.0,0.0004,0.0,0.04308]
[1777056746679,69.61,77621.46,74.0,0.0004,0.0,0.04302]
[1777056751713,69.61,77618.33,74.0,0.00039,0.0,0.04246]
[1777056756749,69.61,77621.42,74.0,0.00039,0.0,0.04268]
[1777056761785,69.61,77617.83,74.0,0.00039,0.0,0.04243]
[1777056766820,69.61,77617.21,74.0,0.00039,0.0,0.04239]
[1777056771854,69.61,77613.65,74.0,0.00039,0.0,0.04214]
[1777056776890,69.61,77622.17,74.0,0.00039,0.0,0.04273]
[1777056781925,69.61,77621.53,74.0,0.00039,0.0,0.04268]
[1777056785953,69.61,77611.34,74.0,0.00039,0.0,0.04199]
[1777056790988,69.61,77608.87,74.0,0.00038,0.0,0.04182]
[1777056793002,69.61,77598.13,74.0,0.00038,0.0,0.0411]
[1777056798036,69.61,77597.53,74.0,0.00038,0.0,0.04106]
[1777056803072,69.61,77600.44,74.0,0.00038,0.0,0.04125]
[1777056808106,69.61,77605.92,74.0,0.00038,0.0,0.04162]
[1777056813143,69.61,77600.44,74.0,0.00038,0.0,0.04092]
[1777056818192,69.61,77596.53,74.0,0.00037,0.0,0.04067]
[1777056823227,69.61,77600.96,74.0,0.00038,0.0,0.04096]
[1777056828262,69.61,77598.11,74.0,0.00037,0.0,0.04077]
[1777056833298,69.61,77599.63,74.0,0.00038,0.0,0.04087]
[1777056838333,69.61,77600.09,74.0,0.00038,0.0,0.0409]
[1777056843368,69.61,77603.7,74.0,0.00038,0.0,0.04114]
[1777056848404,69.61,77602.39,74.0,0.00038,0.0,0.04105]
[1777056855452,69.61,77602.21,74.0,0.00038,0.0,0.04104]
[1777056860488,69.61,77603.28,74.0,0.00038,0.0,0.04111]
[1777056865523,69.61,77602.82,74.0,0.00038,0.0,0.04108]
[1777056870558,69.61,77599.84,74.0,0.00038,0.0,0.04088]
[1777056873579,69.61,77592.87,74.0,0.00037,0.0,0.0401]
[1777056876600,69.61,77605.02,74.0,0.00038,0.0,0.04091]
[1777056881635,69.61,77607.38,74.0,0.00038,0.0,0.04106]
[1777056886670,69.61,77606.45,74.0,0.00038,0.0,0.041]
[1777056891705,69.61,77607.22,74.0,0.00038,0.0,0.04105]
[1777056896740,69.61,77607.68,74.0,0.00038,0.0,0.04108]
[1777056901774,69.61,77604.51,74.0,0.00038,0.0,0.04087]
[1777056906810,69.61,77602.78,74.0,0.00037,0.0,0.04076]
[1777056911844,69.61,77603.81,74.0,0.00038,0.0,0.04082]
[1777056916880,69.61,77606.17,74.0,0.00038,0.0,0.04098]
[1777056921915,69.61,77606.06,74.0,0.00038,0.0,0.04097]
[1777056926950,69.61,77605.74,74.0,0.00038,0.0,0.04095]
[1777056931985,69.61,77605.9,74.0,0.00037,0.0,0.04064]
[1777056938030,69.61,77604.43,74.0,0.00037,0.0,0.04054]
[1777056946086,69.61,77604.57,74.0,0.00037,0.0,0.04055]
[1777056951121,69.61,77605.7,74.0,0.00037,0.0,0.04063]
[1777056956156,69.61,77606.29,74.0,0.00037,0.0,0.04067]
[1777056959177,69.61,77616.48,74.0,0.00038,0.0,0.04135]
[1777056964212,69.61,77623.47,74.0,0.00039,0.0,0.04182]
[1777056969246,69.61,77620.16,74.0,0.00038,0.0,0.04159]
[1777056975290,69.61,77620.19,74.0,0.00038,0.0,0.0416]
[1777056980325,69.61,77620.37,74.0,0.00038,0.0,0.04161]
[1777056985360,69.61,77614.12,74.0,0.00038,0.0,0.04119]
[1777056990395,69.61,77615.14,74.0,0.00038,0.0,0.04126]
[1777056998454,69.61,77614.04,74.0,0.00038,0.0,0.04086]
[1777057003488,69.61,77614.37,74.0,0.00038,0.0,0.04088]
[1777057008523,69.61,77618.23,74.0,0.00038,0.0,0.04114]
[1777057013559,69.61,77616.4,74.0,0.00038,0.0,0.04101]
[1777057018599,69.61,77614.19,74.0,0.00038,0.0,0.04087]
[1777057023634,69.61,77611.41,74.0,0.00037,0.0,0.04068]
[1777057028669,69.61,77608.3,74.0,0.00037,0.0,0.04048]
[1777057030684,69.61,77599.15,74.0,0.00037,0.0,0.03988]
[1777057035719,69.61,77597.13,74.0,0.00036,0.0,0.03975]
[1777057040754,69.61,77591.04,74.0,0.00036,0.0,0.03935]
[1777057045788,69.61,77589.49,74.0,0.00036,0.0,0.03925]
[1777057050824,69.61,77588.89,74.0,0.00036,0.0,0.03921]
[1777057055858,69.61,77588.74,74.0,0.00036,0.0,0.03889]
[1777057060894,69.61,77591.81,74.0,0.00036,0.0,0.03909]
[1777057065929,69.61,77594.07,74.0,0.00036,0.0,0.03923]
[1777057070964,69.61,77595.01,74.0,0.00036,0.0,0.03929]
[1777057075999,69.61,77591.67,74.0,0.00036,0.0,0.03908]
[1777057081035,69.61,77597.72,74.0,0.00036,0.0,0.03947]
[1777057086069,69.61,77600.76,74.0,0.00036,0.0,0.03966]
[1777057091105,69.61,77599.99,74.0,0.00036,0.0,0.03961]
[1777057096140,69.61,77601.55,74.0,0.00036,0.0,0.03971]
[1777057101175,69.61,77611.44,74.0,0.00037,0.0,0.04036]
[1777057105394,69.61,77614.71,74.0,0.00037,0.0,0.04058]
[1777057111244,69.61,77612.82,74.0,0.00037,0.0,0.04013]
[1777057116280,69.61,77613.16,74.0,0.00037,0.0,0.04015]
[1777057121315,69.61,77610.43,74.0,0.00037,0.0,0.03997]
[1777057122420,69.61,77610.43,74.0,0.00037,0.0,0.03997]
[1777057128364,69.61,77611.72,74.0,0.00037,0.0,0.04006]
[1777057133399,69.61,77614.96,74.0,0.00037,0.0,0.04027]
[1777057138434,69.61,77615.0,74.0,0.00037,0.0,0.04027]
[1777057143471,69.61,77613.84,74.0,0.00037,0.0,0.0402]
[1777057148506,69.61,77613.44,74.0,0.00037,0.0,0.04017]
[1777057153541,69.61,77615.14,74.0,0.00037,0.0,0.04028]
[1777057158580,69.61,77617.63,74.0,0.00037,0.0,0.04045]
[1777057163615,69.61,77617.41,74.0,0.00037,0.0,0.04043]
[1777057168652,69.61,77622.76,74.0,0.00038,0.0,0.04079]
[1777057173687,69.61,77633.0,74.0,0.00038,0.0,0.04114]
[1777057177715,69.61,77644.12,74.0,0.00039,0.0,0.0419]
[1777057182750,69.61,77646.18,74.0,0.00039,0.0,0.04204]
[1777057187785,69.61,77645.56,74.0,0.00039,0.0,0.042]
[1777057192820,69.61,77638.38,74.0,0.00038,0.0,0.04151]
[1777057197855,69.61,77637.69,74.0,0.00038,0.0,0.04146]
[1777057200884,69.61,77646.75,74.0,0.00039,0.0,0.04208]
[1777057201888,69.61,77664.0,74.0,0.0004,0.0,0.04327]
[1777057202895,69.61,77676.51,74.0,0.00041,0.0,0.04416]
[1777057207930,69.61,77678.23,74.0,0.00041,0.0,0.04428]
[1777057211957,69.61,77686.96,74.0,0.00042,0.0,0.04491]
[1777057216993,69.61,77685.8,74.0,0.00042,0.0,0.04483]
[1777057222029,69.61,77691.23,74.0,0.00042,0.0,0.04522]
[1777057227063,69.61,77691.52,74.0,0.00042,0.0,0.04524]
[1777057232099,69.61,77691.55,74.0,0.00042,0.0,0.04489]
[1777057237134,69.61,77694.72,74.0,0.00042,0.0,0.04512]
[1777057239148,69.61,77704.39,74.0,0.00043,0.0,0.04583]
[1777057242201,69.61,77710.58,74.0,0.00043,0.0,0.04629]
[1777057247976,69.61,77714.48,74.0,0.00043,0.0,0.04659]
[1777057249431,69.61,77714.73,74.0,0.00043,0.0,0.0466]
[1777057255260,69.61,77720.03,74.0,0.00044,0.0,0.047]
[1777057260295,69.61,77716.45,74.0,0.00043,0.0,0.04673]
[1777057263316,69.61,77728.48,74.0,0.00044,0.0,0.04765]
[1777057268351,69.61,77732.54,74.0,0.00045,0.0,0.04796]
[1777057273386,69.61,77731.12,74.0,0.00045,0.0,0.04785]
[1777057278421,69.61,77730.26,74.0,0.00045,0.0,0.04778]
[1777057282037,69.61,77730.99,74.0,0.00045,0.0,0.04784]
[1777057282130,69.61,77730.99,74.0,0.00045,0.0,0.04784]
[1777057288491,69.61,77736.16,74.0,0.00045,0.0,0.04824]
[1777057293526,69.61,77735.97,74.0,0.00045,0.0,0.04785]
[1777057298561,69.61,77733.48,74.0,0.00044,0.0,0.04766]
[1777057303596,69.61,77734.26,74.0,0.00045,0.0,0.04772]
[1777057308631,69.61,77736.79,74.0,0.00045,0.0,0.04791]
[1777057313666,69.61,77745.26,74.0,0.00045,0.0,0.04857]
[1777057315680,69.61,77759.68,74.0,0.00046,0.0,0.04971]
[1777057319708,69.61,77749.84,74.0,0.00046,0.0,0.04893]
[1777057320715,69.61,77741.23,74.0,0.00045,0.0,0.04826]
[1777057325752,69.61,77748.04,74.0,0.00046,0.0,0.04879]
[1777057330787,69.61,77748.56,74.0,0.00046,0.0,0.04883]
[1777057332803,69.61,77757.37,74.0,0.00046,0.0,0.04952]
[1777057337838,69.61,77762.22,74.0,0.00047,0.0,0.04991]
[1777057344887,69.61,77757.12,74.0,0.00046,0.0,0.0495]
[1777057350929,69.61,77754.5,74.0,0.00046,0.0,0.0493]
[1777057355964,69.61,77753.31,74.0,0.00046,0.0,0.04882]
[1777057360999,69.61,77759.92,74.0,0.00046,0.0,0.04934]
[1777057368048,69.61,77758.39,74.0,0.00046,0.0,0.04922]
[1777057373083,69.61,77752.02,74.0,0.00046,0.0,0.04872]
[1777057378118,69.61,77750.89,74.0,0.00045,0.0,0.04863]
[1777057383153,69.61,77758.36,74.0,0.00046,0.0,0.04922]
[1777057388188,69.61,77760.0,74.0,0.00046,0.0,0.04935]
[1777057393223,69.61,77755.68,74.0,0.00046,0.0,0.04901]
[1777057398261,69.61,77748.16,74.0,0.00045,0.0,0.04842]
[1777057403296,69.61,77739.89,74.0,0.00045,0.0,0.04778]
[1777057408331,69.61,77732.08,74.0,0.00044,0.0,0.04718]
[1777057413367,69.61,77732.02,74.0,0.00044,0.0,0.04681]
[1777057418402,69.61,77732.02,74.0,0.00044,0.0,0.04681]
[1777057423437,69.61,77731.62,74.0,0.00044,0.0,0.04678]
[1777057424444,69.61,77722.78,74.0,0.00043,0.0,0.04612]
[1777057429479,69.61,77722.14,74.0,0.00043,0.0,0.04607]
[1777057434514,69.61,77722.84,74.0,0.00043,0.0,0.04612]
[1777057437535,69.61,77709.5,74.0,0.00042,0.0,0.04514]
[1777057442570,69.61,77703.29,74.0,0.00042,0.0,0.04468]
[1777057447607,69.61,77703.31,74.0,0.00042,0.0,0.04469]
[1777057452642,69.61,77684.79,74.0,0.0004,0.0,0.04336]
[1777057456670,69.61,77676.2,74.0,0.0004,0.0,0.04276]
[1777057460698,69.61,77687.64,74.0,0.0004,0.0,0.04356]
[1777057465733,69.61,77686.94,74.0,0.0004,0.0,0.04351]
[1777057469761,69.61,77678.68,74.0,0.0004,0.0,0.04293]
[1777057471775,69.61,77670.36,74.0,0.00039,0.0,0.04202]
[1777057474799,69.61,77657.0,74.0,0.00038,0.0,0.04111]
[1777057479834,69.61,77658.38,74.0,0.00038,0.0,0.04121]
[1777057484869,69.61,77662.33,74.0,0.00038,0.0,0.04147]
[1777057489904,69.61,77656.13,74.0,0.00038,0.0,0.04105]
[1777057493932,69.61,77667.52,74.0,0.00039,0.0,0.04183]
[1777057498966,69.61,77667.0,74.0,0.00039,0.0,0.04179]
[1777057504004,69.61,77669.97,74.0,0.00039,0.0,0.04199]
[1777057506016,69.61,77679.18,74.0,0.0004,0.0,0.04263]
[1777057507023,69.61,77693.57,74.0,0.00041,0.0,0.04364]
[1777057512061,69.61,77692.7,74.0,0.0004,0.0,0.04358]
[1777057517096,69.61,77689.41,74.0,0.0004,0.0,0.04334]
[1777057522131,69.61,77689.06,74.0,0.0004,0.0,0.04332]
[1777057524844,69.61,77682.42,74.0,0.0004,0.0,0.04285]
[1777057531194,69.61,77672.13,74.0,0.00039,0.0,0.04181]
[1777057535229,69.61,77661.44,74.0,0.00038,0.0,0.04108]
[1777057540265,69.61,77659.04,74.0,0.00038,0.0,0.04092]
[1777057546306,69.61,77656.69,74.0,0.00038,0.0,0.04076]
[1777057550399,69.61,77657.15,74.0,0.00038,0.0,0.04079]
[1777057553355,69.61,77647.35,74.0,0.00037,0.0,0.04014]
[1777057558390,69.61,77650.5,74.0,0.00037,0.0,0.04035]
[1777057563426,69.61,77653.26,74.0,0.00037,0.0,0.04054]
[1777057568461,69.61,77655.43,74.0,0.00038,0.0,0.04068]
[1777057573496,69.61,77655.62,74.0,0.00038,0.0,0.04069]
[1777057578531,69.61,77651.27,74.0,0.00037,0.0,0.0404]
[1777057583568,69.61,77650.53,74.0,0.00037,0.0,0.04035]
[1777057588603,69.61,77636.6,74.0,0.00036,0.0,0.03944]
[1777057590617,69.61,77620.47,74.0,0.00035,0.0,0.03841]
[1777057592979,69.61,77619.23,74.0,0.00035,0.0,0.03802]
[1777057598673,69.61,77609.65,74.0,0.00034,0.0,0.03743]
[1777057601694,69.61,77601.21,74.0,0.00034,0.0,0.03691]
[1777057606729,69.61,77595.49,74.0,0.00034,0.0,0.03656]
[1777057611763,69.61,77606.83,74.0,0.00034,0.0,0.03725]
[1777057616799,69.61,77604.86,74.0,0.00034,0.0,0.03713]
[1777057621834,69.61,77603.75,74.0,0.00034,0.0,0.03706]
[1777057626869,69.61,77604.99,74.0,0.00034,0.0,0.03714]
[1777057631904,69.61,77611.58,74.0,0.00035,0.0,0.03754]
[1777057634925,69.61,77622.88,74.0,0.00035,0.0,0.03825]
[1777057639960,69.61,77629.78,74.0,0.00036,0.0,0.03869]
[1777057644996,69.61,77621.06,74.0,0.00035,0.0,0.03814]
[1777057650031,69.61,77619.33,74.0,0.00035,0.0,0.03803]
[1777057655066,69.61,77620.08,74.0,0.00035,0.0,0.03777]
[1777057660101,69.61,77626.08,74.0,0.00035,0.0,0.03814]
[1777057665137,69.61,77630.4,74.0,0.00035,0.0,0.03841]
[1777057670172,69.61,77630.06,74.0,0.00035,0.0,0.03839]
[1777057670489,69.61,77630.06,74.0,0.00035,0.0,0.03839]
[1777057676214,69.61,77624.21,74.0,0.00035,0.0,0.03802]
[1777057681249,69.61,77626.47,74.0,0.00035,0.0,0.03817]
[1777057684270,69.61,77637.24,74.0,0.00036,0.0,0.03885]
[1777057689305,69.61,77639.56,74.0,0.00036,0.0,0.039]
[1777057694339,69.61,77649.43,74.0,0.00037,0.0,0.03964]
[1777057699377,69.61,77656.14,74.0,0.00037,0.0,0.04008]
[1777057704410,69.61,77650.26,74.0,0.00037,0.0,0.03969]
[1777057706169,69.61,77650.26,74.0,0.00037,0.0,0.03969]
[1777057715487,69.61,77643.46,74.0,0.00036,0.0,0.03893]
[1777057720522,69.61,77641.38,74.0,0.00036,0.0,0.0388]
[1777057723148,69.61,77641.42,74.0,0.00036,0.0,0.0388]
[1777057728579,69.61,77642.52,74.0,0.00036,0.0,0.03887]
[1777057730751,69.61,77642.55,74.0,0.00036,0.0,0.03887]
[1777057731600,69.61,77628.36,74.0,0.00035,0.0,0.03797]
[1777057736635,69.61,77626.55,74.0,0.00035,0.0,0.03786]
[1777057741671,69.61,77619.38,74.0,0.00034,0.0,0.03742]
[1777057748756,69.61,77619.38,74.0,0.00034,0.0,0.03742]
[1777057754762,69.61,77620.82,74.0,0.00035,0.0,0.0375]
[1777057759797,69.61,77621.4,74.0,0.00035,0.0,0.03754]
[1777057764831,69.61,77622.57,74.0,0.00035,0.0,0.03761]
[1777057769867,69.61,77622.47,74.0,0.00035,0.0,0.03761]
[1777057774902,69.61,77621.94,74.0,0.00034,0.0,0.03727]
[1777057779937,69.61,77622.07,74.0,0.00034,0.0,0.03728]
[1777057784972,69.61,77621.66,74.0,0.00034,0.0,0.03725]
[1777057791014,69.61,77620.34,74.0,0.00034,0.0,0.03717]
[1777057796049,69.61,77619.34,74.0,0.00034,0.0,0.03711]
[1777057801084,69.61,77626.89,74.0,0.00035,0.0,0.03757]
[1777057806119,69.61,77627.48,74.0,0.00035,0.0,0.03761]
[1777057812164,69.61,77624.52,74.0,0.00035,0.0,0.03743]
[1777057817201,69.61,77627.44,74.0,0.00035,0.0,0.03761]
[1777057822235,69.61,77628.31,74.0,0.00035,0.0,0.03766]
[1777057827271,69.61,77631.75,74.0,0.00035,0.0,0.03788]
[1777057832306,69.61,77629.59,74.0,0.00035,0.0,0.03743]
[1777057837341,69.61,77629.59,74.0,0.00035,0.0,0.03743]
[1777057842376,69.61,77627.64,74.0,0.00034,0.0,0.03731]
[1777057844390,69.61,77619.37,74.0,0.00034,0.0,0.03681]
[1777057849424,69.61,77620.52,74.0,0.00034,0.0,0.03688]
[1777057855467,69.61,77620.91,74.0,0.00034,0.0,0.0369]
[1777057860502,69.61,77609.53,74.0,0.00033,0.0,0.03621]
[1777057865536,69.61,77608.26,74.0,0.00033,0.0,0.03613]
[1777057867551,69.61,77598.84,74.0,0.00033,0.0,0.03557]
[1777057872588,69.61,77598.65,74.0,0.00033,0.0,0.03556]
[1777057877621,69.61,77599.95,74.0,0.00033,0.0,0.03564]
[1777057882656,69.61,77597.77,74.0,0.00033,0.0,0.03551]
[1777057887692,69.61,77606.3,74.0,0.00033,0.0,0.03602]
[1777057892726,69.61,77608.08,74.0,0.00033,0.0,0.03583]
[1777057897761,69.61,77607.9,74.0,0.00033,0.0,0.03582]
[1777057902796,69.61,77608.85,74.0,0.00033,0.0,0.03587]
[1777057905817,69.61,77617.84,74.0,0.00034,0.0,0.03641]
[1777057910852,69.61,77623.71,74.0,0.00034,0.0,0.03677]
[1777057915887,69.61,77623.52,74.0,0.00034,0.0,0.03676]
[1777057920922,69.61,77627.25,74.0,0.00034,0.0,0.03699]
[1777057925957,69.61,77627.38,74.0,0.00034,0.0,0.03699]
[1777057930992,69.61,77626.54,74.0,0.00034,0.0,0.03694]
[1777057936028,69.61,77613.84,74.0,0.00033,0.0,0.03617]
[1777057941063,69.61,77618.18,74.0,0.00034,0.0,0.03643]
[1777057946102,69.61,77617.86,74.0,0.00034,0.0,0.03641]
[1777057951137,69.61,77617.79,74.0,0.00033,0.0,0.03611]
[1777057956173,69.61,77617.79,74.0,0.00033,0.0,0.03611]
[1777057959194,69.61,77604.8,74.0,0.00033,0.0,0.03534]
[1777057964229,69.61,77610.08,74.0,0.00033,0.0,0.03565]
[1777057969264,69.61,77605.46,74.0,0.00033,0.0,0.03538]
[1777057974299,69.61,77607.14,74.0,0.00033,0.0,0.03548]
[1777057979337,69.61,77612.15,74.0,0.00033,0.0,0.03577]
[1777057983369,69.61,77622.81,74.0,0.00034,0.0,0.03641]
[1777057988404,69.61,77623.67,74.0,0.00034,0.0,0.03646]
[1777057993438,69.61,77618.04,74.0,0.00033,0.0,0.03613]
[1777057998475,69.61,77618.43,74.0,0.00033,0.0,0.03615]
[1777058003510,69.61,77617.88,74.0,0.00033,0.0,0.03612]
[1777058005524,69.61,77608.89,74.0,0.00033,0.0,0.03558]
[1777058010559,69.61,77611.89,74.0,0.00033,0.0,0.03576]
[1777058015594,69.61,77618.0,74.0,0.00033,0.0,0.03583]
[1777058020630,69.61,77618.63,74.0,0.00033,0.0,0.03586]
[1777058025665,69.61,77620.13,74.0,0.00033,0.0,0.03595]
[1777058030700,69.61,77622.35,74.0,0.00033,0.0,0.03609]
[1777058035736,69.61,77621.57,74.0,0.00033,0.0,0.03604]
[1777058040771,69.61,77621.59,74.0,0.00033,0.0,0.03604]
[1777058045806,69.61,77621.25,74.0,0.00033,0.0,0.03602]
[1777058050844,69.61,77621.44,74.0,0.00033,0.0,0.03603]
[1777058055879,69.61,77621.9,74.0,0.00033,0.0,0.03606]
[1777058060914,69.61,77616.55,74.0,0.00033,0.0,0.03574]
[1777058065949,69.61,77615.73,74.0,0.00033,0.0,0.03569]
[1777058070984,69.61,77616.26,74.0,0.00033,0.0,0.03572]
[1777058076018,69.61,77616.88,74.0,0.00033,0.0,0.03546]
[1777058081054,69.61,77620.79,74.0,0.00033,0.0,0.0357]
[1777058086089,69.61,77620.88,74.0,0.00033,0.0,0.0357]
[1777058091124,69.61,77623.15,74.0,0.00033,0.0,0.03584]
[1777058096158,69.61,77622.48,74.0,0.00033,0.0,0.0358]
[1777058101194,69.61,77622.88,74.0,0.00033,0.0,0.03582]
[1777058103207,69.61,77632.06,74.0,0.00034,0.0,0.03637]
[1777058108243,69.61,77635.91,74.0,0.00034,0.0,0.0366]
[1777058113277,69.61,77641.11,74.0,0.00034,0.0,0.03692]
[1777058114285,69.61,77649.7,74.0,0.00035,0.0,0.03745]
[1777058118313,69.61,77659.35,74.0,0.00035,0.0,0.03806]
[1777058119322,69.61,77670.22,74.0,0.00036,0.0,0.03875]
[1777058122342,69.61,77680.99,74.0,0.00037,0.0,0.03944]
[1777058126371,69.61,77692.4,74.0,0.00037,0.0,0.04019]
[1777058131406,69.61,77686.85,74.0,0.00037,0.0,0.0395]
[1777058136441,69.61,77683.14,74.0,0.00036,0.0,0.03926]
[1777058142483,69.61,77682.44,74.0,0.00036,0.0,0.03921]
[1777058147517,69.61,77686.45,74.0,0.00037,0.0,0.03947]
[1777058152556,69.61,77685.13,74.0,0.00037,0.0,0.03939]
[1777058157591,69.61,77685.62,74.0,0.00037,0.0,0.03942]
[1777058162626,69.61,77686.61,74.0,0.00037,0.0,0.03948]
[1777058167661,69.61,77685.48,74.0,0.00037,0.0,0.03941]
[1777058169675,69.61,77677.26,74.0,0.00036,0.0,0.03888]
[1777058174710,69.61,77667.18,74.0,0.00035,0.0,0.03824]
[1777058179746,69.61,77663.82,74.0,0.00035,0.0,0.03802]
[1777058184780,69.61,77661.83,74.0,0.00035,0.0,0.0379]
[1777058189816,69.61,77662.67,74.0,0.00035,0.0,0.03795]
[1777058194854,69.61,77670.39,74.0,0.00035,0.0,0.03813]
[1777058199889,69.61,77674.69,74.0,0.00036,0.0,0.0384]
[1777058204924,69.61,77674.35,74.0,0.00036,0.0,0.03838]
[1777058209959,69.61,77677.8,74.0,0.00036,0.0,0.0386]
[1777058214994,69.61,77677.89,74.0,0.00036,0.0,0.0386]
[1777058220031,69.61,77677.04,74.0,0.00036,0.0,0.03855]
[1777058226070,69.61,77672.14,74.0,0.00035,0.0,0.03824]
[1777058231106,69.61,77671.68,74.0,0.00035,0.0,0.03821]
[1777058236141,69.61,77671.09,74.0,0.00035,0.0,0.03817]
[1777058239162,69.61,77662.51,74.0,0.00035,0.0,0.03763]
[1777058244196,69.61,77662.31,74.0,0.00035,0.0,0.03762]
[1777058249232,69.61,77660.01,74.0,0.00035,0.0,0.03747]
[1777058254267,69.61,77657.76,74.0,0.00034,0.0,0.03703]
[1777058258296,69.61,77666.85,74.0,0.00035,0.0,0.03759]
[1777058263331,69.61,77664.92,74.0,0.00035,0.0,0.03747]
[1777058268365,69.61,77668.75,74.0,0.00035,0.0,0.03771]
[1777058273401,69.61,77668.52,74.0,0.00035,0.0,0.0377]
[1777058278436,69.61,77668.67,74.0,0.00035,0.0,0.0377]
[1777058283472,69.61,77675.32,74.0,0.00035,0.0,0.03812]
[1777058288506,69.61,77674.2,74.0,0.00035,0.0,0.03805]
[1777058293542,69.61,77667.06,74.0,0.00035,0.0,0.0376]
[1777058298577,69.61,77659.2,74.0,0.00034,0.0,0.03712]
[1777058303612,69.61,77659.09,74.0,0.00034,0.0,0.03711]
[1777058308648,69.61,77655.83,74.0,0.00034,0.0,0.03691]
[1777058312675,69.61,77648.58,74.0,0.00033,0.0,0.03616]
[1777058317712,69.61,77655.23,74.0,0.00034,0.0,0.03657]
[1777058322749,69.61,77654.34,74.0,0.00034,0.0,0.03651]
[1777058327784,69.61,77659.16,74.0,0.00034,0.0,0.03681]
[1777058332819,69.61,77658.68,74.0,0.00034,0.0,0.03678]
[1777058337854,69.61,77658.4,74.0,0.00034,0.0,0.03676]
[1777058342889,69.61,77659.77,74.0,0.00034,0.0,0.03684]
[1777058348523,69.61,77659.67,74.0,0.00034,0.0,0.03684]
[1777058353966,69.61,77659.06,74.0,0.00034,0.0,0.0368]
[1777058360033,69.61,77658.98,74.0,0.00034,0.0,0.0368]
[1777058365049,69.61,77658.95,74.0,0.00034,0.0,0.03679]
[1777058370084,69.61,77658.88,74.0,0.00034,0.0,0.03679]
[1777058375118,69.61,77657.79,74.0,0.00034,0.0,0.03642]
[1777058380154,69.61,77660.24,74.0,0.00034,0.0,0.03657]
[1777058385189,69.61,77659.82,74.0,0.00034,0.0,0.03654]
[1777058390224,69.61,77659.79,74.0,0.00034,0.0,0.03654]
[1777058395258,69.61,77659.74,74.0,0.00034,0.0,0.03654]
[1777058400294,69.61,77659.97,74.0,0.00034,0.0,0.03655]
[1777058405329,69.61,77657.45,74.0,0.00034,0.0,0.0364]
[1777058410364,69.61,77654.62,74.0,0.00034,0.0,0.03623]
[1777058415399,69.61,77659.29,74.0,0.00034,0.0,0.03651]
[1777058420434,69.61,77659.38,74.0,0.00034,0.0,0.03652]
[1777058425470,69.61,77659.0,74.0,0.00034,0.0,0.03649]
[1777058430504,69.61,77661.64,74.0,0.00034,0.0,0.03665]
[1777058435538,69.61,77674.78,74.0,0.00034,0.0,0.03716]
[1777058440574,69.61,77672.77,74.0,0.00034,0.0,0.03703]
[1777058446616,69.61,77674.86,74.0,0.00034,0.0,0.03716]
[1777058451651,69.61,77679.62,74.0,0.00035,0.0,0.03746]
[1777058456686,69.61,77679.75,74.0,0.00035,0.0,0.03746]
[1777058461721,69.61,77670.32,74.0,0.00034,0.0,0.03688]
[1777058466764,69.61,77672.15,74.0,0.00034,0.0,0.03699]
[1777058471792,69.61,77661.89,74.0,0.00034,0.0,0.03637]
[1777058476827,69.61,77655.58,74.0,0.00033,0.0,0.03598]
[1777058481862,69.61,77658.31,74.0,0.00033,0.0,0.03615]
[1777058486897,69.61,77658.47,74.0,0.00033,0.0,0.03616]
[1777058491933,69.61,77654.98,74.0,0.00033,0.0,0.03565]
[1777058497974,69.61,77648.99,74.0,0.00033,0.0,0.03529]
[1777058503010,69.61,77643.27,74.0,0.00032,0.0,0.03496]
[1777058508045,69.61,77635.09,74.0,0.00032,0.0,0.03448]
[1777058513080,69.61,77635.32,74.0,0.00032,0.0,0.03449]
[1777058518116,69.61,77633.26,74.0,0.00032,0.0,0.03438]
[1777058521137,69.61,77623.49,74.0,0.00031,0.0,0.03382]
[1777058526171,69.61,77623.39,74.0,0.00031,0.0,0.03381]
[1777058531207,69.61,77623.2,74.0,0.00031,0.0,0.0338]
[1777058536241,69.61,77623.41,74.0,0.00031,0.0,0.03381]
[1777058541277,69.61,77623.26,74.0,0.00031,0.0,0.0338]
[1777058546311,69.61,77622.49,74.0,0.00031,0.0,0.03376]
[1777058551347,69.61,77623.2,74.0,0.00031,0.0,0.03352]
[1777058556381,69.61,77623.32,74.0,0.00031,0.0,0.03352]
[1777058559404,69.61,77632.47,74.0,0.00031,0.0,0.03404]
[1777058564439,69.61,77638.97,74.0,0.00032,0.0,0.03442]
[1777058569474,69.61,77639.86,74.0,0.00032,0.0,0.03447]
[1777058574509,69.61,77640.37,74.0,0.00032,0.0,0.0345]
[1777058579544,69.61,77640.13,74.0,0.00032,0.0,0.03448]
[1777058584579,69.61,77639.87,74.0,0.00032,0.0,0.03447]
[1777058589614,69.61,77645.47,74.0,0.00032,0.0,0.03479]
[1777058594649,69.61,77642.52,74.0,0.00032,0.0,0.03462]
[1777058600691,69.61,77643.03,74.0,0.00032,0.0,0.03465]
[1777058605726,69.61,77643.25,74.0,0.00032,0.0,0.03466]
[1777058610760,69.61,77646.96,74.0,0.00032,0.0,0.03488]
[1777058613954,69.61,77650.92,74.0,0.00032,0.0,0.03482]
[1777058619824,69.61,77654.95,74.0,0.00032,0.0,0.03505]
[1777058621838,69.61,77643.29,74.0,0.00032,0.0,0.03438]
[1777058626873,69.61,77644.98,74.0,0.00032,0.0,0.03447]
[1777058631908,69.61,77645.83,74.0,0.00032,0.0,0.03452]
[1777058636943,69.61,77645.65,74.0,0.00032,0.0,0.03451]
[1777058641978,69.61,77645.59,74.0,0.00032,0.0,0.03451]
[1777058647013,69.61,77643.3,74.0,0.00032,0.0,0.03438]
[1777058651041,69.61,77634.7,74.0,0.00031,0.0,0.03388]
[1777058653059,69.61,77626.19,74.0,0.00031,0.0,0.0334]
[1777058654070,69.61,77616.51,74.0,0.0003,0.0,0.03286]
[1777058656082,69.61,77604.17,74.0,0.0003,0.0,0.03218]
[1777058659786,69.61,77601.55,74.0,0.00029,0.0,0.03204]
[1777058661797,69.61,77602.12,74.0,0.0003,0.0,0.03207]
[1777058667161,69.61,77602.12,74.0,0.0003,0.0,0.03207]
[1777058670325,69.61,77602.44,74.0,0.0003,0.0,0.03209]
[1777058676225,69.61,77603.11,74.0,0.00029,0.0,0.03185]
[1777058681260,69.61,77601.24,74.0,0.00029,0.0,0.03175]
[1777058686295,69.61,77592.95,74.0,0.00029,0.0,0.03131]
[1777058687351,69.61,77592.95,74.0,0.00029,0.0,0.03131]
[1777058694351,69.61,77593.46,74.0,0.00029,0.0,0.03134]
[1777058699390,69.61,77592.84,74.0,0.00029,0.0,0.0313]
[1777058704425,69.61,77601.73,74.0,0.00029,0.0,0.03178]
[1777058707446,69.61,77592.73,74.0,0.00029,0.0,0.0313]
[1777058713487,69.61,77592.45,74.0,0.00029,0.0,0.03128]
[1777058718523,69.61,77592.37,74.0,0.00029,0.0,0.03128]
[1777058723558,69.61,77593.49,74.0,0.00029,0.0,0.03134]
[1777058729599,69.61,77594.17,74.0,0.00029,0.0,0.03137]
[1777058734635,69.61,77593.41,74.0,0.00029,0.0,0.03107]
[1777058739670,69.61,77594.87,74.0,0.00029,0.0,0.03114]
[1777058744705,69.61,77595.15,74.0,0.00029,0.0,0.03116]
[1777058749740,69.61,77594.04,74.0,0.00029,0.0,0.0311]
[1777058754775,69.61,77590.39,74.0,0.00028,0.0,0.03091]
[1777058759810,69.61,77589.13,74.0,0.00028,0.0,0.03084]
[1777058764845,69.61,77589.14,74.0,0.00028,0.0,0.03084]
[1777058769880,69.61,77587.32,74.0,0.00028,0.0,0.03075]
[1777058774915,69.61,77586.31,74.0,0.00028,0.0,0.03069]
[1777058779950,69.61,77585.85,74.0,0.00028,0.0,0.03067]
[1777058784985,69.61,77580.23,74.0,0.00028,0.0,0.03038]
[1777058788006,69.61,77571.14,74.0,0.00027,0.0,0.02991]
[1777058793041,69.61,77569.95,74.0,0.00027,0.0,0.02959]
[1777058798076,69.61,77568.44,74.0,0.00027,0.0,0.02952]
[1777058803111,69.61,77569.01,74.0,0.00027,0.0,0.02955]
[1777058808146,69.61,77561.97,74.0,0.00027,0.0,0.02919]
[1777058813181,69.61,77559.31,74.0,0.00027,0.0,0.02906]
[1777058818216,69.61,77566.51,74.0,0.00027,0.0,0.02942]
[1777058821239,69.61,77577.27,74.0,0.00028,0.0,0.02997]
[1777058826275,69.61,77571.72,74.0,0.00027,0.0,0.02968]
[1777058831310,69.61,77571.12,74.0,0.00027,0.0,0.02965]
[1777058836345,69.61,77573.46,74.0,0.00027,0.0,0.02977]
[1777058841380,69.61,77580.6,74.0,0.00028,0.0,0.03014]
[1777058846415,69.61,77585.49,74.0,0.00028,0.0,0.03039]
[1777058851450,69.61,77596.42,74.0,0.00028,0.0,0.03069]
[1777058856485,69.61,77602.35,74.0,0.00029,0.0,0.031]
[1777058861520,69.61,77601.02,74.0,0.00028,0.0,0.03093]
[1777058864543,69.61,77609.21,74.0,0.00029,0.0,0.03137]
[1777058869579,69.61,77600.43,74.0,0.00028,0.0,0.0309]
[1777058874614,69.61,77598.82,74.0,0.00028,0.0,0.03082]
[1777058879649,69.61,77599.24,74.0,0.00028,0.0,0.03084]
[1777058884684,69.61,77600.58,74.0,0.00028,0.0,0.03091]
[1777058889719,69.61,77593.57,74.0,0.00028,0.0,0.03054]
[1777058894755,69.61,77586.54,74.0,0.00028,0.0,0.03018]
[1777058899790,69.61,77587.65,74.0,0.00028,0.0,0.03024]
[1777058907846,69.61,77587.55,74.0,0.00028,0.0,0.03023]
[1777058912887,69.61,77590.72,74.0,0.00028,0.0,0.03013]
[1777058917922,69.61,77596.21,74.0,0.00028,0.0,0.03042]
[1777058922957,69.61,77597.84,74.0,0.00028,0.0,0.0305]
[1777058927992,69.61,77597.76,74.0,0.00028,0.0,0.0305]
[1777058933026,69.61,77600.93,74.0,0.00028,0.0,0.03066]
[1777058938062,69.61,77600.42,74.0,0.00028,0.0,0.03064]
[1777058943097,69.61,77598.99,74.0,0.00028,0.0,0.03056]
[1777058949138,69.61,77598.97,74.0,0.00028,0.0,0.03056]
[1777058954174,69.61,77599.08,74.0,0.00028,0.0,0.03057]
[1777058959209,69.61,77599.22,74.0,0.00028,0.0,0.03057]
[1777058964244,69.61,77598.69,74.0,0.00028,0.0,0.03055]
[1777058970286,69.61,77600.59,74.0,0.00028,0.0,0.03064]
[1777058975321,69.61,77600.16,74.0,0.00028,0.0,0.03036]
[1777058980356,69.61,77599.91,74.0,0.00028,0.0,0.03035]
[1777058985391,69.61,77600.58,74.0,0.00028,0.0,0.03038]
[1777058990426,69.61,77600.44,74.0,0.00028,0.0,0.03037]
[1777058996467,69.61,77600.35,74.0,0.00028,0.0,0.03037]
[1777059000590,69.61,77599.65,74.0,0.00028,0.0,0.03033]
[1777059003046,69.61,77605.7,74.0,0.00028,0.0,0.03065]
[1777059004654,69.61,77609.15,74.0,0.00028,0.0,0.03083]
[1777059008769,69.61,77612.93,74.0,0.00029,0.0,0.03103]
[1777059010896,69.61,77606.3,74.0,0.00028,0.0,0.03068]
[1777059014923,69.61,77605.46,74.0,0.00028,0.0,0.03063]
[1777059020636,69.61,77604.05,74.0,0.00028,0.0,0.03056]
[1777059025671,69.61,77598.38,74.0,0.00028,0.0,0.03027]
[1777059030706,69.61,77596.12,74.0,0.00028,0.0,0.03015]
[1777059031713,69.61,77592.03,74.0,0.00027,0.0,0.02968]
[1777059036748,69.61,77594.28,74.0,0.00027,0.0,0.0298]
[1777059041783,69.61,77599.64,74.0,0.00028,0.0,0.03007]
[1777059046818,69.61,77595.64,74.0,0.00027,0.0,0.02986]
[1777059049838,69.61,77586.78,74.0,0.00027,0.0,0.02942]
[1777059054878,69.61,77590.96,74.0,0.00027,0.0,0.02963]
[1777059057899,69.61,77602.67,74.0,0.00028,0.0,0.03023]
[1777059061927,69.61,77617.14,74.0,0.00029,0.0,0.03098]
[1777059065955,69.61,77626.27,74.0,0.00029,0.0,0.03146]
[1777059070990,69.61,77629.91,74.0,0.00029,0.0,0.03166]
[1777059076025,69.61,77631.92,74.0,0.00029,0.0,0.03177]
[1777059081060,69.61,77631.41,74.0,0.00029,0.0,0.03174]
[1777059086095,69.61,77626.28,74.0,0.00029,0.0,0.03146]
[1777059091130,69.61,77624.84,74.0,0.00029,0.0,0.03112]
[1777059096165,69.61,77620.74,74.0,0.00029,0.0,0.0309]
[1777059101200,69.61,77625.89,74.0,0.00029,0.0,0.03117]
[1777059106235,69.61,77632.55,74.0,0.00029,0.0,0.03153]
[1777059109255,69.61,77646.51,74.0,0.0003,0.0,0.03228]
[1777059114290,69.61,77640.63,74.0,0.0003,0.0,0.03196]
[1777059119325,69.61,77641.48,74.0,0.0003,0.0,0.03201]
[1777059124361,69.61,77645.14,74.0,0.0003,0.0,0.03221]
[1777059128389,69.61,77655.57,74.0,0.0003,0.0,0.03278]
[1777059129396,69.61,77667.7,74.0,0.00031,0.0,0.03346]
[1777059134431,69.61,77673.51,74.0,0.00031,0.0,0.03379]
[1777059139466,69.61,77673.95,74.0,0.00031,0.0,0.03382]
[1777059141480,69.61,77663.3,74.0,0.00031,0.0,0.03322]
[1777059144369,69.61,77655.52,74.0,0.0003,0.0,0.03278]
[1777059144501,69.61,77644.21,74.0,0.0003,0.0,0.03216]
[1777059145508,69.61,77620.34,74.0,0.00029,0.0,0.03088]
[1777059147924,69.61,77622.91,74.0,0.00029,0.0,0.03102]
[1777059150837,69.61,77622.5,74.0,0.00029,0.0,0.03099]
[1777059154038,69.61,77622.15,74.0,0.00028,0.0,0.03071]
[1777059155738,69.61,77622.04,74.0,0.00028,0.0,0.0307]
[1777059156584,69.61,77610.78,74.0,0.00028,0.0,0.03012]
[1777059157166,69.61,77610.78,74.0,0.00028,0.0,0.03012]
[1777059162627,69.61,77613.12,74.0,0.00028,0.0,0.03024]
[1777059167662,69.61,77616.31,74.0,0.00028,0.0,0.0304]
[1777059172696,69.61,77616.68,74.0,0.00028,0.0,0.03042]
[1777059177732,69.61,77614.05,74.0,0.00028,0.0,0.03029]
[1777059182768,69.61,77613.36,74.0,0.00028,0.0,0.03025]
[1777059187803,69.61,77613.48,74.0,0.00028,0.0,0.03026]
[1777059192838,69.61,77607.56,74.0,0.00028,0.0,0.02995]
[1777059197873,69.61,77607.55,74.0,0.00028,0.0,0.02995]
[1777059202908,69.61,77613.3,74.0,0.00028,0.0,0.03025]
[1777059209957,69.61,77613.58,74.0,0.00028,0.0,0.03026]
[1777059216015,69.61,77613.23,74.0,0.00028,0.0,0.02998]
[1777059221050,69.61,77613.76,74.0,0.00028,0.0,0.03001]
[1777059227092,69.61,77610.21,74.0,0.00028,0.0,0.02983]
[1777059233134,69.61,77606.07,74.0,0.00027,0.0,0.02962]
[1777059235148,69.61,77622.04,74.0,0.00028,0.0,0.03044]
[1777059240183,69.61,77626.11,74.0,0.00028,0.0,0.03065]
[1777059245218,69.61,77628.27,74.0,0.00028,0.0,0.03076]
[1777059250253,69.61,77630.48,74.0,0.00029,0.0,0.03088]
[1777059255288,69.61,77626.34,74.0,0.00028,0.0,0.03066]
[1777059260323,69.61,77627.92,74.0,0.00028,0.0,0.03074]
[1777059265358,69.61,77620.82,74.0,0.00028,0.0,0.03037]
[1777059270393,69.61,77620.71,74.0,0.00028,0.0,0.03037]
[1777059275428,69.61,77631.98,74.0,0.00028,0.0,0.03069]
[1777059276435,69.61,77640.74,74.0,0.00029,0.0,0.03115]
[1777059281469,69.61,77645.98,74.0,0.00029,0.0,0.03143]
[1777059286507,69.61,77648.34,74.0,0.00029,0.0,0.03156]
[1777059291540,69.61,77646.4,74.0,0.00029,0.0,0.03145]
[1777059296575,69.61,77646.65,74.0,0.00029,0.0,0.03147]
[1777059301610,69.61,77638.51,74.0,0.00029,0.0,0.03103]
[1777059306645,69.61,77632.88,74.0,0.00028,0.0,0.03074]
[1777059310673,69.61,77624.3,74.0,0.00028,0.0,0.03029]
[1777059315708,69.61,77618.78,74.0,0.00028,0.0,0.03]
[1777059320743,69.61,77621.47,74.0,0.00028,0.0,0.03014]
[1777059325777,69.61,77618.96,74.0,0.00028,0.0,0.03001]
[1777059330813,69.61,77616.05,74.0,0.00028,0.0,0.02986]
[1777059335848,69.61,77616.5,74.0,0.00027,0.0,0.02963]
[1777059340883,69.61,77613.8,74.0,0.00027,0.0,0.02949]
[1777059345918,69.61,77615.72,74.0,0.00027,0.0,0.02959]
[1777059348940,69.61,77600.06,74.0,0.00027,0.0,0.0288]
[1777059353975,69.61,77602.07,74.0,0.00027,0.0,0.0289]
[1777059359010,69.61,77603.88,74.0,0.00027,0.0,0.02899]
[1777059364048,69.61,77598.58,74.0,0.00026,0.0,0.02873]
[1777059369083,69.61,77602.51,74.0,0.00027,0.0,0.02893]
[1777059374118,69.61,77598.09,74.0,0.00026,0.0,0.02871]
[1777059379153,69.61,77612.18,74.0,0.00027,0.0,0.02941]
[1777059382173,69.61,77622.37,74.0,0.00028,0.0,0.02993]
[1777059387208,69.61,77622.33,74.0,0.00028,0.0,0.02992]
[1777059392244,69.61,77620.61,74.0,0.00027,0.0,0.02958]
[1777059397279,69.61,77621.26,74.0,0.00027,0.0,0.02961]
[1777059401307,69.61,77604.52,74.0,0.00027,0.0,0.02877]
[1777059406342,69.61,77603.3,74.0,0.00026,0.0,0.02871]
[1777059409364,69.61,77612.47,74.0,0.00027,0.0,0.02917]
[1777059414399,69.61,77620.15,74.0,0.00027,0.0,0.02955]
[1777059419434,69.61,77619.82,74.0,0.00027,0.0,0.02954]
[1777059424469,69.61,77618.91,74.0,0.00027,0.0,0.02949]
[1777059429504,69.61,77622.67,74.0,0.00027,0.0,0.02968]
[1777059434538,69.61,77627.18,74.0,0.00028,0.0,0.02991]
[1777059439574,69.61,77627.6,74.0,0.00028,0.0,0.02993]
[1777059443602,69.61,77614.28,74.0,0.00027,0.0,0.02926]
[1777059448638,69.61,77614.76,74.0,0.00027,0.0,0.02928]
[1777059450651,69.61,77605.78,74.0,0.00027,0.0,0.02883]
[1777059455685,69.61,77605.58,74.0,0.00026,0.0,0.02857]
[1777059460721,69.61,77606.13,74.0,0.00026,0.0,0.0286]
[1777059465756,69.61,77604.84,74.0,0.00026,0.0,0.02853]
[1777059467770,69.61,77593.34,74.0,0.00026,0.0,0.02797]
[1777059472806,69.61,77598.84,74.0,0.00026,0.0,0.02824]
[1777059477841,69.61,77606.04,74.0,0.00026,0.0,0.02859]
[1777059482876,69.61,77614.82,74.0,0.00027,0.0,0.02903]
[1777059485897,69.61,77605.94,74.0,0.00026,0.0,0.02859]
[1777059490932,69.61,77607.33,74.0,0.00026,0.0,0.02866]
[1777059495967,69.61,77612.19,74.0,0.00027,0.0,0.0289]
[1777059501008,69.61,77613.25,74.0,0.00027,0.0,0.02895]
[1777059501893,69.61,77613.25,74.0,0.00027,0.0,0.02895]
[1777059502020,69.61,77622.03,74.0,0.00027,0.0,0.02939]
[1777059503027,69.61,77636.93,74.0,0.00028,0.0,0.03015]
[1777059504541,69.61,77634.79,74.0,0.00028,0.0,0.03004]
[1777059505921,69.61,77634.78,74.0,0.00028,0.0,0.03004]
[1777059509855,69.61,77635.07,74.0,0.00028,0.0,0.03005]
[1777059515110,69.61,77639.43,74.0,0.00028,0.0,0.03001]
[1777059520146,69.61,77639.42,74.0,0.00028,0.0,0.03001]
[1777059525182,69.61,77637.78,74.0,0.00028,0.0,0.02993]
[1777059525778,69.61,77637.78,74.0,0.00028,0.0,0.02993]
[1777059527196,69.61,77652.33,74.0,0.00028,0.0,0.03069]
[1777059528307,69.61,77653.11,74.0,0.00028,0.0,0.03073]
[1777059534247,69.61,77653.27,74.0,0.00028,0.0,0.03073]
[1777059536261,69.61,77664.75,74.0,0.00029,0.0,0.03134]
[1777059541296,69.61,77659.96,74.0,0.00029,0.0,0.03109]
[1777059546331,69.61,77668.31,74.0,0.00029,0.0,0.03153]
[1777059551365,69.61,77669.76,74.0,0.00029,0.0,0.03161]
[1777059556401,69.61,77668.33,74.0,0.00029,0.0,0.03154]
[1777059561436,69.61,77660.86,74.0,0.00029,0.0,0.03114]
[1777059566472,69.61,77662.86,74.0,0.00029,0.0,0.03124]
[1777059571506,69.61,77665.02,74.0,0.00029,0.0,0.03109]
[1777059576542,69.61,77667.7,74.0,0.00029,0.0,0.03123]
[1777059581578,69.61,77673.27,74.0,0.00029,0.0,0.03153]
[1777059586613,69.61,77669.15,74.0,0.00029,0.0,0.03131]
[1777059591647,69.61,77669.13,74.0,0.00029,0.0,0.0313]
[1777059596683,69.61,77661.12,74.0,0.00029,0.0,0.03088]
[1777059601718,69.61,77660.04,74.0,0.00029,0.0,0.03082]
[1777059607760,69.61,77661.59,74.0,0.00029,0.0,0.0309]
[1777059613802,69.61,77660.21,74.0,0.00029,0.0,0.03083]
[1777059618837,69.61,77660.17,74.0,0.00029,0.0,0.03083]
[1777059623872,69.61,77659.74,74.0,0.00029,0.0,0.03081]
[1777059628910,69.61,77659.3,74.0,0.00029,0.0,0.03078]
[1777059631931,69.61,77649.35,74.0,0.00028,0.0,0.03]
[1777059636966,69.61,77652.64,74.0,0.00028,0.0,0.03017]
[1777059639987,69.61,77640.97,74.0,0.00027,0.0,0.02957]
[1777059644016,69.61,77649.17,74.0,0.00028,0.0,0.02999]
[1777059648044,69.61,77661.9,74.0,0.00028,0.0,0.03065]
[1777059653080,69.61,77664.54,74.0,0.00029,0.0,0.03079]
[1777059658115,69.61,77665.52,74.0,0.00029,0.0,0.03084]
[1777059663150,69.61,77660.92,74.0,0.00028,0.0,0.0306]
[1777059666171,69.61,77670.27,74.0,0.00029,0.0,0.03109]
[1777059671206,69.61,77664.62,74.0,0.00029,0.0,0.03079]
[1777059676241,69.61,77664.88,74.0,0.00029,0.0,0.03081]
[1777059681275,69.61,77658.74,74.0,0.00028,0.0,0.03048]
[1777059684297,69.61,77648.61,74.0,0.00028,0.0,0.02996]
[1777059689331,69.61,77648.09,74.0,0.00028,0.0,0.02993]
[1777059694367,69.61,77653.2,74.0,0.00028,0.0,0.02993]
[1777059697388,69.61,77664.41,74.0,0.00028,0.0,0.03051]
[1777059702423,69.61,77665.53,74.0,0.00028,0.0,0.03057]
[1777059707457,69.61,77666.01,74.0,0.00028,0.0,0.0306]
[1777059712493,69.61,77665.19,74.0,0.00028,0.0,0.03055]
[1777059715908,69.61,77665.12,74.0,0.00028,0.0,0.03055]
[1777059721556,69.61,77672.69,74.0,0.00029,0.0,0.03095]
[1777059727077,69.61,77672.23,74.0,0.00029,0.0,0.03092]
[1777059732633,69.61,77671.75,74.0,0.00029,0.0,0.0309]
[1777059737668,69.61,77673.17,74.0,0.00029,0.0,0.03097]
[1777059743710,69.61,77668.74,74.0,0.00029,0.0,0.03074]
[1777059748745,69.61,77669.11,74.0,0.00029,0.0,0.03076]
[1777059753780,69.61,77671.22,74.0,0.00028,0.0,0.0306]
[1777059758815,69.61,77669.31,74.0,0.00028,0.0,0.0305]
[1777059763852,69.61,77668.11,74.0,0.00028,0.0,0.03044]
[1777059768887,69.61,77664.51,74.0,0.00028,0.0,0.03025]
[1777059772511,69.61,77664.37,74.0,0.00028,0.0,0.03024]
[1777059777952,69.61,77664.89,74.0,0.00028,0.0,0.03027]
[1777059782988,69.61,77668.7,74.0,0.00028,0.0,0.03047]
[1777059788023,69.61,77670.7,74.0,0.00028,0.0,0.03057]
[1777059793058,69.61,77671.16,74.0,0.00028,0.0,0.0306]
[1777059798093,69.61,77680.52,74.0,0.00029,0.0,0.03109]
[1777059803128,69.61,77679.26,74.0,0.00029,0.0,0.03103]
[1777059808163,69.61,77677.59,74.0,0.00029,0.0,0.03094]
[1777059813200,69.61,77678.5,74.0,0.00029,0.0,0.03071]
[1777059818235,69.61,77677.92,74.0,0.00029,0.0,0.03068]
[1777059823270,69.61,77677.85,74.0,0.00029,0.0,0.03068]
[1777059828306,69.61,77677.46,74.0,0.00029,0.0,0.03066]
[1777059833341,69.61,77678.82,74.0,0.00029,0.0,0.03073]
[1777059838376,69.61,77678.76,74.0,0.00029,0.0,0.03073]
[1777059843410,69.61,77678.31,74.0,0.00029,0.0,0.0307]
[1777059847231,69.61,77677.44,74.0,0.00029,0.0,0.03066]
[1777059853480,69.61,77675.04,74.0,0.00028,0.0,0.03053]
[1777059858516,69.61,77674.64,74.0,0.00028,0.0,0.03051]
[1777059863551,69.61,77669.4,74.0,0.00028,0.0,0.03024]
[1777059868586,69.61,77666.72,74.0,0.00028,0.0,0.0301]
[1777059871607,69.61,77661.54,74.0,0.00027,0.0,0.02957]
[1777059872614,69.61,77652.35,74.0,0.00027,0.0,0.02911]
[1777059877649,69.61,77643.99,74.0,0.00027,0.0,0.02869]
[1777059882684,69.61,77648.4,74.0,0.00027,0.0,0.02891]
[1777059887719,69.61,77648.66,74.0,0.00027,0.0,0.02892]
[1777059892753,69.61,77644.94,74.0,0.00027,0.0,0.02874]
[1777059897788,69.61,77644.29,74.0,0.00027,0.0,0.0287]
[1777059901817,69.61,77632.73,74.0,0.00026,0.0,0.02814]
[1777059903831,69.61,77640.85,74.0,0.00026,0.0,0.02853]
[1777059908866,69.61,77636.87,74.0,0.00026,0.0,0.02834]
[1777059914908,69.61,77636.59,74.0,0.00026,0.0,0.02832]
[1777059919943,69.61,77631.58,74.0,0.00026,0.0,0.02808]
[1777059924983,69.61,77623.56,74.0,0.00026,0.0,0.02769]
[1777059930021,69.61,77623.63,74.0,0.00026,0.0,0.0277]
[1777059935059,69.61,77624.45,74.0,0.00025,0.0,0.02749]
[1777059940094,69.61,77617.89,74.0,0.00025,0.0,0.02718]
[1777059945129,69.61,77618.77,74.0,0.00025,0.0,0.02722]
[1777059951171,69.61,77617.62,74.0,0.00025,0.0,0.02716]
[1777059956208,69.61,77618.46,74.0,0.00025,0.0,0.0272]
[1777059961243,69.61,77617.58,74.0,0.00025,0.0,0.02716]
[1777059967285,69.61,77615.7,74.0,0.00025,0.0,0.02707]
[1777059972320,69.61,77618.07,74.0,0.00025,0.0,0.02718]
[1777059977355,69.61,77616.26,74.0,0.00025,0.0,0.0271]
[1777059982391,69.61,77610.49,74.0,0.00025,0.0,0.02683]
[1777059987426,69.61,77610.52,74.0,0.00025,0.0,0.02683]
[1777059992461,69.61,77610.99,74.0,0.00025,0.0,0.02661]
[1777059997495,69.61,77610.39,74.0,0.00025,0.0,0.02658]
[1777060002531,69.61,77609.55,74.0,0.00024,0.0,0.02654]
[1777060007566,69.61,77611.63,74.0,0.00025,0.0,0.02664]
[1777060012601,69.61,77611.27,74.0,0.00025,0.0,0.02662]
[1777060017637,69.61,77610.62,74.0,0.00025,0.0,0.02659]
[1777060022673,69.61,77611.57,74.0,0.00025,0.0,0.02664]
[1777060027708,69.61,77611.21,74.0,0.00025,0.0,0.02662]
[1777060032742,69.61,77611.05,74.0,0.00025,0.0,0.02661]
[1777060037778,69.61,77609.54,74.0,0.00024,0.0,0.02654]
[1777060042814,69.61,77608.23,74.0,0.00024,0.0,0.02648]
[1777060046842,69.61,77618.31,74.0,0.00025,0.0,0.02695]
[1777060048857,69.61,77627.07,74.0,0.00025,0.0,0.02737]
[1777060049864,69.61,77635.82,74.0,0.00026,0.0,0.02778]
[1777060054899,69.61,77636.62,74.0,0.00026,0.0,0.02757]
[1777060057919,69.61,77644.91,74.0,0.00026,0.0,0.02797]
[1777060062954,69.61,77641.77,74.0,0.00026,0.0,0.02782]
[1777060067990,69.61,77636.1,74.0,0.00026,0.0,0.02755]
[1777060071010,69.61,77627.5,74.0,0.00025,0.0,0.02714]
[1777060076045,69.61,77628.74,74.0,0.00025,0.0,0.0272]
[1777060081083,69.61,77623.47,74.0,0.00025,0.0,0.02695]
[1777060086118,69.61,77620.96,74.0,0.00025,0.0,0.02683]
[1777060091153,69.61,77618.32,74.0,0.00025,0.0,0.02671]
[1777060094174,69.61,77610.26,74.0,0.00024,0.0,0.02634]
[1777060099208,69.61,77613.51,74.0,0.00024,0.0,0.02649]
[1777060104244,69.61,77614.59,74.0,0.00025,0.0,0.02654]
[1777060109279,69.61,77613.81,74.0,0.00024,0.0,0.0265]
[1777060114314,69.61,77613.55,74.0,0.00024,0.0,0.02625]
[1777060117335,69.61,77602.52,74.0,0.00024,0.0,0.02575]
[1777060122370,69.61,77602.62,74.0,0.00024,0.0,0.02575]
[1777060127405,69.61,77601.46,74.0,0.00024,0.0,0.0257]
[1777060132440,69.61,77601.31,74.0,0.00024,0.0,0.0257]
[1777060137475,69.61,77603.66,74.0,0.00024,0.0,0.0258]
[1777060142510,69.61,77603.87,74.0,0.00024,0.0,0.02581]
[1777060147545,69.61,77616.68,74.0,0.00024,0.0,0.02639]
[1777060152580,69.61,77611.01,74.0,0.00024,0.0,0.02613]
[1777060157615,69.61,77610.04,74.0,0.00024,0.0,0.02609]
[1777060162651,69.61,77609.78,74.0,0.00024,0.0,0.02608]
[1777060167687,69.61,77609.42,74.0,0.00024,0.0,0.02606]
[1777060172722,69.61,77610.16,74.0,0.00024,0.0,0.02586]
[1777060177757,69.61,77608.01,74.0,0.00024,0.0,0.02576]
[1777060183799,69.61,77607.17,74.0,0.00024,0.0,0.02572]
[1777060188833,69.61,77607.52,74.0,0.00024,0.0,0.02574]
[1777060193869,69.61,77610.1,74.0,0.00024,0.0,0.02586]
[1777060199911,69.61,77603.06,74.0,0.00024,0.0,0.02554]
[1777060200918,69.61,77614.28,74.0,0.00024,0.0,0.02605]
[1777060201927,69.61,77627.96,74.0,0.00025,0.0,0.02668]
[1777060202933,69.61,77616.05,74.0,0.00024,0.0,0.02613]
[1777060207971,69.61,77616.34,74.0,0.00024,0.0,0.02614]
[1777060209983,69.61,77624.8,74.0,0.00025,0.0,0.02653]
[1777060215019,69.61,77621.36,74.0,0.00024,0.0,0.02637]
[1777060220054,69.61,77631.51,74.0,0.00025,0.0,0.02684]
[1777060225090,69.61,77627.15,74.0,0.00025,0.0,0.02664]
[1777060226097,69.61,77618.94,74.0,0.00024,0.0,0.02626]
[1777060227104,69.61,77610.24,74.0,0.00024,0.0,0.02586]
[1777060231132,69.61,77605.53,74.0,0.00023,0.0,0.02542]
[1777060236167,69.61,77606.07,74.0,0.00023,0.0,0.02544]
[1777060241201,69.61,77602.64,74.0,0.00023,0.0,0.02529]
[1777060246236,69.61,77604.3,74.0,0.00023,0.0,0.02536]
[1777060251272,69.61,77607.21,74.0,0.00024,0.0,0.02549]
[1777060256306,69.61,77606.56,74.0,0.00024,0.0,0.02546]
[1777060261342,69.61,77606.71,74.0,0.00024,0.0,0.02547]
[1777060266377,69.61,77604.44,74.0,0.00023,0.0,0.02537]
[1777060271413,69.61,77604.57,74.0,0.00023,0.0,0.02538]
[1777060276448,69.61,77602.69,74.0,0.00023,0.0,0.02529]
[1777060281483,69.61,77620.65,74.0,0.00024,0.0,0.0261]
[1777060286518,69.61,77621.08,74.0,0.00024,0.0,0.02612]
[1777060291552,69.61,77618.0,74.0,0.00024,0.0,0.02574]
[1777060296588,69.61,77622.62,74.0,0.00024,0.0,0.02595]
[1777060301622,69.61,77626.82,74.0,0.00024,0.0,0.02614]
[1777060306658,69.61,77619.65,74.0,0.00024,0.0,0.02582]
[1777060311695,69.61,77620.4,74.0,0.00024,0.0,0.02585]
[1777060316730,69.61,77626.84,74.0,0.00024,0.0,0.02614]
[1777060321765,69.61,77621.36,74.0,0.00024,0.0,0.02589]
[1777060327807,69.61,77616.58,74.0,0.00024,0.0,0.02568]
[1777060333855,69.61,77617.51,74.0,0.00024,0.0,0.02572]
[1777060337883,69.61,77628.3,74.0,0.00024,0.0,0.02621]
[1777060342917,69.61,77629.67,74.0,0.00024,0.0,0.02627]
[1777060347953,69.61,77630.88,74.0,0.00024,0.0,0.02633]
[1777060351980,69.61,77624.64,74.0,0.00024,0.0,0.02581]
[1777060354510,69.61,77623.08,74.0,0.00024,0.0,0.02574]
[1777060360040,69.61,77621.5,74.0,0.00024,0.0,0.02567]
[1777060361046,69.61,77608.45,74.0,0.00023,0.0,0.02508]
[1777060366081,69.61,77602.98,74.0,0.00023,0.0,0.02484]
[1777060371117,69.61,77600.96,74.0,0.00023,0.0,0.02476]
[1777060376152,69.61,77597.0,74.0,0.00023,0.0,0.02459]
[1777060381186,69.61,77600.06,74.0,0.00023,0.0,0.02472]
[1777060384208,69.61,77588.85,74.0,0.00022,0.0,0.02424]
[1777060388237,69.61,77578.62,74.0,0.00022,0.0,0.0238]
[1777060392265,69.61,77570.12,74.0,0.00022,0.0,0.02345]
[1777060395148,69.61,77570.0,74.0,0.00022,0.0,0.02344]
[1777060396293,69.61,77586.05,74.0,0.00022,0.0,0.02412]
[1777060397647,69.61,77586.05,74.0,0.00022,0.0,0.02412]
[1777060399363,69.61,77587.61,74.0,0.00022,0.0,0.02418]
[1777060403464,69.61,77590.48,74.0,0.00022,0.0,0.0243]
[1777060409383,69.61,77589.21,74.0,0.00022,0.0,0.02425]
[1777060414419,69.61,77599.45,74.0,0.00023,0.0,0.02446]
[1777060419454,69.61,77603.33,74.0,0.00023,0.0,0.02463]
[1777060424490,69.61,77608.6,74.0,0.00023,0.0,0.02486]
[1777060429525,69.61,77607.13,74.0,0.00023,0.0,0.0248]
[1777060430764,69.61,77607.13,74.0,0.00023,0.0,0.0248]
[1777060434775,69.61,77607.28,74.0,0.00023,0.0,0.0248]
[1777060435567,69.61,77622.39,74.0,0.00024,0.0,0.02547]
[1777060437551,69.61,77621.47,74.0,0.00024,0.0,0.02543]
[1777060439995,69.61,77623.24,74.0,0.00024,0.0,0.02551]
[1777060443668,69.61,77622.35,74.0,0.00024,0.0,0.02547]
[1777060449666,69.61,77622.97,74.0,0.00024,0.0,0.0255]
[1777060454700,69.61,77625.75,74.0,0.00024,0.0,0.02562]
[1777060459736,69.61,77625.78,74.0,0.00024,0.0,0.02562]
[1777060464771,69.61,77623.51,74.0,0.00024,0.0,0.02552]
[1777060469806,69.61,77622.86,74.0,0.00024,0.0,0.02549]
[1777060474841,69.61,77623.02,74.0,0.00023,0.0,0.02527]
[1777060476855,69.61,77611.97,74.0,0.00023,0.0,0.02478]
[1777060481890,69.61,77604.9,74.0,0.00023,0.0,0.02447]
[1777060486925,69.61,77607.34,74.0,0.00023,0.0,0.02458]
[1777060488939,69.61,77617.19,74.0,0.00023,0.0,0.02501]
[1777060490953,69.61,77625.25,74.0,0.00023,0.0,0.02537]
[1777060495991,69.61,77627.83,74.0,0.00024,0.0,0.02548]
[1777060501031,69.61,77636.12,74.0,0.00024,0.0,0.02585]
[1777060506068,69.61,77632.89,74.0,0.00024,0.0,0.02571]
[1777060511104,69.61,77633.98,74.0,0.00024,0.0,0.02576]
[1777060516139,69.61,77628.67,74.0,0.00024,0.0,0.02552]
[1777060521176,69.61,77624.12,74.0,0.00023,0.0,0.02532]
[1777060526209,69.61,77622.07,74.0,0.00023,0.0,0.02522]
[1777060531243,69.61,77617.95,74.0,0.00023,0.0,0.02481]
[1777060536279,69.61,77622.69,74.0,0.00023,0.0,0.02502]
[1777060541314,69.61,77623.71,74.0,0.00023,0.0,0.02507]
[1777060546349,69.61,77622.54,74.0,0.00023,0.0,0.02501]
[1777060551384,69.61,77622.37,74.0,0.00023,0.0,0.02501]
[1777060553397,69.61,77630.37,74.0,0.00023,0.0,0.02536]
[1777060558432,69.61,77636.13,74.0,0.00024,0.0,0.02562]
[1777060563468,69.61,77637.68,74.0,0.00024,0.0,0.02569]
[1777060568503,69.61,77632.16,74.0,0.00024,0.0,0.02544]
[1777060573537,69.61,77629.04,74.0,0.00023,0.0,0.0253]
[1777060578573,69.61,77630.49,74.0,0.00023,0.0,0.02537]
[1777060583608,69.61,77629.11,74.0,0.00023,0.0,0.0253]
[1777060588643,69.61,77625.52,74.0,0.00023,0.0,0.02515]
[1777060593677,69.61,77624.7,74.0,0.00023,0.0,0.02488]
[1777060598713,69.61,77627.08,74.0,0.00023,0.0,0.02498]
[1777060603747,69.61,77626.03,74.0,0.00023,0.0,0.02494]
[1777060608783,69.61,77627.71,74.0,0.00023,0.0,0.02501]
[1777060613819,69.61,77631.61,74.0,0.00023,0.0,0.02518]
[1777060616840,69.61,77640.0,74.0,0.00024,0.0,0.02556]
[1777060621875,69.61,77643.46,74.0,0.00024,0.0,0.02571]
[1777060625906,69.61,77635.43,74.0,0.00023,0.0,0.02535]
[1777060630937,69.61,77633.57,74.0,0.00023,0.0,0.02527]
[1777060635973,69.61,77634.68,74.0,0.00023,0.0,0.02532]
[1777060641008,69.61,77632.37,74.0,0.00023,0.0,0.02522]
[1777060646042,69.61,77625.02,74.0,0.00023,0.0,0.02489]
[1777060651079,69.61,77625.05,74.0,0.00023,0.0,0.02466]
[1777060656114,69.61,77628.32,74.0,0.00023,0.0,0.02481]
[1777060661153,69.61,77636.31,74.0,0.00023,0.0,0.02516]
[1777060663167,69.61,77644.4,74.0,0.00024,0.0,0.02552]
[1777060668201,69.61,77649.11,74.0,0.00024,0.0,0.02573]
[1777060673237,69.61,77650.78,74.0,0.00024,0.0,0.02581]
[1777060678272,69.61,77652.56,74.0,0.00024,0.0,0.02589]
[1777060683307,69.61,77654.07,74.0,0.00024,0.0,0.02596]
[1777060688342,69.61,77650.2,74.0,0.00024,0.0,0.02578]
[1777060693378,69.61,77656.8,74.0,0.00024,0.0,0.02608]
[1777060698413,69.61,77656.61,74.0,0.00024,0.0,0.02607]
[1777060703450,69.61,77648.32,74.0,0.00024,0.0,0.0257]
[1777060708485,69.61,77647.54,74.0,0.00024,0.0,0.02566]
[1777060713520,69.61,77647.14,74.0,0.00024,0.0,0.02541]
[1777060718555,69.61,77641.21,74.0,0.00023,0.0,0.02514]
[1777060723590,69.61,77641.67,74.0,0.00023,0.0,0.02516]
[1777060728625,69.61,77647.79,74.0,0.00024,0.0,0.02544]
[1777060731646,69.61,77656.36,74.0,0.00024,0.0,0.02582]
[1777060736681,69.61,77658.52,74.0,0.00024,0.0,0.02592]
[1777060741716,69.61,77651.93,74.0,0.00024,0.0,0.02562]
[1777060746751,69.61,77649.52,74.0,0.00024,0.0,0.02551]
[1777060751786,69.61,77641.67,74.0,0.00023,0.0,0.02516]
[1777060756821,69.61,77642.79,74.0,0.00023,0.0,0.02521]
[1777060761856,69.61,77642.81,74.0,0.00023,0.0,0.02521]
[1777060766890,69.61,77637.38,74.0,0.00023,0.0,0.02497]
[1777060771925,69.61,77639.81,74.0,0.00023,0.0,0.02485]
[1777060776961,69.61,77646.29,74.0,0.00023,0.0,0.02514]
[1777060781996,69.61,77652.49,74.0,0.00024,0.0,0.02541]
[1777060787033,69.61,77657.0,74.0,0.00024,0.0,0.02561]
[1777060792481,69.61,77659.2,74.0,0.00024,0.0,0.02571]
[1777060793078,69.61,77647.38,74.0,0.00023,0.0,0.02518]
[1777060794085,69.61,77637.76,74.0,0.00023,0.0,0.02476]
[1777060796290,69.61,77641.59,74.0,0.00023,0.0,0.02493]
[1777060800491,69.61,77652.19,74.0,0.00024,0.0,0.0254]
[1777060802671,69.61,77643.56,74.0,0.00023,0.0,0.02501]
[1777060804834,69.61,77642.27,74.0,0.00023,0.0,0.02496]
[1777060805170,69.61,77651.09,74.0,0.00024,0.0,0.02535]
[1777060808858,69.61,77647.24,74.0,0.00023,0.0,0.02518]
[1777060814236,69.61,77646.7,74.0,0.00023,0.0,0.02515]
[1777060819272,69.61,77649.68,74.0,0.00023,0.0,0.02529]
[1777060824307,69.61,77639.68,74.0,0.00023,0.0,0.02484]
[1777060829342,69.61,77636.87,74.0,0.00023,0.0,0.02472]
[1777060834377,69.61,77641.15,74.0,0.00023,0.0,0.02468]
[1777060839412,69.61,77633.13,74.0,0.00023,0.0,0.02433]
[1777060841428,69.61,77622.9,74.0,0.00022,0.0,0.02389]
[1777060843442,69.61,77613.63,74.0,0.00022,0.0,0.02351]
[1777060846465,69.61,77596.37,74.0,0.00021,0.0,0.0228]
[1777060847473,69.61,77588.31,74.0,0.00021,0.0,0.02247]
[1777060848481,69.61,77580.3,74.0,0.0002,0.0,0.02215]
[1777060853516,69.61,77579.43,74.0,0.0002,0.0,0.02212]
[1777060858551,69.61,77576.15,74.0,0.0002,0.0,0.02199]
[1777060862556,69.61,77569.38,74.0,0.0002,0.0,0.02173]
[1777060863586,69.61,77579.59,74.0,0.0002,0.0,0.02212]
[1777060865599,69.61,77591.35,74.0,0.00021,0.0,0.02259]
[1777060867707,69.61,77592.64,74.0,0.00021,0.0,0.02264]
[1777060873658,69.61,77593.74,74.0,0.00021,0.0,0.02269]
[1777060878694,69.61,77592.71,74.0,0.00021,0.0,0.02265]
[1777060884243,69.61,77592.54,74.0,0.00021,0.0,0.02264]
[1777060886209,69.61,77595.14,74.0,0.00021,0.0,0.02275]
[1777060888225,69.61,77605.0,74.0,0.00021,0.0,0.02315]
[1777060888607,69.61,77605.0,74.0,0.00021,0.0,0.02315]
[1777060892479,69.61,77607.15,74.0,0.00021,0.0,0.02324]
[1777060897828,69.61,77609.22,74.0,0.00021,0.0,0.0231]
[1777060902863,69.61,77609.57,74.0,0.00021,0.0,0.02312]
[1777060907898,69.61,77611.05,74.0,0.00021,0.0,0.02318]
[1777060912933,69.61,77621.7,74.0,0.00022,0.0,0.02362]
[1777060917968,69.61,77623.95,74.0,0.00022,0.0,0.02372]
[1777060923005,69.61,77637.29,74.0,0.00023,0.0,0.02428]
[1777060928041,69.61,77641.71,74.0,0.00023,0.0,0.02447]
[1777060933076,69.61,77638.57,74.0,0.00023,0.0,0.02434]
[1777060938111,69.61,77629.09,74.0,0.00022,0.0,0.02393]
[1777060943146,69.61,77628.58,74.0,0.00022,0.0,0.02391]
[1777060948181,69.61,77627.05,74.0,0.00022,0.0,0.02385]
[1777060953217,69.61,77625.2,74.0,0.00022,0.0,0.02355]
[1777060957858,69.61,77623.27,74.0,0.00022,0.0,0.02347]
[1777060957988,69.61,77623.27,74.0,0.00022,0.0,0.02347]
[1777060958482,69.61,77623.27,74.0,0.00022,0.0,0.02347]
[1777060958490,69.61,77599.66,74.0,0.00021,0.0,0.0225]
[1777060959263,69.61,77584.49,74.0,0.0002,0.0,0.0219]
[1777060960521,69.61,77584.49,74.0,0.0002,0.0,0.0219]
[1777060962738,69.61,77581.17,74.0,0.0002,0.0,0.02177]
[1777060966673,69.61,77577.78,74.0,0.0002,0.0,0.02164]
[1777060976382,69.61,77576.39,74.0,0.0002,0.0,0.02159]
[1777060980410,69.61,77566.43,74.0,0.0002,0.0,0.0212]
[1777060984438,69.61,77557.0,74.0,0.00019,0.0,0.02085]
[1777060989473,69.61,77554.41,74.0,0.00019,0.0,0.02075]
[1777060994509,69.61,77553.61,74.0,0.00019,0.0,0.02072]
[1777060994964,69.61,77553.61,74.0,0.00019,0.0,0.02072]
[1777060995516,69.61,77566.17,74.0,0.00019,0.0,0.02119]
[1777060997662,69.61,77568.96,74.0,0.0002,0.0,0.0213]
[1777061000168,69.61,77568.52,74.0,0.0002,0.0,0.02128]
[1777061003822,69.61,77575.71,74.0,0.0002,0.0,0.02156]
[1777061008607,69.61,77555.75,74.0,0.00019,0.0,0.0208]
[1777061010769,69.61,77554.65,74.0,0.00019,0.0,0.02076]
[1777061011936,69.61,77556.34,74.0,0.00019,0.0,0.02063]
[1777061012074,69.61,77556.34,74.0,0.00019,0.0,0.02063]
[1777061015659,69.61,77568.36,74.0,0.00019,0.0,0.02108]
[1777061016103,69.61,77568.36,74.0,0.00019,0.0,0.02108]
[1777061021701,69.61,77568.05,74.0,0.00019,0.0,0.02106]
[1777061026735,69.61,77567.98,74.0,0.00019,0.0,0.02106]
[1777061031770,69.61,77567.89,74.0,0.00019,0.0,0.02106]
[1777061036806,69.61,77567.64,74.0,0.00019,0.0,0.02105]
[1777061038820,69.61,77578.87,74.0,0.0002,0.0,0.02148]
[1777061039826,69.61,77589.33,74.0,0.0002,0.0,0.02188]
[1777061044863,69.61,77591.38,74.0,0.0002,0.0,0.02196]
[1777061049897,69.61,77585.41,74.0,0.0002,0.0,0.02173]
[1777061054933,69.61,77585.2,74.0,0.0002,0.0,0.02172]
[1777061058961,69.61,77596.33,74.0,0.0002,0.0,0.02216]
[1777061063998,69.61,77595.38,74.0,0.0002,0.0,0.02212]
[1777061069033,69.61,77592.61,74.0,0.0002,0.0,0.02201]
[1777061074068,69.61,77594.45,74.0,0.0002,0.0,0.02187]
[1777061079103,69.61,77594.46,74.0,0.0002,0.0,0.02187]
[1777061084138,69.61,77595.69,74.0,0.0002,0.0,0.02192]
[1777061089173,69.61,77594.21,74.0,0.0002,0.0,0.02186]
[1777061095215,69.61,77594.33,74.0,0.0002,0.0,0.02187]
[1777061100250,69.61,77594.99,74.0,0.0002,0.0,0.0219]
[1777061105289,69.61,77599.45,74.0,0.0002,0.0,0.02207]
[1777061110324,69.61,77604.72,74.0,0.00021,0.0,0.02228]
[1777061115359,69.61,77605.2,74.0,0.00021,0.0,0.0223]
[1777061120394,69.61,77611.9,74.0,0.00021,0.0,0.02257]
[1777061125432,69.61,77612.8,74.0,0.00021,0.0,0.0226]
[1777061127446,69.61,77621.04,74.0,0.00021,0.0,0.02294]
[1777061132480,69.61,77620.41,74.0,0.00021,0.0,0.0227]
[1777061137893,69.61,77620.03,74.0,0.00021,0.0,0.02268]
[1777061144569,69.61,77615.66,74.0,0.00021,0.0,0.0225]
[1777061150611,69.61,77614.35,74.0,0.00021,0.0,0.02245]
[1777061155646,69.61,77617.75,74.0,0.00021,0.0,0.02259]
[1777061160682,69.61,77618.4,74.0,0.00021,0.0,0.02261]
[1777061165717,69.61,77618.32,74.0,0.00021,0.0,0.02261]
[1777061171760,69.61,77618.52,74.0,0.00021,0.0,0.02262]
[1777061176795,69.61,77618.37,74.0,0.00021,0.0,0.02261]
[1777061182837,69.61,77615.07,74.0,0.00021,0.0,0.02248]
[1777061187873,69.61,77618.01,74.0,0.00021,0.0,0.0226]
[1777061192907,69.61,77619.81,74.0,0.00021,0.0,0.02246]
[1777061197944,69.61,77621.76,74.0,0.00021,0.0,0.02254]
[1777061202979,69.61,77620.12,74.0,0.00021,0.0,0.02247]
[1777061208015,69.61,77619.38,74.0,0.00021,0.0,0.02244]
[1777061213050,69.61,77618.74,74.0,0.00021,0.0,0.02241]
[1777061218085,69.61,77618.92,74.0,0.00021,0.0,0.02242]
[1777061223120,69.61,77618.36,74.0,0.00021,0.0,0.0224]
[1777061227484,69.61,77611.73,74.0,0.0002,0.0,0.02214]
[1777061228235,69.61,77586.6,74.0,0.0002,0.0,0.02116]
[1777061234200,69.61,77596.9,74.0,0.0002,0.0,0.02156]
[1777061239236,69.61,77600.97,74.0,0.0002,0.0,0.02171]
[1777061244728,69.61,77599.54,74.0,0.0002,0.0,0.02166]
[1777061250313,69.61,77592.97,74.0,0.0002,0.0,0.0214]
[1777061252327,69.61,77586.52,74.0,0.00019,0.0,0.02096]
[1777061258369,69.61,77586.62,74.0,0.00019,0.0,0.02096]
[1777061261393,69.61,77597.45,74.0,0.0002,0.0,0.02137]
[1777061266428,69.61,77596.43,74.0,0.0002,0.0,0.02133]
[1777061271462,69.61,77593.84,74.0,0.0002,0.0,0.02123]
[1777061274484,69.61,77585.1,74.0,0.00019,0.0,0.0209]
[1777061279519,69.61,77583.9,74.0,0.00019,0.0,0.02086]
[1777061284554,69.61,77583.63,74.0,0.00019,0.0,0.02085]
[1777061289589,69.61,77590.84,74.0,0.00019,0.0,0.02112]
[1777061294624,69.61,77591.12,74.0,0.00019,0.0,0.02113]
[1777061298652,69.61,77591.35,74.0,0.0002,0.0,0.02114]
[1777061303686,69.61,77591.34,74.0,0.0002,0.0,0.02114]
[1777061308722,69.61,77586.56,74.0,0.00019,0.0,0.02096]
[1777061314764,69.61,77588.93,74.0,0.00019,0.0,0.02084]
[1777061319799,69.61,77588.48,74.0,0.00019,0.0,0.02083]
[1777061324837,69.61,77589.47,74.0,0.00019,0.0,0.02086]
[1777061329871,69.61,77587.46,74.0,0.00019,0.0,0.02079]
[1777061334907,69.61,77586.98,74.0,0.00019,0.0,0.02077]
[1777061339943,69.61,77587.19,74.0,0.00019,0.0,0.02078]
[1777061345985,69.61,77587.23,74.0,0.00019,0.0,0.02078]
[1777061351019,69.61,77586.94,74.0,0.00019,0.0,0.02077]
[1777061357061,69.61,77586.57,74.0,0.00019,0.0,0.02076]
[1777061362097,69.61,77587.19,74.0,0.00019,0.0,0.02078]
[1777061367132,69.61,77585.79,74.0,0.00019,0.0,0.02073]
[1777061369146,69.61,77576.87,74.0,0.00019,0.0,0.0204]
[1777061371160,69.61,77571.55,74.0,0.00018,0.0,0.02001]
[1777061376194,69.61,77574.08,74.0,0.00019,0.0,0.0201]
[1777061381231,69.61,77577.61,74.0,0.00019,0.0,0.02023]
[1777061386266,69.61,77578.19,74.0,0.00019,0.0,0.02025]
[1777061391301,69.61,77583.21,74.0,0.00019,0.0,0.02043]
[1777061396336,69.61,77584.63,74.0,0.00019,0.0,0.02049]
[1777061401371,69.61,77586.23,74.0,0.00019,0.0,0.02054]
[1777061406405,69.61,77596.99,74.0,0.00019,0.0,0.02095]
[1777061408419,69.61,77605.34,74.0,0.0002,0.0,0.02126]
[1777061413455,69.61,77603.24,74.0,0.0002,0.0,0.02118]
[1777061419497,69.61,77599.54,74.0,0.00019,0.0,0.02104]
[1777061424532,69.61,77600.57,74.0,0.00019,0.0,0.02108]
[1777061429567,69.61,77603.68,74.0,0.0002,0.0,0.0212]
[1777061434603,69.61,77603.75,74.0,0.00019,0.0,0.021]
[1777061439638,69.61,77603.09,74.0,0.00019,0.0,0.02097]
[1777061444673,69.61,77602.8,74.0,0.00019,0.0,0.02096]
[1777061449710,69.61,77603.04,74.0,0.00019,0.0,0.02097]
[1777061454745,69.61,77602.98,74.0,0.00019,0.0,0.02097]
[1777061462801,69.61,77605.67,74.0,0.00019,0.0,0.02107]
[1777061467836,69.61,77605.19,74.0,0.00019,0.0,0.02105]
[1777061472871,69.61,77603.7,74.0,0.00019,0.0,0.021]
[1777061477906,69.61,77601.53,74.0,0.00019,0.0,0.02092]
[1777061482941,69.61,77605.88,74.0,0.00019,0.0,0.02108]
[1777061487975,69.61,77607.98,74.0,0.0002,0.0,0.02116]
[1777061489990,69.61,77618.52,74.0,0.0002,0.0,0.02157]
[1777061493013,69.61,77615.84,74.0,0.0002,0.0,0.02126]
[1777061498050,69.61,77616.26,74.0,0.0002,0.0,0.02127]
[1777061503094,69.61,77616.07,74.0,0.0002,0.0,0.02126]
[1777061508123,69.61,77615.24,74.0,0.0002,0.0,0.02123]
[1777061513159,69.61,77607.73,74.0,0.00019,0.0,0.02095]
[1777061518194,69.61,77606.97,74.0,0.00019,0.0,0.02092]
[1777061524236,69.61,77606.86,74.0,0.00019,0.0,0.02091]
[1777061529273,69.61,77611.86,74.0,0.0002,0.0,0.0211]
[1777061534307,69.61,77611.68,74.0,0.0002,0.0,0.0211]
[1777061539343,69.61,77611.78,74.0,0.0002,0.0,0.0211]
[1777061545385,69.61,77609.92,74.0,0.00019,0.0,0.02103]
[1777061550420,69.61,77609.82,74.0,0.00019,0.0,0.02103]
[1777061555455,69.61,77609.9,74.0,0.00019,0.0,0.02083]
[1777061560490,69.61,77610.06,74.0,0.00019,0.0,0.02083]
[1777061567539,69.61,77610.2,74.0,0.00019,0.0,0.02084]
[1777061573581,69.61,77610.29,74.0,0.00019,0.0,0.02084]
[1777061578616,69.61,77610.32,74.0,0.00019,0.0,0.02084]
[1777061583651,69.61,77610.73,74.0,0.00019,0.0,0.02086]
[1777061588686,69.61,77612.46,74.0,0.00019,0.0,0.02092]
[1777061594728,69.61,77612.88,74.0,0.00019,0.0,0.02094]
[1777061599764,69.61,77615.54,74.0,0.00019,0.0,0.02104]
[1777061602785,69.61,77628.21,74.0,0.0002,0.0,0.02153]
[1777061607820,69.61,77633.87,74.0,0.0002,0.0,0.02175]
[1777061612855,69.61,77633.89,74.0,0.0002,0.0,0.02154]
[1777061617890,69.61,77633.06,74.0,0.0002,0.0,0.02151]
[1777061623932,69.61,77630.94,74.0,0.0002,0.0,0.02142]
[1777061625071,69.61,77630.94,74.0,0.0002,0.0,0.02142]
[1777061629974,69.61,77641.09,74.0,0.0002,0.0,0.02182]
[1777061635011,69.61,77640.7,74.0,0.0002,0.0,0.0218]
[1777061640046,69.61,77640.6,74.0,0.0002,0.0,0.0218]
[1777061645082,69.61,77641.25,74.0,0.0002,0.0,0.02183]
[1777061650117,69.61,77644.03,74.0,0.0002,0.0,0.02193]
[1777061655152,69.61,77644.7,74.0,0.0002,0.0,0.02196]
[1777061660191,69.61,77643.63,74.0,0.0002,0.0,0.02192]
[1777061665226,69.61,77643.71,74.0,0.0002,0.0,0.02192]
[1777061671268,69.61,77644.13,74.0,0.0002,0.0,0.02173]
[1777061674290,69.61,77656.85,74.0,0.00021,0.0,0.02223]
[1777061679325,69.61,77655.64,74.0,0.00021,0.0,0.02218]
[1777061684359,69.61,77655.65,74.0,0.00021,0.0,0.02218]
[1777061689395,69.61,77658.99,74.0,0.00021,0.0,0.02232]
[1777061696444,69.61,77659.03,74.0,0.00021,0.0,0.02232]
[1777061701479,69.61,77656.76,74.0,0.00021,0.0,0.02223]
[1777061706514,69.61,77653.54,74.0,0.00021,0.0,0.0221]
[1777061711549,69.61,77658.92,74.0,0.00021,0.0,0.02231]
[1777061716584,69.61,77665.49,74.0,0.00021,0.0,0.02258]
[1777061722626,69.61,77667.66,74.0,0.00021,0.0,0.02267]
[1777061727661,69.61,77670.69,74.0,0.00021,0.0,0.02279]
[1777061732696,69.61,77668.32,74.0,0.00021,0.0,0.02248]
[1777061737731,69.61,77667.9,74.0,0.00021,0.0,0.02246]
[1777061741759,69.61,77659.63,74.0,0.00021,0.0,0.02213]
[1777061746794,69.61,77659.74,74.0,0.00021,0.0,0.02213]
[1777061751829,69.61,77655.19,74.0,0.0002,0.0,0.02195]
[1777061756863,69.61,77648.81,74.0,0.0002,0.0,0.0217]
[1777061761899,69.61,77647.21,74.0,0.0002,0.0,0.02164]
[1777061764924,69.61,77655.26,74.0,0.0002,0.0,0.02196]
[1777061770965,69.61,77656.08,74.0,0.0002,0.0,0.02199]
[1777061776002,69.61,77655.65,74.0,0.0002,0.0,0.02197]
[1777061782043,69.61,77655.58,74.0,0.0002,0.0,0.02197]
[1777061787078,69.61,77655.62,74.0,0.0002,0.0,0.02197]
[1777061792113,69.61,77653.86,74.0,0.0002,0.0,0.02169]
[1777061797148,69.61,77649.74,74.0,0.0002,0.0,0.02153]
[1777061802183,69.61,77649.06,74.0,0.0002,0.0,0.0215]
[1777061809232,69.61,77650.12,74.0,0.0002,0.0,0.02154]
[1777061814270,69.61,77649.98,74.0,0.0002,0.0,0.02154]
[1777061820312,69.61,77650.19,74.0,0.0002,0.0,0.02155]
[1777061821319,69.61,77638.69,74.0,0.0002,0.0,0.0211]
[1777061823333,69.61,77629.88,74.0,0.00019,0.0,0.02077]
[1777061828368,69.61,77630.13,74.0,0.00019,0.0,0.02078]
[1777061833404,69.61,77629.04,74.0,0.00019,0.0,0.02074]
[1777061838438,69.61,77634.84,74.0,0.00019,0.0,0.02096]
[1777061843474,69.61,77631.86,74.0,0.00019,0.0,0.02084]
[1777061844480,69.61,77622.26,74.0,0.00019,0.0,0.02049]
[1777061849516,69.61,77620.44,74.0,0.00019,0.0,0.02042]
[1777061851530,69.61,77613.73,74.0,0.00018,0.0,0.01997]
[1777061853544,69.61,77602.72,74.0,0.00018,0.0,0.01958]
[1777061857572,69.61,77594.56,74.0,0.00018,0.0,0.01929]
[1777061863614,69.61,77592.52,74.0,0.00018,0.0,0.01922]
[1777061868649,69.61,77592.11,74.0,0.00018,0.0,0.0192]
[1777061877713,69.61,77592.21,74.0,0.00018,0.0,0.01921]
[1777061882769,69.61,77585.22,74.0,0.00017,0.0,0.01896]
[1777061888791,69.61,77580.22,74.0,0.00017,0.0,0.01879]
[1777061895841,69.61,77580.34,74.0,0.00017,0.0,0.0188]
[1777061900875,69.61,77579.96,74.0,0.00017,0.0,0.01878]
[1777061905910,69.61,77580.91,74.0,0.00017,0.0,0.01882]
[1777061910946,69.61,77574.98,74.0,0.00017,0.0,0.01861]
[1777061911953,69.61,77572.24,74.0,0.00017,0.0,0.01834]
[1777061916988,69.61,77573.63,74.0,0.00017,0.0,0.01838]
[1777061923030,69.61,77578.61,74.0,0.00017,0.0,0.01855]
[1777061928065,69.61,77578.35,74.0,0.00017,0.0,0.01854]
[1777061933100,69.61,77574.45,74.0,0.00017,0.0,0.01841]
[1777061939142,69.61,77574.63,74.0,0.00017,0.0,0.01842]
[1777061944177,69.61,77574.43,74.0,0.00017,0.0,0.01841]
[1777061949212,69.61,77574.89,74.0,0.00017,0.0,0.01843]
[1777061954247,69.61,77577.04,74.0,0.00017,0.0,0.0185]
[1777061959282,69.61,77575.53,74.0,0.00017,0.0,0.01845]
[1777061964316,69.61,77576.09,74.0,0.00017,0.0,0.01847]
[1777061968345,69.61,77587.15,74.0,0.00017,0.0,0.01884]
[1777061974386,69.61,77588.36,74.0,0.00017,0.0,0.0187]
[1777061980429,69.61,77588.81,74.0,0.00017,0.0,0.01871]
[1777061985464,69.61,77588.7,74.0,0.00017,0.0,0.01871]
[1777061990499,69.61,77588.88,74.0,0.00017,0.0,0.01872]
[1777061995535,69.61,77588.88,74.0,0.00017,0.0,0.01872]
[1777062001577,69.61,77605.68,74.0,0.00018,0.0,0.0193]
[1777062002584,69.61,77623.96,74.0,0.00018,0.0,0.01995]
[1777062007619,69.61,77622.43,74.0,0.00018,0.0,0.0199]
[1777062012654,69.61,77622.45,74.0,0.00018,0.0,0.0199]
[1777062018698,69.61,77623.26,74.0,0.00018,0.0,0.01993]
[1777062023733,69.61,77620.92,74.0,0.00018,0.0,0.01984]
[1777062025747,69.61,77613.0,74.0,0.00018,0.0,0.01956]
[1777062030782,69.61,77603.61,74.0,0.00018,0.0,0.01923]
[1777062031789,69.61,77601.27,74.0,0.00018,0.0,0.01896]
[1777062036825,69.61,77600.43,74.0,0.00017,0.0,0.01893]
[1777062042867,69.61,77599.08,74.0,0.00017,0.0,0.01888]
[1777062047902,69.61,77604.3,74.0,0.00018,0.0,0.01906]
[1777062052937,69.61,77604.15,74.0,0.00018,0.0,0.01906]
[1777062057972,69.61,77601.13,74.0,0.00018,0.0,0.01895]
[1777062063011,69.61,77603.78,74.0,0.00018,0.0,0.01904]
[1777062068046,69.61,77603.99,74.0,0.00018,0.0,0.01905]
[1777062073080,69.61,77603.01,74.0,0.00018,0.0,0.01902]
[1777062077110,69.61,77594.79,74.0,0.00017,0.0,0.01873]
[1777062079125,69.61,77581.14,74.0,0.00017,0.0,0.01827]
[1777062084159,69.61,77577.22,74.0,0.00017,0.0,0.01814]
[1777062089194,69.61,77575.89,74.0,0.00017,0.0,0.0181]
[1777062094229,69.61,77571.09,74.0,0.00016,0.0,0.01776]
[1777062096243,69.61,77559.62,74.0,0.00016,0.0,0.01739]
[1777062101280,69.61,77555.9,74.0,0.00016,0.0,0.01727]
[1777062106315,69.61,77557.02,74.0,0.00016,0.0,0.0173]
[1777062111350,69.61,77557.09,74.0,0.00016,0.0,0.01731]
[1777062116385,69.61,77558.25,74.0,0.00016,0.0,0.01734]
[1777062121420,69.61,77557.79,74.0,0.00016,0.0,0.01733]
[1777062126455,69.61,77558.0,74.0,0.00016,0.0,0.01734]
[1777062129476,69.61,77567.51,74.0,0.00016,0.0,0.01764]
[1777062134511,69.61,77567.68,74.0,0.00016,0.0,0.01765]
[1777062140553,69.61,77567.97,74.0,0.00016,0.0,0.01766]
[1777062145588,69.61,77566.75,74.0,0.00016,0.0,0.01762]
[1777062150623,69.61,77564.31,74.0,0.00016,0.0,0.01754]
[1777062155658,69.61,77564.72,74.0,0.00016,0.0,0.01738]
[1777062158679,69.61,77551.95,74.0,0.00016,0.0,0.01697]
[1777062163716,69.61,77550.85,74.0,0.00016,0.0,0.01694]
[1777062168752,69.61,77544.85,74.0,0.00015,0.0,0.01675]
[1777062172779,69.61,77554.67,74.0,0.00016,0.0,0.01706]
[1777062175800,69.61,77566.21,74.0,0.00016,0.0,0.01742]
[1777062180835,69.61,77566.88,74.0,0.00016,0.0,0.01745]
[1777062185871,69.61,77566.57,74.0,0.00016,0.0,0.01744]
[1777062190905,69.61,77564.97,74.0,0.00016,0.0,0.01738]
[1777062195940,69.61,77549.87,74.0,0.00016,0.0,0.01691]
[1777062201020,69.61,77550.02,74.0,0.00016,0.0,0.01691]
[1777062206057,69.61,77548.99,74.0,0.00016,0.0,0.01688]
[1777062211095,69.61,77547.24,74.0,0.00015,0.0,0.01665]
[1777062216125,69.61,77547.67,74.0,0.00015,0.0,0.01667]
[1777062221162,69.61,77548.6,74.0,0.00015,0.0,0.0167]
[1777062226196,69.61,77548.21,74.0,0.00015,0.0,0.01668]
[1777062231234,69.61,77549.09,74.0,0.00015,0.0,0.01671]
[1777062236269,69.61,77549.12,74.0,0.00015,0.0,0.01671]
[1777062241304,69.61,77548.68,74.0,0.00015,0.0,0.0167]
[1777062246339,69.61,77550.17,74.0,0.00015,0.0,0.01675]
[1777062251374,69.61,77550.05,74.0,0.00015,0.0,0.01674]
[1777062256409,69.61,77550.07,74.0,0.00015,0.0,0.01674]
[1777062261444,69.61,77544.47,74.0,0.00015,0.0,0.01657]
[1777062266479,69.61,77546.07,74.0,0.00015,0.0,0.01662]
[1777062271514,69.61,77543.23,74.0,0.00015,0.0,0.01636]
[1777062276549,69.61,77543.93,74.0,0.00015,0.0,0.01639]
[1777062284605,69.61,77544.41,74.0,0.00015,0.0,0.0164]
[1777062289640,69.61,77543.71,74.0,0.00015,0.0,0.01638]
[1777062294675,69.61,77543.42,74.0,0.00015,0.0,0.01637]
[1777062299710,69.61,77542.71,74.0,0.00015,0.0,0.01635]
[1777062304745,69.61,77541.02,74.0,0.00015,0.0,0.0163]
[1777062309780,69.61,77529.98,74.0,0.00015,0.0,0.01597]
[1777062315822,69.61,77530.31,74.0,0.00015,0.0,0.01598]
[1777062320858,69.61,77529.78,74.0,0.00015,0.0,0.01596]
[1777062325893,69.61,77528.62,74.0,0.00015,0.0,0.01593]
[1777062331935,69.61,77528.68,74.0,0.00014,0.0,0.01577]
[1777062338984,69.61,77528.92,74.0,0.00014,0.0,0.01577]
[1777062344021,69.61,77529.19,74.0,0.00014,0.0,0.01578]
[1777062349055,69.61,77529.49,74.0,0.00014,0.0,0.01579]
[1777062353083,69.61,77538.37,74.0,0.00015,0.0,0.01605]
[1777062357111,69.61,77546.76,74.0,0.00015,0.0,0.0163]
[1777062362146,69.61,77540.49,74.0,0.00015,0.0,0.01612]
[1777062367184,69.61,77535.47,74.0,0.00015,0.0,0.01597]
[1777062370205,69.61,77526.7,74.0,0.00014,0.0,0.01571]
[1777062373226,69.61,77514.25,74.0,0.00014,0.0,0.01535]
[1777062375240,69.61,77501.11,74.0,0.00014,0.0,0.01498]
[1777062378261,69.61,77488.28,74.0,0.00013,0.0,0.01462]
[1777062383296,69.61,77494.69,74.0,0.00014,0.0,0.0148]
[1777062387324,69.61,77486.66,74.0,0.00013,0.0,0.01458]
[1777062392359,69.61,77491.65,74.0,0.00013,0.0,0.01456]
[1777062397394,69.61,77483.94,74.0,0.00013,0.0,0.01435]
[1777062402428,69.61,77483.42,74.0,0.00013,0.0,0.01434]
[1777062407465,69.61,77495.41,74.0,0.00013,0.0,0.01466]
[1777062410485,69.61,77494.48,74.0,0.00013,0.0,0.01464]
[1777062413506,69.61,77493.78,74.0,0.00013,0.0,0.01462]
[1777062418541,69.61,77494.08,74.0,0.00013,0.0,0.01463]
[1777062423576,69.61,77498.92,74.0,0.00013,0.0,0.01476]
[1777062425590,69.61,77509.81,74.0,0.00014,0.0,0.01506]
[1777062429618,69.61,77518.81,74.0,0.00014,0.0,0.01532]
[1777062432242,69.61,77518.84,74.0,0.00014,0.0,0.01532]
[1777062436666,69.61,77529.65,74.0,0.00014,0.0,0.01563]
[1777062440130,69.61,77536.71,74.0,0.00015,0.0,0.01584]
[1777062445730,69.61,77544.08,74.0,0.00015,0.0,0.01606]
[1777062450765,69.61,77547.99,74.0,0.00015,0.0,0.01618]
[1777062455800,69.61,77537.99,74.0,0.00014,0.0,0.01572]
[1777062460835,69.61,77537.01,74.0,0.00014,0.0,0.01569]
[1777062465870,69.61,77540.14,74.0,0.00014,0.0,0.01578]
[1777062470905,69.61,77541.32,74.0,0.00015,0.0,0.01581]
[1777062475939,69.61,77541.78,74.0,0.00015,0.0,0.01583]
[1777062481982,69.61,77541.5,74.0,0.00015,0.0,0.01582]
[1777062487018,69.61,77540.66,74.0,0.00015,0.0,0.01579]
[1777062492054,69.61,77542.42,74.0,0.00015,0.0,0.01585]
[1777062497089,69.61,77542.4,74.0,0.00015,0.0,0.01585]
[1777062502124,69.61,77543.65,74.0,0.00015,0.0,0.01588]
[1777062507159,69.61,77544.86,74.0,0.00015,0.0,0.01592]
[1777062513204,69.61,77552.85,74.0,0.00015,0.0,0.01599]
[1777062514211,69.61,77565.47,74.0,0.00015,0.0,0.01637]
[1777062518240,69.61,77573.59,74.0,0.00015,0.0,0.01662]
[1777062523274,69.61,77569.54,74.0,0.00015,0.0,0.0165]
[1777062528309,69.61,77569.03,74.0,0.00015,0.0,0.01648]
[1777062533344,69.61,77573.85,74.0,0.00015,0.0,0.01663]
[1777062538380,69.61,77579.92,74.0,0.00016,0.0,0.01682]
[1777062544422,69.61,77582.81,74.0,0.00016,0.0,0.01691]
[1777062551471,69.61,77582.73,74.0,0.00016,0.0,0.0169]
[1777062556506,69.61,77583.08,74.0,0.00016,0.0,0.01692]
[1777062560534,69.61,77570.67,74.0,0.00015,0.0,0.01653]
[1777062565569,69.61,77568.26,74.0,0.00015,0.0,0.01646]
[1777062570605,69.61,77567.84,74.0,0.00015,0.0,0.01644]
[1777062575641,69.61,77568.01,74.0,0.00015,0.0,0.01628]
[1777062580676,69.61,77560.34,74.0,0.00015,0.0,0.01605]
[1777062585711,69.61,77560.09,74.0,0.00015,0.0,0.01604]
[1777062590746,69.61,77561.64,74.0,0.00015,0.0,0.01609]
[1777062595781,69.61,77561.68,74.0,0.00015,0.0,0.01609]
[1777062600816,69.61,77562.0,74.0,0.00015,0.0,0.0161]
[1777062605851,69.61,77564.89,74.0,0.00015,0.0,0.01619]
[1777062610886,69.61,77565.51,74.0,0.00015,0.0,0.01621]
[1777062615921,69.61,77565.54,74.0,0.00015,0.0,0.01621]
[1777062620956,69.61,77565.27,74.0,0.00015,0.0,0.0162]
[1777062626998,69.61,77564.63,74.0,0.00015,0.0,0.01618]
[1777062632033,69.61,77564.11,74.0,0.00015,0.0,0.016]
[1777062637068,69.61,77568.34,74.0,0.00015,0.0,0.01613]
[1777062642103,69.61,77571.06,74.0,0.00015,0.0,0.01621]
[1777062647138,69.61,77575.24,74.0,0.00015,0.0,0.01633]
[1777062652173,69.61,77580.6,74.0,0.00015,0.0,0.0165]
[1777062658215,69.61,77581.35,74.0,0.00015,0.0,0.01652]
[1777062663250,69.61,77588.61,74.0,0.00015,0.0,0.01674]
[1777062665264,69.61,77597.55,74.0,0.00016,0.0,0.01702]
[1777062670302,69.61,77597.61,74.0,0.00016,0.0,0.01703]
[1777062675337,69.61,77592.93,74.0,0.00016,0.0,0.01688]
[1777062680373,69.61,77592.38,74.0,0.00016,0.0,0.01686]
[1777062685407,69.61,77592.62,74.0,0.00016,0.0,0.01687]
[1777062690443,69.61,77593.0,74.0,0.00016,0.0,0.01688]
[1777062695478,69.61,77585.17,74.0,0.00015,0.0,0.01647]
[1777062700513,69.61,77579.59,74.0,0.00015,0.0,0.0163]
[1777062705548,69.61,77579.38,74.0,0.00015,0.0,0.01629]
[1777062710583,69.61,77571.79,74.0,0.00015,0.0,0.01606]
[1777062717632,69.61,77572.23,74.0,0.00015,0.0,0.01608]
[1777062722667,69.61,77571.67,74.0,0.00015,0.0,0.01606]
[1777062727701,69.61,77576.07,74.0,0.00015,0.0,0.01619]
[1777062733744,69.61,77576.34,74.0,0.00015,0.0,0.0162]
[1777062738779,69.61,77575.82,74.0,0.00015,0.0,0.01618]
[1777062743813,69.61,77578.92,74.0,0.00015,0.0,0.01628]
[1777062745828,69.61,77592.14,74.0,0.00015,0.0,0.01668]
[1777062750863,69.61,77588.85,74.0,0.00015,0.0,0.01658]
[1777062755898,69.61,77588.04,74.0,0.00015,0.0,0.01639]
[1777062760933,69.61,77589.19,74.0,0.00015,0.0,0.01642]
[1777062762947,69.61,77603.22,74.0,0.00016,0.0,0.01686]
[1777062767982,69.61,77602.15,74.0,0.00016,0.0,0.01682]
[1777062769997,69.61,77589.58,74.0,0.00015,0.0,0.01643]
[1777062776040,69.61,77587.16,74.0,0.00015,0.0,0.01636]
[1777062782082,69.61,77586.79,74.0,0.00015,0.0,0.01635]
[1777062787117,69.61,77586.08,74.0,0.00015,0.0,0.01633]
[1777062792152,69.61,77587.03,74.0,0.00015,0.0,0.01636]
[1777062797187,69.61,77590.33,74.0,0.00015,0.0,0.01646]
[1777062802222,69.61,77589.88,74.0,0.00015,0.0,0.01644]
[1777062808264,69.61,77590.08,74.0,0.00015,0.0,0.01645]
[1777062811285,69.61,77587.0,74.0,0.00015,0.0,0.01619]
[1777062816320,69.61,77586.02,74.0,0.00015,0.0,0.01616]
[1777062821354,69.61,77586.76,74.0,0.00015,0.0,0.01618]
[1777062826390,69.61,77588.6,74.0,0.00015,0.0,0.01624]
[1777062831425,69.61,77589.7,74.0,0.00015,0.0,0.01627]
[1777062836460,69.61,77591.38,74.0,0.00015,0.0,0.01632]
[1777062841495,69.61,77591.39,74.0,0.00015,0.0,0.01632]
[1777062844516,69.61,77583.53,74.0,0.00015,0.0,0.01608]
[1777062849551,69.61,77586.79,74.0,0.00015,0.0,0.01618]
[1777062854587,69.61,77587.22,74.0,0.00015,0.0,0.01619]
[1777062859622,69.61,77587.67,74.0,0.00015,0.0,0.01621]
[1777062865663,69.61,77588.14,74.0,0.00015,0.0,0.01622]
[1777062870700,69.61,77591.32,74.0,0.00015,0.0,0.01632]
[1777062875735,69.61,77590.42,74.0,0.00015,0.0,0.01612]
[1777062880770,69.61,77588.57,74.0,0.00015,0.0,0.01607]
[1777062885805,69.61,77588.48,74.0,0.00015,0.0,0.01607]
[1777062892854,69.61,77588.56,74.0,0.00015,0.0,0.01607]
[1777062898897,69.61,77589.87,74.0,0.00015,0.0,0.01611]
[1777062903933,69.61,77589.91,74.0,0.00015,0.0,0.01611]
[1777062909975,69.61,77589.95,74.0,0.00015,0.0,0.01611]
[1777062917025,69.61,77590.89,74.0,0.00015,0.0,0.01614]
[1777062922060,69.61,77591.14,74.0,0.00015,0.0,0.01615]
[1777062925080,69.61,77601.53,74.0,0.00015,0.0,0.01646]
[1777062930116,69.61,77606.47,74.0,0.00015,0.0,0.01661]
[1777062935151,69.61,77608.61,74.0,0.00015,0.0,0.01651]
[1777062940186,69.61,77607.75,74.0,0.00015,0.0,0.01648]
[1777062945221,69.61,77606.8,74.0,0.00015,0.0,0.01645]
[1777062950255,69.61,77607.12,74.0,0.00015,0.0,0.01646]
[1777062955291,69.61,77606.99,74.0,0.00015,0.0,0.01646]
[1777062960326,69.61,77606.9,74.0,0.00015,0.0,0.01646]
[1777062964355,69.61,77620.39,74.0,0.00016,0.0,0.01688]
[1777062969391,69.61,77619.51,74.0,0.00016,0.0,0.01685]
[1777062974426,69.61,77618.58,74.0,0.00016,0.0,0.01682]
[1777062979462,69.61,77621.35,74.0,0.00016,0.0,0.01691]
[1777062984496,69.61,77635.95,74.0,0.00016,0.0,0.01737]
[1777062988525,69.61,77650.16,74.0,0.00017,0.0,0.01784]
[1777062995577,69.61,77651.73,74.0,0.00016,0.0,0.01771]
[1777063000611,69.61,77653.21,74.0,0.00017,0.0,0.01775]
[1777063005647,69.61,77653.36,74.0,0.00017,0.0,0.01776]
[1777063008285,69.61,77653.98,74.0,0.00017,0.0,0.01778]
[1777063009675,69.61,77680.77,74.0,0.00017,0.0,0.01868]
[1777063014710,69.61,77679.0,74.0,0.00017,0.0,0.01862]
[1777063016015,69.61,77679.49,74.0,0.00017,0.0,0.01864]
[1777063021758,69.61,77680.67,74.0,0.00017,0.0,0.01868]
[1777063026798,69.61,77680.35,74.0,0.00017,0.0,0.01867]
[1777063031831,69.61,77680.56,74.0,0.00017,0.0,0.01868]
[1777063036865,69.61,77680.69,74.0,0.00017,0.0,0.01868]
[1777063041901,69.61,77683.2,74.0,0.00018,0.0,0.01877]
[1777063046936,69.61,77673.05,74.0,0.00017,0.0,0.01842]
[1777063048950,69.61,77663.87,74.0,0.00017,0.0,0.01811]
[1777063051970,69.61,77659.88,74.0,0.00017,0.0,0.01779]
[1777063057006,69.61,77659.2,74.0,0.00017,0.0,0.01777]
[1777063062041,69.61,77657.51,74.0,0.00017,0.0,0.01771]
[1777063068082,69.61,77657.93,74.0,0.00017,0.0,0.01773]
[1777063073117,69.61,77657.43,74.0,0.00017,0.0,0.01771]
[1777063078153,69.61,77661.04,74.0,0.00017,0.0,0.01783]
[1777063082182,69.61,77672.7,74.0,0.00017,0.0,0.01822]
[1777063087217,69.61,77674.23,74.0,0.00017,0.0,0.01827]
[1777063092252,69.61,77669.48,74.0,0.00017,0.0,0.01811]
[1777063097287,69.61,77669.43,74.0,0.00017,0.0,0.01811]
[1777063102322,69.61,77667.37,74.0,0.00017,0.0,0.01804]
[1777063108364,69.61,77667.77,74.0,0.00017,0.0,0.01805]
[1777063112392,69.61,77659.39,74.0,0.00016,0.0,0.01759]
[1777063117427,69.61,77664.72,74.0,0.00017,0.0,0.01777]
[1777063122461,69.61,77663.82,74.0,0.00017,0.0,0.01774]
[1777063127497,69.61,77665.09,74.0,0.00017,0.0,0.01778]
[1777063132532,69.61,77662.66,74.0,0.00017,0.0,0.0177]
[1777063137567,69.61,77662.7,74.0,0.00017,0.0,0.0177]
[1777063138574,69.61,77671.42,74.0,0.00017,0.0,0.01799]
[1777063143614,69.61,77674.58,74.0,0.00017,0.0,0.0181]
[1777063148648,69.61,77674.39,74.0,0.00017,0.0,0.01809]
[1777063153684,69.61,77673.04,74.0,0.00017,0.0,0.01805]
[1777063158719,69.61,77667.39,74.0,0.00017,0.0,0.01786]
[1777063163754,69.61,77674.28,74.0,0.00017,0.0,0.01809]
[1777063168789,69.61,77673.71,74.0,0.00017,0.0,0.01807]
[1777063173824,69.61,77673.94,74.0,0.00017,0.0,0.01789]
[1777063178858,69.61,77677.77,74.0,0.00017,0.0,0.01802]
[1777063183894,69.61,77674.56,74.0,0.00017,0.0,0.01791]
[1777063188932,69.61,77674.3,74.0,0.00017,0.0,0.0179]
[1777063193964,69.61,77673.94,74.0,0.00017,0.0,0.01789]
[1777063198999,69.61,77677.44,74.0,0.00017,0.0,0.01801]
[1777063206050,69.61,77677.51,74.0,0.00017,0.0,0.01801]
[1777063211085,69.61,77676.66,74.0,0.00017,0.0,0.01798]
[1777063216120,69.61,77676.67,74.0,0.00017,0.0,0.01798]
[1777063221155,69.61,77680.11,74.0,0.00017,0.0,0.0181]
[1777063226191,69.61,77683.56,74.0,0.00017,0.0,0.01821]
[1777063231226,69.61,77685.2,74.0,0.00017,0.0,0.01808]
[1777063236261,69.61,77679.3,74.0,0.00017,0.0,0.01789]
[1777063238277,69.61,77664.15,74.0,0.00016,0.0,0.01739]
[1777063239284,69.61,77653.97,74.0,0.00016,0.0,0.01706]
[1777063244319,69.61,77648.6,74.0,0.00016,0.0,0.01689]
[1777063247339,69.61,77661.76,74.0,0.00016,0.0,0.01731]
[1777063252375,69.61,77661.25,74.0,0.00016,0.0,0.0173]
[1777063257410,69.61,77657.53,74.0,0.00016,0.0,0.01718]
[1777063262445,69.61,77656.42,74.0,0.00016,0.0,0.01714]
[1777063267484,69.61,77657.06,74.0,0.00016,0.0,0.01716]
[1777063272519,69.61,77660.93,74.0,0.00016,0.0,0.01729]
[1777063277554,69.61,77661.6,74.0,0.00016,0.0,0.01731]
[1777063282590,69.61,77662.25,74.0,0.00016,0.0,0.01733]
[1777063288632,69.61,77661.9,74.0,0.00016,0.0,0.01732]
[1777063292660,69.61,77659.68,74.0,0.00016,0.0,0.01707]
[1777063297695,69.61,77659.25,74.0,0.00016,0.0,0.01705]
[1777063302730,69.61,77659.41,74.0,0.00016,0.0,0.01706]
[1777063307765,69.61,77659.48,74.0,0.00016,0.0,0.01706]
[1777063313806,69.61,77659.78,74.0,0.00016,0.0,0.01707]
[1777063318843,69.61,77659.69,74.0,0.00016,0.0,0.01707]
[1777063323879,69.61,77659.54,74.0,0.00016,0.0,0.01706]
[1777063328913,69.61,77659.48,74.0,0.00016,0.0,0.01706]
[1777063333949,69.61,77658.59,74.0,0.00016,0.0,0.01703]
[1777063336970,69.61,77650.29,74.0,0.00016,0.0,0.01677]
[1777063342005,69.61,77656.16,74.0,0.00016,0.0,0.01696]
[1777063346559,69.61,77656.71,74.0,0.00016,0.0,0.01697]
[1777063352075,69.61,77657.21,74.0,0.00016,0.0,0.01681]
[1777063358117,69.61,77656.06,74.0,0.00016,0.0,0.01678]
[1777063363151,69.61,77656.48,74.0,0.00016,0.0,0.01679]
[1777063368187,69.61,77657.87,74.0,0.00016,0.0,0.01683]
[1777063372119,69.61,77656.67,74.0,0.00016,0.0,0.0168]
[1777063377249,69.61,77656.05,74.0,0.00016,0.0,0.01678]
[1777063382285,69.61,77655.88,74.0,0.00016,0.0,0.01677]
[1777063387320,69.61,77654.94,74.0,0.00016,0.0,0.01674]
[1777063387668,69.61,77654.94,74.0,0.00016,0.0,0.01674]
[1777063388925,69.61,77655.31,74.0,0.00016,0.0,0.01675]
[1777063389127,69.61,77655.31,74.0,0.00016,0.0,0.01675]
[1777063394369,69.61,77655.93,74.0,0.00016,0.0,0.01677]
[1777063399404,69.61,77654.71,74.0,0.00016,0.0,0.01673]
[1777063404439,69.61,77653.74,74.0,0.00016,0.0,0.0167]
[1777063409473,69.61,77653.87,74.0,0.00016,0.0,0.01671]
[1777063414509,69.61,77653.97,74.0,0.00015,0.0,0.01654]
[1777063419544,69.61,77655.79,74.0,0.00015,0.0,0.01659]
[1777063424579,69.61,77655.6,74.0,0.00015,0.0,0.01659]
[1777063429613,69.61,77655.45,74.0,0.00015,0.0,0.01658]
[1777063435657,69.61,77657.87,74.0,0.00016,0.0,0.01666]
[1777063440692,69.61,77656.92,74.0,0.00016,0.0,0.01663]
[1777063446734,69.61,77655.4,74.0,0.00015,0.0,0.01658]
[1777063451769,69.61,77655.9,74.0,0.00015,0.0,0.0166]
[1777063457177,69.61,77655.88,74.0,0.00015,0.0,0.0166]
[1777063462846,69.61,77655.72,74.0,0.00015,0.0,0.01659]
[1777063468888,69.61,77656.15,74.0,0.00015,0.0,0.01661]
[1777063473924,69.61,77655.36,74.0,0.00015,0.0,0.01641]
[1777063478959,69.61,77655.34,74.0,0.00015,0.0,0.01641]
[1777063483993,69.61,77655.66,74.0,0.00015,0.0,0.01642]
[1777063489031,69.61,77655.87,74.0,0.00015,0.0,0.01642]
[1777063494068,69.61,77651.15,74.0,0.00015,0.0,0.01628]
[1777063499103,69.61,77651.4,74.0,0.00015,0.0,0.01629]
[1777063504141,69.61,77659.37,74.0,0.00015,0.0,0.01653]
[1777063509177,69.61,77662.41,74.0,0.00016,0.0,0.01663]
[1777063514211,69.61,77665.27,74.0,0.00016,0.0,0.01672]
[1777063518240,69.61,77673.51,74.0,0.00016,0.0,0.01698]
[1777063523275,69.61,77673.85,74.0,0.00016,0.0,0.01699]
[1777063528310,69.61,77675.43,74.0,0.00016,0.0,0.01704]
[1777063534352,69.61,77677.12,74.0,0.00016,0.0,0.01691]
[1777063535521,69.61,77683.86,74.0,0.00016,0.0,0.01713]
[1777063544040,69.61,77678.24,74.0,0.00016,0.0,0.01695]
[1777063549458,69.61,77675.4,74.0,0.00016,0.0,0.01686]
[1777063555504,69.61,77674.47,74.0,0.00016,0.0,0.01683]
[1777063562968,69.61,77674.48,74.0,0.00016,0.0,0.01683]
[1777063568595,69.61,77674.33,74.0,0.00016,0.0,0.01683]
[1777063570076,69.61,77674.33,74.0,0.00016,0.0,0.01683]
[1777063575329,69.61,77674.34,74.0,0.00016,0.0,0.01683]
[1777063578086,69.61,77674.34,74.0,0.00016,0.0,0.01683]
[1777063585714,69.61,77674.34,74.0,0.00016,0.0,0.01683]
[1777063586600,69.61,77674.34,74.0,0.00016,0.0,0.01683]
[1777063591756,69.61,77669.47,74.0,0.00015,0.0,0.0165]
[1777063595112,69.61,77671.11,74.0,0.00015,0.0,0.01655]
[1777063600819,69.61,77671.76,74.0,0.00015,0.0,0.01657]
[1777063605854,69.61,77670.94,74.0,0.00015,0.0,0.01655]
[1777063610889,69.61,77671.77,74.0,0.00015,0.0,0.01657]
[1777063615924,69.61,77672.09,74.0,0.00015,0.0,0.01658]
[1777063621966,69.61,77672.24,74.0,0.00015,0.0,0.01659]
[1777063627001,69.61,77674.61,74.0,0.00016,0.0,0.01666]
[1777063633045,69.61,77675.17,74.0,0.00016,0.0,0.01668]
[1777063638079,69.61,77675.93,74.0,0.00016,0.0,0.0167]
[1777063646065,69.61,77675.35,74.0,0.00016,0.0,0.01668]
[1777063651170,69.61,77675.33,74.0,0.00015,0.0,0.01651]
[1777063656206,69.61,77675.22,74.0,0.00015,0.0,0.01651]
[1777063668290,69.61,77675.12,74.0,0.00015,0.0,0.0165]
[1777063674332,69.61,77675.07,74.0,0.00015,0.0,0.0165]
[1777063679366,69.61,77677.11,74.0,0.00015,0.0,0.01656]
[1777063684402,69.61,77682.14,74.0,0.00016,0.0,0.01672]
[1777063689437,69.61,77687.82,74.0,0.00016,0.0,0.0169]
[1777063693465,69.61,77675.28,74.0,0.00015,0.0,0.01651]
[1777063698509,69.61,77672.52,74.0,0.00015,0.0,0.01642]
[1777063702537,69.61,77662.79,74.0,0.00015,0.0,0.01612]
[1777063707572,69.61,77662.89,74.0,0.00015,0.0,0.01613]
[1777063712607,69.61,77665.22,74.0,0.00015,0.0,0.01603]
[1777063717641,69.61,77666.61,74.0,0.00015,0.0,0.01607]
[1777063722677,69.61,77666.59,74.0,0.00015,0.0,0.01607]
[1777063727712,69.61,77660.45,74.0,0.00015,0.0,0.01588]
[1777063732746,69.61,77660.21,74.0,0.00015,0.0,0.01588]
[1777063739796,69.61,77659.98,74.0,0.00015,0.0,0.01587]
[1777063745837,69.61,77661.23,74.0,0.00015,0.0,0.01591]
[1777063751880,69.61,77661.04,74.0,0.00015,0.0,0.0159]
[1777063756914,69.61,77666.26,74.0,0.00015,0.0,0.01606]
[1777063761949,69.61,77666.37,74.0,0.00015,0.0,0.01606]
[1777063766985,69.61,77670.39,74.0,0.00015,0.0,0.01619]
[1777063772020,69.61,77670.59,74.0,0.00015,0.0,0.01602]
[1777063777055,69.61,77669.89,74.0,0.00015,0.0,0.016]
[1777063782090,69.61,77665.87,74.0,0.00015,0.0,0.01588]
[1777063787125,69.61,77667.54,74.0,0.00015,0.0,0.01593]
[1777063792160,69.61,77669.69,74.0,0.00015,0.0,0.01599]
[1777063793559,69.61,77669.69,74.0,0.00015,0.0,0.01599]
[1777063800216,69.61,77669.14,74.0,0.00015,0.0,0.01598]
[1777063805252,69.61,77664.85,74.0,0.00015,0.0,0.01585]
[1777063810287,69.61,77665.68,74.0,0.00015,0.0,0.01587]
[1777063815322,69.61,77665.54,74.0,0.00015,0.0,0.01587]
[1777063820356,69.61,77666.02,74.0,0.00015,0.0,0.01588]
[1777063825396,69.61,77671.01,74.0,0.00015,0.0,0.01603]
[1777063830431,69.61,77670.2,74.0,0.00015,0.0,0.01601]
[1777063837480,69.61,77670.54,74.0,0.00015,0.0,0.01585]
[1777063842515,69.61,77670.38,74.0,0.00015,0.0,0.01585]
[1777063847550,69.61,77660.62,74.0,0.00015,0.0,0.01556]
[1777063854599,69.61,77660.55,74.0,0.00015,0.0,0.01555]
[1777063859634,69.61,77661.16,74.0,0.00015,0.0,0.01557]
[1777063864668,69.61,77663.81,74.0,0.00015,0.0,0.01565]
[1777063869704,69.61,77668.5,74.0,0.00015,0.0,0.01579]
[1777063874739,69.61,77671.3,74.0,0.00015,0.0,0.01587]
[1777063881787,69.61,77676.86,74.0,0.00015,0.0,0.01604]
[1777063887830,69.61,77676.81,74.0,0.00015,0.0,0.01604]
[1777063892865,69.61,77676.71,74.0,0.00015,0.0,0.01587]
[1777063897899,69.61,77677.16,74.0,0.00015,0.0,0.01588]
[1777063902935,69.61,77681.07,74.0,0.00015,0.0,0.016]
[1777063904949,69.61,77689.48,74.0,0.00015,0.0,0.01625]
[1777063909983,69.61,77688.62,74.0,0.00015,0.0,0.01623]
[1777063915019,69.61,77682.93,74.0,0.00015,0.0,0.01606]
[1777063920054,69.61,77684.6,74.0,0.00015,0.0,0.01611]
[1777063926096,69.61,77685.6,74.0,0.00015,0.0,0.01614]
[1777063931131,69.61,77688.54,74.0,0.00015,0.0,0.01623]
[1777063937173,69.61,77688.47,74.0,0.00015,0.0,0.01622]
[1777063942208,69.61,77688.08,74.0,0.00015,0.0,0.01621]
[1777063947243,69.61,77685.49,74.0,0.00015,0.0,0.01613]
[1777063952278,69.61,77684.89,74.0,0.00015,0.0,0.01594]
[1777063959327,69.61,77685.24,74.0,0.00015,0.0,0.01596]
[1777063964362,69.61,77684.58,74.0,0.00015,0.0,0.01594]
[1777063969398,69.61,77685.96,74.0,0.00015,0.0,0.01598]
[1777063974433,69.61,77688.13,74.0,0.00015,0.0,0.01604]
[1777063979468,69.61,77688.3,74.0,0.00015,0.0,0.01605]
[1777063985510,69.61,77688.29,74.0,0.00015,0.0,0.01605]
[1777063990545,69.61,77690.03,74.0,0.00015,0.0,0.0161]
[1777063995580,69.61,77690.06,74.0,0.00015,0.0,0.0161]
[1777064000615,69.61,77689.99,74.0,0.00015,0.0,0.0161]
[1777064006657,69.61,77689.9,74.0,0.00015,0.0,0.0161]
[1777064011693,69.61,77689.71,74.0,0.00015,0.0,0.01592]
[1777064016728,69.61,77690.78,74.0,0.00015,0.0,0.01595]
[1777064021763,69.61,77691.74,74.0,0.00015,0.0,0.01598]
[1777064026798,69.61,77690.04,74.0,0.00015,0.0,0.01593]
[1777064031832,69.61,77683.19,74.0,0.00015,0.0,0.01573]
[1777064036868,69.61,77679.09,74.0,0.00015,0.0,0.0156]
[1777064041903,69.61,77679.07,74.0,0.00015,0.0,0.0156]
[1777064046938,69.61,77678.21,74.0,0.00015,0.0,0.01558]
[1777064051973,69.61,77678.19,74.0,0.00015,0.0,0.01558]
[1777064057007,69.61,77676.46,74.0,0.00015,0.0,0.01553]
[1777064062043,69.61,77676.95,74.0,0.00015,0.0,0.01554]
[1777064067087,69.61,77676.91,74.0,0.00015,0.0,0.01554]
[1777064072121,69.61,77676.7,74.0,0.00014,0.0,0.01537]
[1777064077156,69.61,77678.34,74.0,0.00014,0.0,0.01542]
[1777064082191,69.61,77681.81,74.0,0.00015,0.0,0.01552]
[1777064087226,69.61,77681.88,74.0,0.00015,0.0,0.01552]
[1777064092261,69.61,77683.3,74.0,0.00015,0.0,0.01556]
[1777064098302,69.61,77685.61,74.0,0.00015,0.0,0.01563]
[1777064103337,69.61,77686.94,74.0,0.00015,0.0,0.01567]
[1777064108373,69.61,77688.19,74.0,0.00015,0.0,0.01571]
[1777064113408,69.61,77685.49,74.0,0.00015,0.0,0.01563]
[1777064118443,69.61,77685.35,74.0,0.00015,0.0,0.01562]
[1777064124485,69.61,77685.78,74.0,0.00015,0.0,0.01563]
[1777064129520,69.61,77685.1,74.0,0.00015,0.0,0.01561]
[1777064135562,69.61,77686.57,74.0,0.00015,0.0,0.01549]
[1777064139590,69.61,77694.49,74.0,0.00015,0.0,0.01573]
[1777064145634,69.61,77697.64,74.0,0.00015,0.0,0.01582]
[1777064151676,69.61,77698.64,74.0,0.00015,0.0,0.01585]
[1777064156712,69.61,77699.28,74.0,0.00015,0.0,0.01587]
[1777064161747,69.61,77699.2,74.0,0.00015,0.0,0.01587]
[1777064166782,69.61,77709.85,74.0,0.00015,0.0,0.01619]
[1777064174839,69.61,77710.5,74.0,0.00015,0.0,0.01621]
[1777064180930,69.61,77710.98,74.0,0.00015,0.0,0.01623]
[1777064188936,69.61,77711.2,74.0,0.00015,0.0,0.01623]
[1777064191958,69.61,77708.15,74.0,0.00015,0.0,0.01597]
[1777064193972,69.61,77720.8,74.0,0.00015,0.0,0.01635]
[1777064194979,69.61,77734.55,74.0,0.00016,0.0,0.01678]
[1777064200015,69.61,77729.18,74.0,0.00016,0.0,0.01662]
[1777064202028,69.61,77739.06,74.0,0.00016,0.0,0.01693]
[1777064203035,69.61,77748.6,74.0,0.00016,0.0,0.01724]
[1777064209077,69.61,77743.75,74.0,0.00016,0.0,0.01708]
[1777064214112,69.61,77739.01,74.0,0.00016,0.0,0.01693]
[1777064219147,69.61,77736.41,74.0,0.00016,0.0,0.01684]
[1777064224183,69.61,77740.11,74.0,0.00016,0.0,0.01696]
[1777064227204,69.61,77755.12,74.0,0.00016,0.0,0.01745]
[1777064232239,69.61,77758.69,74.0,0.00017,0.0,0.01757]
[1777064236267,69.61,77750.32,74.0,0.00016,0.0,0.01729]
[1777064241301,69.61,77750.74,74.0,0.00016,0.0,0.0173]
[1777064246343,69.61,77746.87,74.0,0.00016,0.0,0.01718]
[1777064251378,69.61,77751.53,74.0,0.00016,0.0,0.01715]
[1777064256424,69.61,77756.04,74.0,0.00016,0.0,0.01729]
[1777064262465,69.61,77759.66,74.0,0.00016,0.0,0.01741]
[1777064267501,69.61,77757.26,74.0,0.00016,0.0,0.01733]
[1777064272536,69.61,77756.84,74.0,0.00016,0.0,0.01732]
[1777064277571,69.61,77765.12,74.0,0.00017,0.0,0.01759]
[1777064281600,69.61,77776.87,74.0,0.00017,0.0,0.01799]
[1777064282532,69.61,77776.87,74.0,0.00017,0.0,0.01799]
[1777064287642,69.61,77777.96,74.0,0.00017,0.0,0.01802]
[1777064289656,69.61,77770.19,74.0,0.00017,0.0,0.01776]
[1777064291669,69.61,77762.3,74.0,0.00017,0.0,0.0175]
[1777064294671,69.61,77762.55,74.0,0.00017,0.0,0.01751]
[1777064295901,69.61,77762.51,74.0,0.00017,0.0,0.01751]
[1777064301741,69.61,77762.61,74.0,0.00017,0.0,0.01751]
[1777064306776,69.61,77763.54,74.0,0.00017,0.0,0.01754]
[1777064311810,69.61,77763.25,74.0,0.00016,0.0,0.01735]
[1777064317185,69.61,77763.23,74.0,0.00016,0.0,0.01735]
[1777064322888,69.61,77765.09,74.0,0.00016,0.0,0.01741]
[1777064327923,69.61,77768.45,74.0,0.00017,0.0,0.01752]
[1777064332958,69.61,77767.71,74.0,0.00017,0.0,0.01749]
[1777064337993,69.61,77763.83,74.0,0.00016,0.0,0.01737]
[1777064343029,69.61,77761.54,74.0,0.00016,0.0,0.01729]
[1777064348064,69.61,77760.22,74.0,0.00016,0.0,0.01725]
[1777064353099,69.61,77745.11,74.0,0.00016,0.0,0.01676]
[1777064356120,69.61,77737.29,74.0,0.00016,0.0,0.01652]
[1777064363169,69.61,77739.2,74.0,0.00016,0.0,0.01658]
[1777064368204,69.61,77737.75,74.0,0.00016,0.0,0.01653]
[1777064373239,69.61,77742.79,74.0,0.00016,0.0,0.01651]
[1777064378274,69.61,77745.0,74.0,0.00016,0.0,0.01658]
[1777064384316,69.61,77745.17,74.0,0.00016,0.0,0.01659]
[1777064389351,69.61,77745.71,74.0,0.00016,0.0,0.0166]
[1777064396400,69.61,77746.34,74.0,0.00016,0.0,0.01662]
[1777064401436,69.61,77747.03,74.0,0.00016,0.0,0.01665]
[1777064405466,69.61,77739.06,74.0,0.00015,0.0,0.0164]
[1777064407480,69.61,77725.79,74.0,0.00015,0.0,0.01599]
[1777064412515,69.61,77730.29,74.0,0.00015,0.0,0.01613]
[1777064417550,69.61,77731.52,74.0,0.00015,0.0,0.01616]
[1777064422585,69.61,77731.54,74.0,0.00015,0.0,0.01616]
[1777064429634,69.61,77731.54,74.0,0.00015,0.0,0.01616]
[1777064434669,69.61,77731.41,74.0,0.00015,0.0,0.01599]
[1777064439704,69.61,77729.24,74.0,0.00015,0.0,0.01592]
[1777064444739,69.61,77729.62,74.0,0.00015,0.0,0.01593]
[1777064449775,69.61,77732.26,74.0,0.00015,0.0,0.01601]
[1777064454810,69.61,77734.5,74.0,0.00015,0.0,0.01608]
[1777064460852,69.61,77733.97,74.0,0.00015,0.0,0.01607]
[1777064465887,69.61,77728.54,74.0,0.00015,0.0,0.0159]
[1777064470922,69.61,77727.08,74.0,0.00015,0.0,0.01586]
[1777064475957,69.61,77725.66,74.0,0.00015,0.0,0.01581]
[1777064483006,69.61,77725.95,74.0,0.00015,0.0,0.01582]
[1777064494083,69.61,77728.85,74.0,0.00015,0.0,0.01574]
[1777064499118,69.61,77728.6,74.0,0.00015,0.0,0.01573]
[1777064504153,69.61,77728.28,74.0,0.00015,0.0,0.01572]
[1777064511202,69.61,77726.67,74.0,0.00015,0.0,0.01567]
[1777064524292,69.61,77727.13,74.0,0.00015,0.0,0.01569]
[1777064534362,69.61,77727.13,74.0,0.00015,0.0,0.01569]
[1777064541092,69.61,77727.13,74.0,0.00015,0.0,0.01569]
[1777064546447,69.61,77735.97,74.0,0.00015,0.0,0.01595]
[1777064551482,69.61,77737.86,74.0,0.00015,0.0,0.01584]
[1777064564573,69.61,77739.37,74.0,0.00015,0.0,0.01589]
[1777064571635,69.61,77739.82,74.0,0.00015,0.0,0.0159]
[1777064579678,69.61,77740.7,74.0,0.00015,0.0,0.01593]
[1777064585719,69.61,77741.67,74.0,0.00015,0.0,0.01596]
[1777064591762,69.61,77747.51,74.0,0.00015,0.0,0.01613]
[1777064596797,69.61,77742.32,74.0,0.00015,0.0,0.01598]
[1777064601831,69.61,77742.09,74.0,0.00015,0.0,0.01597]
[1777064606867,69.61,77735.65,74.0,0.00015,0.0,0.01577]
[1777064612909,69.61,77735.65,74.0,0.00015,0.0,0.0156]
[1777064624994,69.61,77735.65,74.0,0.00015,0.0,0.0156]
[1777064638085,69.61,77737.22,74.0,0.00015,0.0,0.01565]
[1777064646572,69.61,77737.22,74.0,0.00015,0.0,0.01565]
[1777064656212,69.61,77736.85,74.0,0.00015,0.0,0.01564]
[1777064661247,69.61,77731.2,74.0,0.00015,0.0,0.01547]
[1777064668296,69.61,77731.15,74.0,0.00015,0.0,0.01547]
[1777064672019,69.61,77730.77,74.0,0.00015,0.0,0.01546]
[1777064677358,69.61,77730.42,74.0,0.00014,0.0,0.01528]
[1777064680209,69.61,77730.42,74.0,0.00014,0.0,0.01528]
[1777064687428,69.61,77730.42,74.0,0.00014,0.0,0.01528]
[1777064692467,69.61,77730.42,74.0,0.00014,0.0,0.01528]
[1777064694489,69.61,77742.05,74.0,0.00015,0.0,0.01563]
[1777064695485,69.61,77763.12,74.0,0.00015,0.0,0.01627]
[1777064700520,69.61,77764.93,74.0,0.00015,0.0,0.01632]
[1777064705555,69.61,77766.1,74.0,0.00015,0.0,0.01636]
[1777064710590,69.61,77765.98,74.0,0.00015,0.0,0.01635]
[1777064715624,69.61,77766.19,74.0,0.00015,0.0,0.01636]
[1777064718646,69.61,77779.4,74.0,0.00016,0.0,0.01678]
[1777064723681,69.61,77781.0,74.0,0.00016,0.0,0.01683]
[1777064728716,69.61,77782.68,74.0,0.00016,0.0,0.01688]
[1777064733752,69.61,77781.5,74.0,0.00016,0.0,0.01666]
[1777064739794,69.61,77774.44,74.0,0.00016,0.0,0.01644]
[1777064744829,69.61,77773.9,74.0,0.00016,0.0,0.01642]
[1777064748857,69.61,77765.83,74.0,0.00015,0.0,0.01617]
[1777064752885,69.61,77752.81,74.0,0.00015,0.0,0.01578]
[1777064757920,69.61,77751.16,74.0,0.00015,0.0,0.01573]
[1777064762954,69.61,77757.4,74.0,0.00015,0.0,0.01592]
[1777064768996,69.61,77757.71,74.0,0.00015,0.0,0.01593]
[1777064774031,69.61,77755.87,74.0,0.00015,0.0,0.01587]
[1777064781080,69.61,77755.49,74.0,0.00015,0.0,0.01586]
[1777064787127,69.61,77761.77,74.0,0.00015,0.0,0.01605]
[1777064792162,69.61,77760.64,74.0,0.00015,0.0,0.01584]
[1777064797196,69.61,77758.07,74.0,0.00015,0.0,0.01577]
[1777064803240,69.61,77757.64,74.0,0.00015,0.0,0.01575]
[1777064807268,69.61,77748.99,74.0,0.00015,0.0,0.01549]
[1777064812305,69.61,77746.58,74.0,0.00015,0.0,0.01542]
[1777064816343,69.61,77739.0,74.0,0.00014,0.0,0.0152]
[1777064828427,69.61,77733.71,74.0,0.00014,0.0,0.01505]
[1777064833461,69.61,77733.34,74.0,0.00014,0.0,0.01504]
[1777064838496,69.61,77727.95,74.0,0.00014,0.0,0.01488]
[1777064843532,69.61,77733.88,74.0,0.00014,0.0,0.01505]
[1777064849011,69.61,77733.8,74.0,0.00014,0.0,0.01505]
[1777064854608,69.61,77732.67,74.0,0.00014,0.0,0.01485]
[1777064861658,69.61,77732.84,74.0,0.00014,0.0,0.01486]
[1777064867700,69.61,77732.84,74.0,0.00014,0.0,0.01486]
[1777064872735,69.61,77732.82,74.0,0.00014,0.0,0.01486]
[1777064877769,69.61,77733.27,74.0,0.00014,0.0,0.01487]
[1777064890861,69.61,77731.62,74.0,0.00014,0.0,0.01482]
[1777064896508,69.61,77731.62,74.0,0.00014,0.0,0.01482]
[1777064907980,69.61,77731.53,74.0,0.00014,0.0,0.01482]
[1777064913015,69.61,77731.56,74.0,0.00014,0.0,0.01466]
[1777064918050,69.61,77733.11,74.0,0.00014,0.0,0.0147]
[1777064923085,69.61,77732.92,74.0,0.00014,0.0,0.0147]
[1777064929911,69.61,77733.0,74.0,0.00014,0.0,0.0147]
[1777064935169,69.61,77732.93,74.0,0.00014,0.0,0.0147]
[1777064940204,69.61,77732.98,74.0,0.00014,0.0,0.0147]
[1777064948260,69.61,77732.92,74.0,0.00014,0.0,0.0147]
[1777064954301,69.61,77732.93,74.0,0.00014,0.0,0.0147]
[1777064959341,69.61,77734.25,74.0,0.00014,0.0,0.01474]
[1777064965382,69.61,77738.48,74.0,0.00014,0.0,0.01486]
[1777064972432,69.61,77738.52,74.0,0.00014,0.0,0.0147]
[1777064982478,69.61,77738.39,74.0,0.00014,0.0,0.01469]
[1777064990557,69.61,77737.49,74.0,0.00014,0.0,0.01467]
[1777064996600,69.61,77737.45,74.0,0.00014,0.0,0.01467]
[1777065001636,69.61,77737.05,74.0,0.00014,0.0,0.01465]
[1777065007677,69.61,77733.12,74.0,0.00014,0.0,0.01454]
[1777065020769,69.61,77733.0,74.0,0.00014,0.0,0.01454]
[1777065030839,69.61,77733.0,74.0,0.00014,0.0,0.01454]
[1777065035874,69.61,77732.83,74.0,0.00014,0.0,0.01438]
[1777065049974,69.61,77728.9,74.0,0.00013,0.0,0.01427]
[1777065057022,69.61,77728.67,74.0,0.00013,0.0,0.01426]
[1777065064072,69.61,77727.27,74.0,0.00013,0.0,0.01422]
[1777065070113,69.61,77727.09,74.0,0.00013,0.0,0.01422]
[1777065075149,69.61,77727.03,74.0,0.00013,0.0,0.01422]
[1777065080184,69.61,77727.97,74.0,0.00013,0.0,0.01424]
[1777065085218,69.61,77728.15,74.0,0.00013,0.0,0.01425]
[1777065095289,69.61,77728.17,74.0,0.00013,0.0,0.01409]
[1777065100324,69.61,77728.47,74.0,0.00013,0.0,0.0141]
[1777065106366,69.61,77728.09,74.0,0.00013,0.0,0.01409]
[1777065113414,69.61,77728.26,74.0,0.00013,0.0,0.01409]
[1777065125499,69.61,77728.73,74.0,0.00013,0.0,0.01411]
[1777065132547,69.61,77740.72,74.0,0.00014,0.0,0.01444]
[1777065134562,69.61,77748.43,74.0,0.00014,0.0,0.01465]
[1777065139597,69.61,77753.65,74.0,0.00014,0.0,0.0148]
[1777065145639,69.61,77754.16,74.0,0.00014,0.0,0.01482]
[1777065152687,69.61,77754.14,74.0,0.00014,0.0,0.01465]
[1777065159737,69.61,77756.71,74.0,0.00014,0.0,0.01472]
[1777065166787,69.61,77760.31,74.0,0.00014,0.0,0.01483]
[1777065171836,69.61,77763.23,74.0,0.00014,0.0,0.01491]
[1777065176871,69.61,77758.96,74.0,0.00014,0.0,0.01479]
[1777065181905,69.61,77758.48,74.0,0.00014,0.0,0.01477]
[1777065186963,69.61,77755.85,74.0,0.00014,0.0,0.0147]
[1777065190987,69.61,77747.06,74.0,0.00014,0.0,0.01445]
[1777065196023,69.61,77745.65,74.0,0.00014,0.0,0.01441]
[1777065201058,69.61,77748.02,74.0,0.00014,0.0,0.01448]
[1777065206093,69.61,77748.53,74.0,0.00014,0.0,0.01449]
[1777065211127,69.61,77751.16,74.0,0.00014,0.0,0.01441]
[1777065216162,69.61,77749.86,74.0,0.00014,0.0,0.01437]
[1777065221197,69.61,77750.09,74.0,0.00014,0.0,0.01438]
[1777065226234,69.61,77750.38,74.0,0.00014,0.0,0.01439]
[1777065231269,69.61,77752.01,74.0,0.00014,0.0,0.01443]
[1777065237311,69.61,77752.05,74.0,0.00014,0.0,0.01443]
[1777065244363,69.61,77750.26,74.0,0.00014,0.0,0.01438]
[1777065252083,69.61,77750.24,74.0,0.00014,0.0,0.01438]
[1777065253982,69.61,77750.7,74.0,0.00014,0.0,0.01439]
[1777065254436,69.61,77718.39,74.0,0.00013,0.0,0.01352]
[1777065259715,69.61,77716.49,74.0,0.00013,0.0,0.01347]
[1777065260634,69.61,77685.43,74.0,0.00012,0.0,0.01268]
[1777065261696,69.61,77666.54,74.0,0.00011,0.0,0.01222]
[1777065267564,69.61,77667.59,74.0,0.00011,0.0,0.01225]
[1777065268573,69.61,77648.66,74.0,0.00011,0.0,0.0118]
[1777065270406,69.61,77648.66,74.0,0.00011,0.0,0.0118]
[1777065269581,69.61,77632.87,74.0,0.00011,0.0,0.01144]
[1777065274615,69.61,77633.55,74.0,0.00011,0.0,0.01132]
[1777065278910,69.61,77633.07,74.0,0.00011,0.0,0.01131]
[1777065278979,69.61,77624.41,74.0,0.0001,0.0,0.01112]
[1777065284690,69.61,77617.81,74.0,0.0001,0.0,0.01098]
[1777065289725,69.61,77616.7,74.0,0.0001,0.0,0.01095]
[1777065295768,69.61,77616.96,74.0,0.0001,0.0,0.01096]
[1777065301810,69.61,77616.79,74.0,0.0001,0.0,0.01096]
[1777065306845,69.61,77616.75,74.0,0.0001,0.0,0.01096]
[1777065311880,69.61,77618.04,74.0,0.0001,0.0,0.01098]
[1777065316915,69.61,77618.21,74.0,0.0001,0.0,0.01099]
[1777065323965,69.61,77617.67,74.0,0.0001,0.0,0.01098]
[1777065329000,69.61,77617.62,74.0,0.0001,0.0,0.01097]
[1777065332022,69.61,77615.36,74.0,0.0001,0.0,0.0108]
[1777065338063,69.61,77621.42,74.0,0.0001,0.0,0.01093]
[1777065343098,69.61,77628.53,74.0,0.0001,0.0,0.01108]
[1777065350150,69.61,77627.73,74.0,0.0001,0.0,0.01107]
[1777065359213,69.61,77627.52,74.0,0.0001,0.0,0.01106]
[1777065365255,69.61,77623.14,74.0,0.0001,0.0,0.01097]
[1777065371300,69.61,77622.34,74.0,0.0001,0.0,0.01095]
[1777065376337,69.61,77622.66,74.0,0.0001,0.0,0.01096]
[1777065380366,69.61,77613.78,74.0,0.0001,0.0,0.01077]
[1777065385401,69.61,77612.08,74.0,0.0001,0.0,0.01073]
[1777065391443,69.61,77610.58,74.0,0.0001,0.0,0.01057]
[1777065396477,69.61,77610.54,74.0,0.0001,0.0,0.01057]
[1777065406548,69.61,77610.54,74.0,0.0001,0.0,0.01057]
[1777065411582,69.61,77610.05,74.0,0.0001,0.0,0.01056]
[1777065423666,69.61,77611.65,74.0,0.0001,0.0,0.0106]
[1777065428701,69.61,77612.6,74.0,0.0001,0.0,0.01062]
[1777065439779,69.61,77605.87,74.0,0.0001,0.0,0.01048]
[1777065444814,69.61,77606.29,74.0,0.0001,0.0,0.01049]
[1777065449849,69.61,77605.91,74.0,0.0001,0.0,0.01048]
[1777065456898,69.61,77605.64,74.0,0.0001,0.0,0.01035]
[1777065461933,69.61,77605.58,74.0,0.0001,0.0,0.01035]
[1777065467975,69.61,77606.76,74.0,0.0001,0.0,0.01037]
[1777065473013,69.61,77608.08,74.0,0.0001,0.0,0.0104]
[1777065479054,69.61,77607.88,74.0,0.0001,0.0,0.0104]
[1777065484090,69.61,77607.92,74.0,0.0001,0.0,0.0104]
[1777065489125,69.61,77608.86,74.0,0.0001,0.0,0.01042]
[1777065494160,69.61,77609.22,74.0,0.0001,0.0,0.01042]
[1777065502215,69.61,77608.8,74.0,0.0001,0.0,0.01042]
[1777065510271,69.61,77608.55,74.0,0.0001,0.0,0.01041]
[1777065522356,69.61,77609.29,74.0,0.0001,0.0,0.0103]
[1777065526383,69.61,77611.24,74.0,0.0001,0.0,0.01034]
[1777065527391,69.61,77611.57,74.0,0.0001,0.0,0.01035]
[1777065530412,69.61,77622.07,74.0,0.0001,0.0,0.01057]
[1777065532899,69.61,77626.05,74.0,0.0001,0.0,0.01065]
[1777065537460,69.61,77641.11,74.0,0.0001,0.0,0.01098]
[1777065538847,69.61,77641.56,74.0,0.0001,0.0,0.01099]
[1777065539971,69.61,77641.6,74.0,0.0001,0.0,0.01099]
[1777065546523,69.61,77645.88,74.0,0.0001,0.0,0.01108]
[1777065547369,69.61,77645.88,74.0,0.0001,0.0,0.01108]
[1777065552566,69.61,77645.89,74.0,0.0001,0.0,0.01108]
[1777065557603,69.61,77653.8,74.0,0.00011,0.0,0.01126]
[1777065562650,69.61,77654.9,74.0,0.00011,0.0,0.01128]
[1777065567688,69.61,77654.58,74.0,0.00011,0.0,0.01127]
[1777065568693,69.61,77646.11,74.0,0.0001,0.0,0.01109]
[1777065573728,69.61,77646.55,74.0,0.0001,0.0,0.01097]
[1777065578763,69.61,77646.46,74.0,0.0001,0.0,0.01097]
[1777065584805,69.61,77648.03,74.0,0.0001,0.0,0.011]
[1777065589839,69.61,77652.1,74.0,0.0001,0.0,0.01109]
[1777065591854,69.61,77660.08,74.0,0.00011,0.0,0.01126]
[1777065602931,69.61,77660.37,74.0,0.00011,0.0,0.01127]
[1777065607966,69.61,77656.78,74.0,0.0001,0.0,0.01119]
[1777065613001,69.61,77652.07,74.0,0.0001,0.0,0.01109]
[1777065618039,69.61,77644.81,74.0,0.0001,0.0,0.01093]
[1777065623074,69.61,77643.69,74.0,0.0001,0.0,0.01091]
[1777065628109,69.61,77642.61,74.0,0.0001,0.0,0.01088]
[1777065634151,69.61,77630.28,74.0,0.0001,0.0,0.0105]
[1777065635158,69.61,77621.0,74.0,0.0001,0.0,0.0103]
[1777065640193,69.61,77617.41,74.0,0.0001,0.0,0.01023]
[1777065646235,69.61,77617.3,74.0,0.0001,0.0,0.01023]
[1777065651273,69.61,77618.06,74.0,0.0001,0.0,0.01024]
[1777065656308,69.61,77618.07,74.0,0.0001,0.0,0.01024]
[1777065658959,69.61,77618.03,74.0,0.0001,0.0,0.01024]
[1777065664364,69.61,77617.42,74.0,0.0001,0.0,0.01023]
[1777065666602,69.61,77616.36,74.0,9e-05,0.0,0.01021]
[1777065672420,69.61,77612.34,74.0,9e-05,0.0,0.01013]
[1777065686518,69.61,77612.38,74.0,9e-05,0.0,0.01013]
[1777065697595,69.61,77612.48,74.0,9e-05,0.0,0.01001]
[1777065703636,69.61,77610.05,74.0,9e-05,0.0,0.00996]
[1777065711693,69.61,77610.0,74.0,9e-05,0.0,0.00996]
[1777065719749,69.61,77609.04,74.0,9e-05,0.0,0.00994]
[1777065728926,69.61,77608.95,74.0,9e-05,0.0,0.00994]
[1777065738504,69.61,77608.95,74.0,9e-05,0.0,0.00994]
[1777065752983,69.61,77609.08,74.0,9e-05,0.0,0.00983]
[1777065762765,69.61,77609.08,74.0,9e-05,0.0,0.00983]
[1777065768090,69.61,77608.83,74.0,9e-05,0.0,0.00982]
[1777065773126,69.61,77609.16,74.0,9e-05,0.0,0.00983]
[1777065778161,69.61,77612.13,74.0,9e-05,0.0,0.00989]
[1777065783195,69.61,77618.58,74.0,9e-05,0.0,0.01001]
[1777065788230,69.61,77618.78,74.0,9e-05,0.0,0.01002]
[1777065802329,69.61,77618.8,74.0,9e-05,0.0,0.01002]
[1777065807364,69.61,77619.57,74.0,9e-05,0.0,0.01003]
[1777065819450,69.61,77619.11,74.0,9e-05,0.0,0.00991]
[1777065824485,69.61,77617.88,74.0,9e-05,0.0,0.00988]
[1777065830527,69.61,77617.32,74.0,9e-05,0.0,0.00987]
[1777065835556,69.61,77617.32,74.0,9e-05,0.0,0.00987]
[1777065842620,69.61,77618.26,74.0,9e-05,0.0,0.00989]
[1777065847655,69.61,77620.48,74.0,9e-05,0.0,0.00993]
[1777065852690,69.61,77624.23,74.0,9e-05,0.0,0.01001]
[1777065857725,69.61,77623.4,74.0,9e-05,0.0,0.00999]
[1777065864774,69.61,77622.87,74.0,9e-05,0.0,0.00998]
[1777065869809,69.61,77621.84,74.0,9e-05,0.0,0.00996]
[1777065873836,69.61,77619.42,74.0,9e-05,0.0,0.0098]
[1777065880886,69.61,77620.45,74.0,9e-05,0.0,0.00982]
[1777065885921,69.61,77620.58,74.0,9e-05,0.0,0.00982]
[1777065893548,69.61,77620.63,74.0,9e-05,0.0,0.00982]
[1777065895492,69.61,77620.89,74.0,9e-05,0.0,0.00983]
[1777065895999,69.61,77655.04,74.0,0.0001,0.0,0.01052]
[1777065901034,69.61,77659.43,74.0,0.0001,0.0,0.01061]
[1777065904009,69.61,77660.74,74.0,0.0001,0.0,0.01064]
[1777065913122,69.61,77669.87,74.0,0.0001,0.0,0.01084]
[1777065918157,69.61,77677.22,74.0,0.0001,0.0,0.011]
[1777065923192,69.61,77674.65,74.0,0.0001,0.0,0.01094]
[1777065925206,69.61,77663.14,74.0,0.0001,0.0,0.01069]
[1777065930240,69.61,77660.38,74.0,0.0001,0.0,0.01063]
[1777065932254,69.61,77658.73,74.0,0.0001,0.0,0.01047]
[1777065937289,69.61,77650.82,74.0,0.0001,0.0,0.01031]
[1777065942325,69.61,77650.41,74.0,0.0001,0.0,0.0103]
[1777065945346,69.61,77642.85,74.0,9e-05,0.0,0.01015]
[1777065951388,69.61,77645.33,74.0,0.0001,0.0,0.0102]
[1777065962465,69.61,77643.04,74.0,9e-05,0.0,0.01015]
[1777065967500,69.61,77636.61,74.0,9e-05,0.0,0.01002]
[1777065977570,69.61,77636.61,74.0,9e-05,0.0,0.01002]
[1777065982606,69.61,77639.41,74.0,9e-05,0.0,0.01008]
[1777065987641,69.61,77641.2,74.0,9e-05,0.0,0.01011]
[1777065992675,69.61,77641.09,74.0,9e-05,0.0,0.00999]
[1777065998718,69.61,77639.16,74.0,9e-05,0.0,0.00995]
[1777066007786,69.61,77640.83,74.0,9e-05,0.0,0.00999]
[1777066012821,69.61,77647.07,74.0,9e-05,0.0,0.01011]
[1777066017856,69.61,77653.74,74.0,0.0001,0.0,0.01025]
[1777066022892,69.61,77654.01,74.0,0.0001,0.0,0.01025]
[1777066027927,69.61,77647.96,74.0,9e-05,0.0,0.01013]
[1777066034976,69.61,77645.76,74.0,9e-05,0.0,0.01009]
[1777066037273,69.61,77645.68,74.0,9e-05,0.0,0.01008]
[1777066040269,69.61,77646.58,74.0,9e-05,0.0,0.0101]
[1777066047439,69.61,77642.99,74.0,9e-05,0.0,0.01003]
[1777066048788,69.61,77642.99,74.0,9e-05,0.0,0.01003]
[1777066053103,69.61,77641.78,74.0,9e-05,0.0,0.00989]
[1777066060152,69.61,77641.08,74.0,9e-05,0.0,0.00987]
[1777066067201,69.61,77641.06,74.0,9e-05,0.0,0.00987]
[1777066072237,69.61,77640.95,74.0,9e-05,0.0,0.00987]
[1777066077271,69.61,77641.7,74.0,9e-05,0.0,0.00989]
[1777066082307,69.61,77641.85,74.0,9e-05,0.0,0.00989]
[1777066087341,69.61,77641.99,74.0,9e-05,0.0,0.00989]
[1777066101439,69.61,77641.71,74.0,9e-05,0.0,0.00989]
[1777066107482,69.61,77643.07,74.0,9e-05,0.0,0.00991]
[1777066108695,69.61,77643.07,74.0,9e-05,0.0,0.00991]
[1777066109570,69.61,77644.48,74.0,9e-05,0.0,0.00994]
[1777066115538,69.61,77644.87,74.0,9e-05,0.0,0.00983]
[1777066121580,69.61,77644.83,74.0,9e-05,0.0,0.00983]
[1777066128630,69.61,77646.97,74.0,9e-05,0.0,0.00987]
[1777066133665,69.61,77648.26,74.0,9e-05,0.0,0.0099]
[1777066138699,69.61,77648.66,74.0,9e-05,0.0,0.00991]
[1777066151790,69.61,77649.01,74.0,9e-05,0.0,0.00991]
[1777066156826,69.61,77648.37,74.0,9e-05,0.0,0.0099]
[1777066161861,69.61,77649.31,74.0,9e-05,0.0,0.00992]
[1777066171931,69.61,77649.06,74.0,9e-05,0.0,0.0098]
[1777066176965,69.61,77651.08,74.0,9e-05,0.0,0.00984]
[1777066182001,69.61,77658.29,74.0,9e-05,0.0,0.00998]
[1777066187035,69.61,77658.15,74.0,9e-05,0.0,0.00998]
[1777066192071,69.61,77654.84,74.0,9e-05,0.0,0.00991]
[1777066197106,69.61,77654.43,74.0,9e-05,0.0,0.0099]
[1777066202142,69.61,77650.41,74.0,9e-05,0.0,0.00982]
[1777066209939,69.61,77647.56,74.0,9e-05,0.0,0.00977]
[1777066215232,69.61,77646.57,74.0,9e-05,0.0,0.00975]
[1777066220267,69.61,77640.15,74.0,9e-05,0.0,0.00962]
[1777066225302,69.61,77639.37,74.0,9e-05,0.0,0.00961]
[1777066236378,69.61,77639.68,74.0,9e-05,0.0,0.0095]
[1777066241414,69.61,77640.2,74.0,9e-05,0.0,0.00951]
[1777066247456,69.61,77640.97,74.0,9e-05,0.0,0.00952]
[1777066252491,69.61,77641.05,74.0,9e-05,0.0,0.00952]
[1777066261554,69.61,77639.6,74.0,9e-05,0.0,0.0095]
[1777066272632,69.61,77639.75,74.0,9e-05,0.0,0.0095]
[1777066277667,69.61,77639.71,74.0,9e-05,0.0,0.0095]
[1777066282701,69.61,77639.57,74.0,9e-05,0.0,0.0095]
[1777066287737,69.61,77640.07,74.0,9e-05,0.0,0.00951]
[1777066291764,69.61,77639.02,74.0,9e-05,0.0,0.00937]
[1777066296800,69.61,77638.05,74.0,9e-05,0.0,0.00935]
[1777066305863,69.61,77635.5,74.0,9e-05,0.0,0.0093]
[1777066310983,69.61,77636.5,74.0,9e-05,0.0,0.00932]
[1777066319038,69.61,77636.09,74.0,9e-05,0.0,0.00932]
[1777066324077,69.61,77635.29,74.0,9e-05,0.0,0.0093]
[1777066329112,69.61,77634.8,74.0,9e-05,0.0,0.00929]
[1777066334147,69.61,77628.05,74.0,9e-05,0.0,0.00917]
[1777066340189,69.61,77628.22,74.0,9e-05,0.0,0.00917]
[1777066346231,69.61,77628.32,74.0,9e-05,0.0,0.00917]
[1777066348244,69.61,77618.18,74.0,8e-05,0.0,0.00898]
[1777066353279,69.61,77610.64,74.0,8e-05,0.0,0.00874]
[1777066358315,69.61,77611.43,74.0,8e-05,0.0,0.00875]
[1777066363350,69.61,77611.51,74.0,8e-05,0.0,0.00876]
[1777066368385,69.61,77611.17,74.0,8e-05,0.0,0.00875]
[1777066373420,69.61,77616.03,74.0,8e-05,0.0,0.00884]
[1777066379462,69.61,77616.12,74.0,8e-05,0.0,0.00884]
[1777066384497,69.61,77620.77,74.0,8e-05,0.0,0.00892]
[1777066389532,69.61,77622.44,74.0,8e-05,0.0,0.00895]
[1777066395574,69.61,77622.53,74.0,8e-05,0.0,0.00895]
[1777066400609,69.61,77625.42,74.0,8e-05,0.0,0.00901]
[1777066408665,69.61,77626.1,74.0,8e-05,0.0,0.00902]
[1777066413699,69.61,77627.64,74.0,8e-05,0.0,0.00894]
[1777066420749,69.61,77627.79,74.0,8e-05,0.0,0.00894]
[1777066425783,69.61,77633.26,74.0,8e-05,0.0,0.00904]
[1777066431826,69.61,77633.51,74.0,8e-05,0.0,0.00905]
[1777066441896,69.61,77635.29,74.0,8e-05,0.0,0.00908]
[1777066448944,69.61,77635.47,74.0,8e-05,0.0,0.00908]
[1777066453982,69.61,77637.29,74.0,9e-05,0.0,0.00911]
[1777066454987,69.61,77650.98,74.0,9e-05,0.0,0.00937]
[1777066463044,69.61,77652.99,74.0,9e-05,0.0,0.00941]
[1777066471102,69.61,77646.85,74.0,9e-05,0.0,0.00918]
[1777066477146,69.61,77645.46,74.0,9e-05,0.0,0.00916]
[1777066483189,69.61,77641.78,74.0,8e-05,0.0,0.00909]
[1777066488224,69.61,77639.89,74.0,8e-05,0.0,0.00905]
[1777066495273,69.61,77638.55,74.0,8e-05,0.0,0.00903]
[1777066501316,69.61,77638.1,74.0,8e-05,0.0,0.00902]
[1777066506351,69.61,77638.1,74.0,8e-05,0.0,0.00902]
[1777066515413,69.61,77638.11,74.0,8e-05,0.0,0.00902]
[1777066520448,69.61,77639.81,74.0,8e-05,0.0,0.00905]
[1777066525484,69.61,77643.48,74.0,9e-05,0.0,0.00912]
[1777066530530,69.61,77628.85,74.0,8e-05,0.0,0.00885]
[1777066531536,69.61,77627.48,74.0,8e-05,0.0,0.00872]
[1777066536572,69.61,77620.75,74.0,8e-05,0.0,0.0086]
[1777066541607,69.61,77619.06,74.0,8e-05,0.0,0.00857]
[1777066542614,69.61,77619.02,74.0,8e-05,0.0,0.00857]
[1777066552684,69.61,77619.02,74.0,8e-05,0.0,0.00857]
[1777066557719,69.61,77615.22,74.0,8e-05,0.0,0.0085]
[1777066568796,69.61,77610.18,74.0,8e-05,0.0,0.00842]
[1777066577859,69.61,77609.98,74.0,8e-05,0.0,0.00841]
[1777066582894,69.61,77606.85,74.0,8e-05,0.0,0.00836]
[1777066587929,69.61,77605.98,74.0,8e-05,0.0,0.00834]
[1777066589943,69.61,77591.29,74.0,8e-05,0.0,0.0081]
[1777066594978,69.61,77590.71,74.0,7e-05,0.0,0.00799]
[1777066601031,69.61,77589.59,74.0,7e-05,0.0,0.00797]
[1777066607073,69.61,77590.84,74.0,7e-05,0.0,0.00799]
[1777066613115,69.61,77597.34,74.0,8e-05,0.0,0.0081]
[1777066619157,69.61,77603.64,74.0,8e-05,0.0,0.0082]
[1777066624192,69.61,77604.16,74.0,8e-05,0.0,0.00821]
[1777066629226,69.61,77605.41,74.0,8e-05,0.0,0.00823]
[1777066634262,69.61,77605.34,74.0,8e-05,0.0,0.00823]
[1777066643325,69.61,77605.36,74.0,8e-05,0.0,0.00823]
[1777066648360,69.61,77611.07,74.0,8e-05,0.0,0.00833]
[1777066653395,69.61,77611.15,74.0,8e-05,0.0,0.00823]
[1777066660444,69.61,77611.04,74.0,8e-05,0.0,0.00823]
[1777066665479,69.61,77610.87,74.0,8e-05,0.0,0.00822]
[1777066672529,69.61,77611.73,74.0,8e-05,0.0,0.00824]
[1777066677566,69.61,77611.76,74.0,8e-05,0.0,0.00824]
[1777066681594,69.61,77624.05,74.0,8e-05,0.0,0.00845]
[1777066690657,69.61,77626.11,74.0,8e-05,0.0,0.00848]
[1777066695692,69.61,77627.48,74.0,8e-05,0.0,0.00851]
[1777066701734,69.61,77631.49,74.0,8e-05,0.0,0.00858]
[1777066706769,69.61,77632.58,74.0,8e-05,0.0,0.0086]
[1777066713818,69.61,77632.89,74.0,8e-05,0.0,0.0085]
[1777066719860,69.61,77634.66,74.0,8e-05,0.0,0.00853]
[1777066725903,69.61,77632.82,74.0,8e-05,0.0,0.0085]
[1777066730938,69.61,77633.21,74.0,8e-05,0.0,0.0085]
[1777066737987,69.61,77633.17,74.0,8e-05,0.0,0.0085]
[1777066747050,69.61,77633.01,74.0,8e-05,0.0,0.0085]
[1777066754099,69.61,77633.59,74.0,8e-05,0.0,0.00851]
[1777066759134,69.61,77635.49,74.0,8e-05,0.0,0.00854]
[1777066765175,69.61,77634.42,74.0,8e-05,0.0,0.00852]
[1777066771221,69.61,77633.94,74.0,8e-05,0.0,0.00841]
[1777066777262,69.61,77633.14,74.0,8e-05,0.0,0.0084]
[1777066783305,69.61,77633.17,74.0,8e-05,0.0,0.0084]
[1777066788340,69.61,77626.92,74.0,8e-05,0.0,0.00829]
[1777066793375,69.61,77623.02,74.0,8e-05,0.0,0.00822]
[1777066798410,69.61,77622.42,74.0,8e-05,0.0,0.00821]
[1777066807473,69.61,77623.02,74.0,8e-05,0.0,0.00822]
[1777066816538,69.61,77621.14,74.0,8e-05,0.0,0.00819]
[1777066821573,69.61,77612.14,74.0,7e-05,0.0,0.00804]
[1777066825600,69.61,77593.94,74.0,7e-05,0.0,0.00775]
[1777066830640,69.61,77593.65,74.0,7e-05,0.0,0.00774]
[1777066836681,69.61,77594.09,74.0,7e-05,0.0,0.00765]
[1777066841949,69.61,77594.2,74.0,7e-05,0.0,0.00765]
[1777066843732,69.61,77604.4,74.0,7e-05,0.0,0.00782]
[1777066849774,69.61,77604.84,74.0,7e-05,0.0,0.00782]
[1777066854809,69.61,77612.39,74.0,7e-05,0.0,0.00795]
[1777066859844,69.61,77622.1,74.0,8e-05,0.0,0.00811]
[1777066865888,69.61,77622.95,74.0,8e-05,0.0,0.00812]
[1777066877970,69.61,77625.5,74.0,8e-05,0.0,0.00816]
[1777066887033,69.61,77625.42,74.0,8e-05,0.0,0.00816]
[1777066892068,69.61,77631.04,74.0,8e-05,0.0,0.00815]
[1777066897102,69.61,77631.93,74.0,8e-05,0.0,0.00817]
[1777066904152,69.61,77631.74,74.0,8e-05,0.0,0.00817]
[1777066909187,69.61,77629.88,74.0,8e-05,0.0,0.00814]
[1777066918250,69.61,77630.39,74.0,8e-05,0.0,0.00814]
[1777066928319,69.61,77630.74,74.0,8e-05,0.0,0.00815]
[1777066935368,69.61,77627.61,74.0,8e-05,0.0,0.0081]
[1777066941413,69.61,77623.78,74.0,7e-05,0.0,0.00803]
[1777066946449,69.61,77623.15,74.0,7e-05,0.0,0.00802]
[1777066954505,69.61,77622.65,74.0,7e-05,0.0,0.00792]
[1777066959540,69.61,77621.3,74.0,7e-05,0.0,0.00789]
[1777066966589,69.61,77621.75,74.0,7e-05,0.0,0.0079]
[1777066971624,69.61,77621.18,74.0,7e-05,0.0,0.00789]
[1777066978673,69.61,77620.26,74.0,7e-05,0.0,0.00788]
[1777066983708,69.61,77620.13,74.0,7e-05,0.0,0.00787]
[1777066988743,69.61,77613.14,74.0,7e-05,0.0,0.00776]
[1777066993778,69.61,77611.54,74.0,7e-05,0.0,0.00774]
[1777067000827,69.61,77608.81,74.0,7e-05,0.0,0.00769]
[1777067005862,69.61,77601.34,74.0,7e-05,0.0,0.00757]
[1777067010897,69.61,77600.5,74.0,7e-05,0.0,0.00756]
[1777067015932,69.61,77600.95,74.0,7e-05,0.0,0.00747]
[1777067020967,69.61,77603.75,74.0,7e-05,0.0,0.00752]
[1777067026002,69.61,77605.72,74.0,7e-05,0.0,0.00755]
[1777067030030,69.61,77613.15,74.0,7e-05,0.0,0.00766]
[1777067035064,69.61,77610.95,74.0,7e-05,0.0,0.00763]
[1777067040100,69.61,77608.34,74.0,7e-05,0.0,0.00759]
[1777067045135,69.61,77603.13,74.0,7e-05,0.0,0.00751]
[1777067050170,69.61,77602.25,74.0,7e-05,0.0,0.00749]
[1777067053945,69.61,77604.42,74.0,7e-05,0.0,0.00753]
[1777067054199,69.61,77616.27,74.0,7e-05,0.0,0.00771]
[1777067054623,69.61,77616.27,74.0,7e-05,0.0,0.00771]
[1777067055206,69.61,77625.51,74.0,7e-05,0.0,0.00786]
[1777067060241,69.61,77631.57,74.0,7e-05,0.0,0.00796]
[1777067067289,69.61,77633.37,74.0,7e-05,0.0,0.00799]
[1777067073332,69.61,77636.0,74.0,7e-05,0.0,0.00793]
[1777067078366,69.61,77640.33,74.0,7e-05,0.0,0.00801]
[1777067083401,69.61,77646.95,74.0,8e-05,0.0,0.00812]
[1777067088436,69.61,77642.52,74.0,8e-05,0.0,0.00804]
[1777067093472,69.61,77639.01,74.0,7e-05,0.0,0.00798]
[1777067095262,69.61,77639.01,74.0,7e-05,0.0,0.00798]
[1777067095908,69.61,77639.04,74.0,7e-05,0.0,0.00798]
[1777067095967,69.61,77603.97,74.0,7e-05,0.0,0.00743]
[1777067097074,69.61,77596.17,74.0,7e-05,0.0,0.00731]
[1777067103545,69.61,77594.22,74.0,7e-05,0.0,0.00728]
[1777067108578,69.61,77594.05,74.0,7e-05,0.0,0.00727]
[1777067114510,69.61,77593.85,74.0,7e-05,0.0,0.00727]
[1777067119097,69.61,77593.77,74.0,7e-05,0.0,0.00727]
[1777067125697,69.61,77594.01,74.0,7e-05,0.0,0.00727]
[1777067128672,69.61,77594.43,74.0,7e-05,0.0,0.00728]
[1777067133753,69.61,77594.66,74.0,7e-05,0.0,0.00719]
[1777067138788,69.61,77598.21,74.0,7e-05,0.0,0.00724]
[1777067139795,69.61,77611.12,74.0,7e-05,0.0,0.00744]
[1777067140801,69.61,77618.48,74.0,7e-05,0.0,0.00756]
[1777067145837,69.61,77620.66,74.0,7e-05,0.0,0.00759]
[1777067150872,69.61,77613.04,74.0,7e-05,0.0,0.00747]
[1777067155907,69.61,77609.73,74.0,7e-05,0.0,0.00742]
[1777067160942,69.61,77608.38,74.0,7e-05,0.0,0.0074]
[1777067165977,69.61,77601.22,74.0,7e-05,0.0,0.00729]
[1777067171011,69.61,77600.88,74.0,7e-05,0.0,0.00728]
[1777067176046,69.61,77598.3,74.0,7e-05,0.0,0.00725]
[1777067182089,69.61,77594.3,74.0,7e-05,0.0,0.00719]
[1777067187123,69.61,77593.77,74.0,7e-05,0.0,0.00718]
[1777067192159,69.61,77591.52,74.0,7e-05,0.0,0.00705]
[1777067198201,69.61,77589.39,74.0,7e-05,0.0,0.00702]
[1777067203236,69.61,77589.21,74.0,7e-05,0.0,0.00702]
[1777067208271,69.61,77588.61,74.0,7e-05,0.0,0.00701]
[1777067213306,69.61,77587.76,74.0,7e-05,0.0,0.007]
[1777067218341,69.61,77586.71,74.0,6e-05,0.0,0.00698]
[1777067223375,69.61,77586.5,74.0,6e-05,0.0,0.00698]
[1777067228402,69.61,77586.58,74.0,6e-05,0.0,0.00698]
[1777067233445,69.61,77586.76,74.0,6e-05,0.0,0.00698]
[1777067238481,69.61,77586.9,74.0,6e-05,0.0,0.00699]
[1777067243516,69.61,77586.68,74.0,6e-05,0.0,0.00698]
[1777067249558,69.61,77587.9,74.0,7e-05,0.0,0.007]
[1777067254593,69.61,77587.98,74.0,6e-05,0.0,0.00691]
[1777067260634,69.61,77588.84,74.0,6e-05,0.0,0.00692]
[1777067265670,69.61,77590.2,74.0,6e-05,0.0,0.00694]
[1777067270708,69.61,77605.98,74.0,7e-05,0.0,0.00718]
[1777067275743,69.61,77609.59,74.0,7e-05,0.0,0.00723]
[1777067280778,69.61,77603.71,74.0,7e-05,0.0,0.00714]
[1777067283799,69.61,77596.12,74.0,7e-05,0.0,0.00703]
[1777067289841,69.61,77594.97,74.0,7e-05,0.0,0.00701]
[1777067294876,69.61,77598.2,74.0,7e-05,0.0,0.00706]
[1777067299911,69.61,77598.37,74.0,7e-05,0.0,0.00706]
[1777067304949,69.61,77598.87,74.0,7e-05,0.0,0.00707]
[1777067309989,69.61,77598.44,74.0,7e-05,0.0,0.00706]
[1777067315027,69.61,77599.3,74.0,7e-05,0.0,0.00699]
[1777067320063,69.61,77599.23,74.0,7e-05,0.0,0.00699]
[1777067325098,69.61,77598.64,74.0,6e-05,0.0,0.00698]
[1777067330143,69.61,77598.07,74.0,6e-05,0.0,0.00697]
[1777067340205,69.61,77598.07,74.0,6e-05,0.0,0.00697]
[1777067345240,69.61,77598.17,74.0,6e-05,0.0,0.00697]
[1777067353297,69.61,77599.27,74.0,7e-05,0.0,0.00699]
[1777067358332,69.61,77598.46,74.0,6e-05,0.0,0.00697]
[1777067363368,69.61,77598.35,74.0,6e-05,0.0,0.00697]
[1777067372431,69.61,77598.6,74.0,6e-05,0.0,0.00689]
[1777067377466,69.61,77598.52,74.0,6e-05,0.0,0.00689]
[1777067382500,69.61,77603.46,74.0,6e-05,0.0,0.00696]
[1777067387536,69.61,77605.73,74.0,7e-05,0.0,0.00699]
[1777067392570,69.61,77608.49,74.0,7e-05,0.0,0.00703]
[1777067397606,69.61,77611.56,74.0,7e-05,0.0,0.00708]
[1777067402645,69.61,77612.69,74.0,7e-05,0.0,0.00709]
[1777067407680,69.61,77617.58,74.0,7e-05,0.0,0.00717]
[1777067411709,69.61,77610.17,74.0,7e-05,0.0,0.00706]
[1777067417751,69.61,77610.85,74.0,7e-05,0.0,0.00707]
[1777067422786,69.61,77608.97,74.0,7e-05,0.0,0.00704]
[1777067430844,69.61,77609.08,74.0,7e-05,0.0,0.00704]
[1777067436885,69.61,77609.21,74.0,6e-05,0.0,0.00695]
[1777067441922,69.61,77606.35,74.0,6e-05,0.0,0.00691]
[1777067446957,69.61,77606.01,74.0,6e-05,0.0,0.0069]
[1777067458035,69.61,77606.21,74.0,6e-05,0.0,0.00691]
[1777067467101,69.61,77606.44,74.0,6e-05,0.0,0.00691]
[1777067473144,69.61,77606.24,74.0,6e-05,0.0,0.00691]
[1777067481200,69.61,77606.23,74.0,6e-05,0.0,0.00691]
[1777067486236,69.61,77608.9,74.0,6e-05,0.0,0.00695]
[1777067490265,69.61,77616.83,74.0,7e-05,0.0,0.00706]
[1777067496307,69.61,77617.1,74.0,7e-05,0.0,0.00698]
[1777067503356,69.61,77617.02,74.0,7e-05,0.0,0.00698]
[1777067508391,69.61,77618.41,74.0,7e-05,0.0,0.007]
[1777067514432,69.61,77618.63,74.0,7e-05,0.0,0.007]
[1777067519468,69.61,77619.19,74.0,7e-05,0.0,0.00701]
[1777067525509,69.61,77619.44,74.0,7e-05,0.0,0.00701]
[1777067530546,69.61,77619.42,74.0,7e-05,0.0,0.00701]
[1777067535581,69.61,77619.38,74.0,7e-05,0.0,0.00701]
[1777067540616,69.61,77621.4,74.0,7e-05,0.0,0.00704]
[1777067552700,69.61,77620.89,74.0,6e-05,0.0,0.00694]
[1777067560756,69.61,77620.53,74.0,6e-05,0.0,0.00694]
[1777067565791,69.61,77617.6,74.0,6e-05,0.0,0.00689]
[1777067570826,69.61,77614.58,74.0,6e-05,0.0,0.00685]
[1777067575860,69.61,77614.39,74.0,6e-05,0.0,0.00685]
[1777067582909,69.61,77613.49,74.0,6e-05,0.0,0.00683]
[1777067587945,69.61,77605.31,74.0,6e-05,0.0,0.00672]
[1777067592979,69.61,77598.9,74.0,6e-05,0.0,0.00663]
[1777067598015,69.61,77604.63,74.0,6e-05,0.0,0.00671]
[1777067606073,69.61,77608.55,74.0,6e-05,0.0,0.00676]
[1777067612116,69.61,77609.59,74.0,6e-05,0.0,0.00669]
[1777067617150,69.61,77609.97,74.0,6e-05,0.0,0.0067]
[1777067622186,69.61,77612.38,74.0,6e-05,0.0,0.00673]
[1777067627221,69.61,77614.18,74.0,6e-05,0.0,0.00676]
[1777067632256,69.61,77616.09,74.0,6e-05,0.0,0.00678]
[1777067637290,69.61,77617.3,74.0,6e-05,0.0,0.0068]
[1777067644341,69.61,77617.72,74.0,6e-05,0.0,0.00681]
[1777067653404,69.61,77618.9,74.0,6e-05,0.0,0.00682]
[1777067658439,69.61,77614.6,74.0,6e-05,0.0,0.00676]
[1777067663474,69.61,77613.68,74.0,6e-05,0.0,0.00675]
[1777067668509,69.61,77615.79,74.0,6e-05,0.0,0.00678]
[1777067678579,69.61,77615.79,74.0,6e-05,0.0,0.00669]
[1777067683613,69.61,77616.91,74.0,6e-05,0.0,0.00671]
[1777067688649,69.61,77618.42,74.0,6e-05,0.0,0.00673]
[1777067693684,69.61,77612.95,74.0,6e-05,0.0,0.00665]
[1777067698718,69.61,77609.2,74.0,6e-05,0.0,0.0066]
[1777067703754,69.61,77602.57,74.0,6e-05,0.0,0.00651]
[1777067708789,69.61,77599.11,74.0,6e-05,0.0,0.00646]
[1777067713823,69.61,77612.56,74.0,6e-05,0.0,0.00665]
[1777067718859,69.61,77619.84,74.0,6e-05,0.0,0.00675]
[1777067723893,69.61,77619.84,74.0,6e-05,0.0,0.00675]
[1777067728928,69.61,77616.49,74.0,6e-05,0.0,0.0067]
[1777067733964,69.61,77616.16,74.0,6e-05,0.0,0.00661]
[1777067738999,69.61,77615.83,74.0,6e-05,0.0,0.0066]
[1777067744036,69.61,77613.69,74.0,6e-05,0.0,0.00657]
[1777067749070,69.61,77613.3,74.0,6e-05,0.0,0.00657]
[1777067755114,69.61,77608.96,74.0,6e-05,0.0,0.00651]
[1777067762162,69.61,77608.12,74.0,6e-05,0.0,0.0065]
[1777067769212,69.61,77609.03,74.0,6e-05,0.0,0.00651]
[1777067774246,69.61,77608.57,74.0,6e-05,0.0,0.0065]
[1777067779280,69.61,77615.31,74.0,6e-05,0.0,0.0066]
[1777067784316,69.61,77617.08,74.0,6e-05,0.0,0.00662]
[1777067792371,69.61,77620.29,74.0,6e-05,0.0,0.00658]
[1777067797407,69.61,77618.0,74.0,6e-05,0.0,0.00655]
[1777067810498,69.61,77616.53,74.0,6e-05,0.0,0.00653]
[1777067815533,69.61,77617.21,74.0,6e-05,0.0,0.00654]
[1777067822582,69.61,77619.63,74.0,6e-05,0.0,0.00657]
[1777067828625,69.61,77622.04,74.0,6e-05,0.0,0.0066]
[1777067838694,69.61,77622.38,74.0,6e-05,0.0,0.00661]
[1777067845744,69.61,77622.4,74.0,6e-05,0.0,0.00661]
[1777067850779,69.61,77622.4,74.0,6e-05,0.0,0.00661]
[1777067856821,69.61,77622.42,74.0,6e-05,0.0,0.00652]
[1777067866844,69.61,77622.41,74.0,6e-05,0.0,0.00652]
[1777067873946,69.61,77623.48,74.0,6e-05,0.0,0.00654]
[1777067883010,69.61,77623.91,74.0,6e-05,0.0,0.00654]
[1777067891065,69.61,77624.23,74.0,6e-05,0.0,0.00655]
[1777067901135,69.61,77624.27,74.0,6e-05,0.0,0.00655]
[1777067906171,69.61,77624.28,74.0,6e-05,0.0,0.00655]
[1777067918632,69.61,77624.39,74.0,6e-05,0.0,0.00655]
[1777067922669,69.61,77624.47,74.0,6e-05,0.0,0.00647]
[1777067923834,69.61,77624.48,74.0,6e-05,0.0,0.00647]
[1777067929332,69.61,77621.76,74.0,6e-05,0.0,0.00643]
[1777067935373,69.61,77619.46,74.0,6e-05,0.0,0.0064]
[1777067941416,69.61,77619.37,74.0,6e-05,0.0,0.0064]
[1777067946451,69.61,77610.65,74.0,6e-05,0.0,0.00628]
[1777067952493,69.61,77609.85,74.0,6e-05,0.0,0.00627]
[1777067959544,69.61,77600.99,74.0,6e-05,0.0,0.00615]
[1777067960549,69.61,77589.52,74.0,6e-05,0.0,0.006]
[1777067966590,69.61,77591.02,74.0,6e-05,0.0,0.00602]
[1777067972632,69.61,77591.59,74.0,6e-05,0.0,0.00595]
[1777067977667,69.61,77591.38,74.0,6e-05,0.0,0.00595]
[1777067985724,69.61,77589.27,74.0,6e-05,0.0,0.00592]
[1777067990760,69.61,77584.64,74.0,5e-05,0.0,0.00586]
[1777067995795,69.61,77582.02,74.0,5e-05,0.0,0.00583]
[1777068001837,69.61,77582.3,74.0,5e-05,0.0,0.00583]
[1777068006873,69.61,77577.24,74.0,5e-05,0.0,0.00577]
[1777068011909,69.61,77577.24,74.0,5e-05,0.0,0.00577]
[1777068017951,69.61,77577.89,74.0,5e-05,0.0,0.00578]
[1777068021980,69.61,77568.86,74.0,5e-05,0.0,0.00567]
[1777068022987,69.61,77558.76,74.0,5e-05,0.0,0.00555]
[1777068028022,69.61,77558.26,74.0,5e-05,0.0,0.00554]
[1777068031044,69.61,77557.34,74.0,5e-05,0.0,0.00546]
[1777068036079,69.61,77557.23,74.0,5e-05,0.0,0.00545]
[1777068045141,69.61,77568.73,74.0,5e-05,0.0,0.00559]
[1777068050177,69.61,77573.1,74.0,5e-05,0.0,0.00564]
[1777068055211,69.61,77575.8,74.0,5e-05,0.0,0.00568]
[1777068058232,69.61,77584.39,74.0,5e-05,0.0,0.00578]
[1777068061254,69.61,77593.4,74.0,5e-05,0.0,0.00589]
[1777068065288,69.61,77603.54,74.0,6e-05,0.0,0.00602]
[1777068070323,69.61,77604.59,74.0,6e-05,0.0,0.00604]
[1777068075359,69.61,77604.18,74.0,6e-05,0.0,0.00603]
[1777068078380,69.61,77596.59,74.0,6e-05,0.0,0.00593]
[1777068083415,69.61,77588.53,74.0,5e-05,0.0,0.00583]
[1777068088450,69.61,77585.5,74.0,5e-05,0.0,0.0058]
[1777068091470,69.61,77583.75,74.0,5e-05,0.0,0.0057]
[1777068096505,69.61,77588.71,74.0,5e-05,0.0,0.00576]
[1777068099527,69.61,77602.5,74.0,6e-05,0.0,0.00593]
[1777068104562,69.61,77600.14,74.0,5e-05,0.0,0.0059]
[1777068110603,69.61,77596.94,74.0,5e-05,0.0,0.00586]
[1777068115639,69.61,77598.7,74.0,5e-05,0.0,0.00588]
[1777068120673,69.61,77598.69,74.0,5e-05,0.0,0.00588]
[1777068125709,69.61,77598.69,74.0,5e-05,0.0,0.00588]
[1777068130744,69.61,77597.16,74.0,5e-05,0.0,0.00586]
[1777068135779,69.61,77593.01,74.0,5e-05,0.0,0.00581]
[1777068142828,69.61,77592.97,74.0,5e-05,0.0,0.00581]
[1777068146856,69.61,77600.52,74.0,6e-05,0.0,0.0059]
[1777068151891,69.61,77597.74,74.0,5e-05,0.0,0.00579]
[1777068156926,69.61,77596.11,74.0,5e-05,0.0,0.00577]
[1777068161960,69.61,77597.06,74.0,5e-05,0.0,0.00578]
[1777068166996,69.61,77596.81,74.0,5e-05,0.0,0.00578]
[1777068171034,69.61,77588.3,74.0,5e-05,0.0,0.00568]
[1777068176060,69.61,77587.3,74.0,5e-05,0.0,0.00566]
[1777068181095,69.61,77591.59,74.0,5e-05,0.0,0.00572]
[1777068186131,69.61,77592.43,74.0,5e-05,0.0,0.00573]
[1777068191166,69.61,77594.96,74.0,5e-05,0.0,0.00576]
[1777068196200,69.61,77597.3,74.0,5e-05,0.0,0.00579]
[1777068201236,69.61,77598.24,74.0,5e-05,0.0,0.0058]
[1777068206271,69.61,77602.08,74.0,5e-05,0.0,0.00585]
[1777068211306,69.61,77602.09,74.0,5e-05,0.0,0.00577]
[1777068213321,69.61,77611.12,74.0,5e-05,0.0,0.00588]
[1777068215335,69.61,77620.01,74.0,6e-05,0.0,0.00599]
[1777068220369,69.61,77625.97,74.0,6e-05,0.0,0.00607]
[1777068225405,69.61,77624.62,74.0,6e-05,0.0,0.00605]
[1777068232454,69.61,77624.77,74.0,6e-05,0.0,0.00605]
[1777068237488,69.61,77629.25,74.0,6e-05,0.0,0.00611]
[1777068242524,69.61,77624.22,74.0,6e-05,0.0,0.00605]
[1777068248566,69.61,77622.2,74.0,6e-05,0.0,0.00602]
[1777068253602,69.61,77621.96,74.0,6e-05,0.0,0.00602]
[1777068258638,69.61,77618.81,74.0,6e-05,0.0,0.00598]
[1777068263673,69.61,77620.63,74.0,6e-05,0.0,0.006]
[1777068268707,69.61,77614.91,74.0,6e-05,0.0,0.00593]
[1777068271728,69.61,77612.53,74.0,5e-05,0.0,0.00582]
[1777068276764,69.61,77607.87,74.0,5e-05,0.0,0.00576]
[1777068281798,69.61,77598.7,74.0,5e-05,0.0,0.00565]
[1777068286833,69.61,77595.1,74.0,5e-05,0.0,0.0056]
[1777068291869,69.61,77594.96,74.0,5e-05,0.0,0.0056]
[1777068300932,69.61,77596.21,74.0,5e-05,0.0,0.00562]
[1777068306974,69.61,77598.38,74.0,5e-05,0.0,0.00564]
[1777068311006,69.61,77605.62,74.0,5e-05,0.0,0.00573]
[1777068316038,69.61,77609.77,74.0,5e-05,0.0,0.00578]
[1777068321073,69.61,77615.64,74.0,5e-05,0.0,0.00586]
[1777068326108,69.61,77612.25,74.0,5e-05,0.0,0.00581]
[1777068331143,69.61,77611.57,74.0,5e-05,0.0,0.00573]
[1777068334852,69.61,77613.61,74.0,5e-05,0.0,0.00575]
[1777068341976,69.61,77614.64,74.0,5e-05,0.0,0.00577]
[1777068347257,69.61,77614.96,74.0,5e-05,0.0,0.00577]
[1777068352292,69.61,77615.72,74.0,5e-05,0.0,0.00578]
[1777068357349,69.61,77613.66,74.0,5e-05,0.0,0.00575]
[1777068359345,69.61,77602.83,74.0,5e-05,0.0,0.00562]
[1777068364380,69.61,77598.94,74.0,5e-05,0.0,0.00558]
[1777068369414,69.61,77597.46,74.0,5e-05,0.0,0.00556]
[1777068379485,69.61,77606.16,74.0,5e-05,0.0,0.00566]
[1777068384520,69.61,77609.4,74.0,5e-05,0.0,0.0057]
[1777068389554,69.61,77609.04,74.0,5e-05,0.0,0.0057]
[1777068394590,69.61,77609.56,74.0,5e-05,0.0,0.00563]
[1777068398618,69.61,77599.67,74.0,5e-05,0.0,0.00551]
[1777068403653,69.61,77601.27,74.0,5e-05,0.0,0.00553]
[1777068408687,69.61,77601.36,74.0,5e-05,0.0,0.00553]
[1777068414555,69.61,77601.4,74.0,5e-05,0.0,0.00553]
[1777068419764,69.61,77606.9,74.0,5e-05,0.0,0.00559]
[1777068424800,69.61,77612.38,74.0,5e-05,0.0,0.00566]
[1777068429834,69.61,77611.66,74.0,5e-05,0.0,0.00565]
[1777068435876,69.61,77611.65,74.0,5e-05,0.0,0.00565]
[1777068440911,69.61,77609.55,74.0,5e-05,0.0,0.00563]
[1777068445947,69.61,77609.57,74.0,5e-05,0.0,0.00563]
[1777068452996,69.61,77610.21,74.0,5e-05,0.0,0.00556]
[1777068458030,69.61,77610.25,74.0,5e-05,0.0,0.00556]
[1777068463066,69.61,77612.22,74.0,5e-05,0.0,0.00558]
[1777068468101,69.61,77613.29,74.0,5e-05,0.0,0.0056]
[1777068474143,69.61,77612.7,74.0,5e-05,0.0,0.00559]
[1777068480185,69.61,77613.29,74.0,5e-05,0.0,0.0056]
[1777068485220,69.61,77617.57,74.0,5e-05,0.0,0.00565]
[1777068491264,69.61,77618.9,74.0,5e-05,0.0,0.00566]
[1777068496297,69.61,77619.09,74.0,5e-05,0.0,0.00567]
[1777068501334,69.61,77619.31,74.0,5e-05,0.0,0.00567]
[1777068507299,69.61,77620.31,74.0,5e-05,0.0,0.00568]
[1777068512410,69.61,77621.51,74.0,5e-05,0.0,0.00562]
[1777068517446,69.61,77621.74,74.0,5e-05,0.0,0.00562]
[1777068522481,69.61,77618.94,74.0,5e-05,0.0,0.00559]
[1777068528523,69.61,77620.57,74.0,5e-05,0.0,0.00561]
[1777068534565,69.61,77620.6,74.0,5e-05,0.0,0.00561]
[1777068539600,69.61,77619.86,74.0,5e-05,0.0,0.0056]
[1777068544654,69.61,77620.62,74.0,5e-05,0.0,0.00561]
[1777068549692,69.61,77619.04,74.0,5e-05,0.0,0.00559]
[1777068555734,69.61,77618.96,74.0,5e-05,0.0,0.00559]
[1777068561776,69.61,77619.49,74.0,5e-05,0.0,0.00559]
[1777068566811,69.61,77627.92,74.0,5e-05,0.0,0.0057]
[1777068572856,69.61,77631.79,74.0,5e-05,0.0,0.00567]
[1777068574869,69.61,77623.71,74.0,5e-05,0.0,0.00557]
[1777068584940,69.61,77620.73,74.0,5e-05,0.0,0.00553]
[1777068592996,69.61,77621.55,74.0,5e-05,0.0,0.00554]
[1777068597026,69.61,77606.14,74.0,5e-05,0.0,0.00536]
[1777068598032,69.61,77582.73,74.0,5e-05,0.0,0.0051]
[1777068603067,69.61,77582.16,74.0,5e-05,0.0,0.00509]
[1777068608101,69.61,77583.52,74.0,5e-05,0.0,0.0051]
[1777068615151,69.61,77582.86,74.0,5e-05,0.0,0.0051]
[1777068620186,69.61,77586.49,74.0,5e-05,0.0,0.00514]
[1777068625221,69.61,77588.91,74.0,5e-05,0.0,0.00516]
[1777068630256,69.61,77589.85,74.0,5e-05,0.0,0.00518]
[1777068635291,69.61,77599.74,74.0,5e-05,0.0,0.00521]
[1777068640326,69.61,77598.8,74.0,5e-05,0.0,0.0052]
[1777068642340,69.61,77590.89,74.0,5e-05,0.0,0.00512]
[1777068647375,69.61,77590.03,74.0,5e-05,0.0,0.00511]
[1777068653417,69.61,77590.59,74.0,5e-05,0.0,0.00511]
[1777068658451,69.61,77591.73,74.0,5e-05,0.0,0.00512]
[1777068664494,69.61,77591.93,74.0,5e-05,0.0,0.00513]
[1777068672550,69.61,77591.99,74.0,5e-05,0.0,0.00513]
[1777068674564,69.61,77601.33,74.0,5e-05,0.0,0.00523]
[1777068684633,69.61,77603.66,74.0,5e-05,0.0,0.00526]
[1777068692690,69.61,77603.98,74.0,5e-05,0.0,0.00519]
[1777068697725,69.61,77600.34,74.0,5e-05,0.0,0.00515]
[1777068703767,69.61,77600.55,74.0,5e-05,0.0,0.00515]
[1777068708803,69.61,77603.86,74.0,5e-05,0.0,0.00519]
[1777068713841,69.61,77604.94,74.0,5e-05,0.0,0.0052]
[1777068718876,69.61,77605.48,74.0,5e-05,0.0,0.00521]
[1777068723913,69.61,77604.33,74.0,5e-05,0.0,0.00519]
[1777068728949,69.61,77605.49,74.0,5e-05,0.0,0.00521]
[1777068735998,69.61,77607.55,74.0,5e-05,0.0,0.00523]
[1777068741033,69.61,77607.77,74.0,5e-05,0.0,0.00523]
[1777068746068,69.61,77607.96,74.0,5e-05,0.0,0.00524]
[1777068749089,69.61,77616.38,74.0,5e-05,0.0,0.00533]
[1777068754124,69.61,77617.82,74.0,5e-05,0.0,0.00528]
[1777068760166,69.61,77615.31,74.0,5e-05,0.0,0.00525]
[1777068765203,69.61,77615.67,74.0,5e-05,0.0,0.00525]
[1777068770239,69.61,77615.63,74.0,5e-05,0.0,0.00525]
[1777068775274,69.61,77619.35,74.0,5e-05,0.0,0.00529]
[1777068780309,69.61,77620.63,74.0,5e-05,0.0,0.00531]
[1777068786351,69.61,77620.17,74.0,5e-05,0.0,0.0053]
[1777068794407,69.61,77620.12,74.0,5e-05,0.0,0.0053]
[1777068799442,69.61,77616.75,74.0,5e-05,0.0,0.00526]
[1777068804477,69.61,77616.4,74.0,5e-05,0.0,0.00526]
[1777068810356,69.61,77615.98,74.0,5e-05,0.0,0.00525]
[1777068815554,69.61,77615.97,74.0,5e-05,0.0,0.00518]
[1777068824617,69.61,77616.12,74.0,5e-05,0.0,0.00518]
[1777068829652,69.61,77616.67,74.0,5e-05,0.0,0.00519]
[1777068834688,69.61,77616.28,74.0,5e-05,0.0,0.00519]
[1777068841736,69.61,77616.44,74.0,5e-05,0.0,0.00519]
[1777068846772,69.61,77616.79,74.0,5e-05,0.0,0.00519]
[1777068853821,69.61,77615.53,74.0,5e-05,0.0,0.00518]
[1777068858856,69.61,77614.48,74.0,5e-05,0.0,0.00517]
[1777068864898,69.61,77616.53,74.0,5e-05,0.0,0.00519]
[1777068867919,69.61,77626.29,74.0,5e-05,0.0,0.0053]
[1777068876982,69.61,77627.54,74.0,5e-05,0.0,0.00524]
[1777068882018,69.61,77627.11,74.0,5e-05,0.0,0.00524]
[1777068887053,69.61,77628.0,74.0,5e-05,0.0,0.00525]
[1777068892088,69.61,77634.11,74.0,5e-05,0.0,0.00532]
[1777068897122,69.61,77634.01,74.0,5e-05,0.0,0.00531]
[1777068902158,69.61,77634.12,74.0,5e-05,0.0,0.00532]
[1777068907192,69.61,77630.27,74.0,5e-05,0.0,0.00527]
[1777068914242,69.61,77629.22,74.0,5e-05,0.0,0.00526]
[1777068919277,69.61,77625.42,74.0,5e-05,0.0,0.00522]
[1777068924312,69.61,77624.89,74.0,5e-05,0.0,0.00521]
[1777068930354,69.61,77624.64,74.0,5e-05,0.0,0.00521]
[1777068933374,69.61,77622.91,74.0,5e-05,0.0,0.00512]
[1777068940424,69.61,77623.46,74.0,5e-05,0.0,0.00512]
[1777068944452,69.61,77631.62,74.0,5e-05,0.0,0.00521]
[1777068949487,69.61,77631.55,74.0,5e-05,0.0,0.00521]
[1777068955529,69.61,77630.88,74.0,5e-05,0.0,0.00521]
[1777068961571,69.61,77629.47,74.0,5e-05,0.0,0.00519]
[1777068967613,69.61,77624.44,74.0,5e-05,0.0,0.00513]
[1777068972648,69.61,77626.25,74.0,5e-05,0.0,0.00515]
[1777068984734,69.61,77627.04,74.0,5e-05,0.0,0.00516]
[1777068989769,69.61,77625.38,74.0,5e-05,0.0,0.00514]
[1777068992789,69.61,77625.11,74.0,5e-05,0.0,0.00507]
[1777069001854,69.61,77623.11,74.0,5e-05,0.0,0.00505]
[1777069006889,69.61,77620.07,74.0,5e-05,0.0,0.00501]
[1777069011924,69.61,77619.79,74.0,5e-05,0.0,0.00501]
[1777069016959,69.61,77621.12,74.0,5e-05,0.0,0.00503]
[1777069021994,69.61,77620.81,74.0,5e-05,0.0,0.00502]
[1777069031059,69.61,77620.85,74.0,5e-05,0.0,0.00502]
[1777069039115,69.61,77620.84,74.0,5e-05,0.0,0.00502]
[1777069045160,69.61,77620.49,74.0,5e-05,0.0,0.00502]
[1777069050195,69.61,77620.16,74.0,5e-05,0.0,0.00501]
[1777069051201,69.61,77618.47,74.0,5e-05,0.0,0.00493]
[1777069058251,69.61,77619.3,74.0,5e-05,0.0,0.00494]
[1777069063286,69.61,77618.86,74.0,5e-05,0.0,0.00493]
[1777069075370,69.61,77619.9,74.0,5e-05,0.0,0.00494]
[1777069083426,69.61,77619.93,74.0,5e-05,0.0,0.00494]
[1777069088461,69.61,77618.28,74.0,5e-05,0.0,0.00492]
[1777069095510,69.61,77618.59,74.0,5e-05,0.0,0.00493]
[1777069101552,69.61,77617.71,74.0,5e-05,0.0,0.00492]
[1777069107598,69.61,77617.57,74.0,5e-05,0.0,0.00492]
[1777069112636,69.61,77617.57,74.0,5e-05,0.0,0.00485]
[1777069117671,69.61,77619.07,74.0,5e-05,0.0,0.00486]
[1777069122706,69.61,77619.71,74.0,5e-05,0.0,0.00487]
[1777069127741,69.61,77620.01,74.0,5e-05,0.0,0.00487]
[1777069138818,69.61,77620.54,74.0,5e-05,0.0,0.00488]
[1777069144860,69.61,77620.82,74.0,5e-05,0.0,0.00488]
[1777069149894,69.61,77621.31,74.0,5e-05,0.0,0.00489]
[1777069156944,69.61,77620.39,74.0,5e-05,0.0,0.00488]
[1777069161980,69.61,77616.65,74.0,5e-05,0.0,0.00484]
[1777069167015,69.61,77615.28,74.0,5e-05,0.0,0.00482]
[1777069171043,69.61,77614.11,74.0,4e-05,0.0,0.00474]
[1777069177085,69.61,77615.35,74.0,4e-05,0.0,0.00476]
[1777069181113,69.61,77622.81,74.0,5e-05,0.0,0.00484]
[1777069186148,69.61,77627.86,74.0,5e-05,0.0,0.00489]
[1777069194205,69.61,77628.86,74.0,5e-05,0.0,0.0049]
[1777069199247,69.61,77631.45,74.0,5e-05,0.0,0.00493]
[1777069207304,69.61,77635.56,74.0,5e-05,0.0,0.00497]
[1777069215360,69.61,77635.67,74.0,5e-05,0.0,0.00497]
[1777069220395,69.61,77637.55,74.0,5e-05,0.0,0.00499]
[1777069227444,69.61,77639.75,74.0,5e-05,0.0,0.00502]
[1777069233490,69.61,77644.82,74.0,5e-05,0.0,0.005]
[1777069238525,69.61,77645.28,74.0,5e-05,0.0,0.00501]
[1777069240539,69.61,77637.86,74.0,5e-05,0.0,0.00493]
[1777069245574,69.61,77637.45,74.0,5e-05,0.0,0.00492]
[1777069249602,69.61,77621.48,74.0,4e-05,0.0,0.00475]
[1777069253631,69.61,77614.29,74.0,4e-05,0.0,0.00468]
[1777069258668,69.61,77616.73,74.0,4e-05,0.0,0.0047]
[1777069263703,69.61,77616.84,74.0,4e-05,0.0,0.00471]
[1777069269681,69.61,77616.84,74.0,4e-05,0.0,0.00471]
[1777069274798,69.61,77617.35,74.0,4e-05,0.0,0.00471]
[1777069279833,69.61,77618.75,74.0,4e-05,0.0,0.00472]
[1777069284868,69.61,77613.36,74.0,4e-05,0.0,0.00467]
[1777069289905,69.61,77612.87,74.0,4e-05,0.0,0.00466]
[1777069295721,69.61,77612.87,74.0,4e-05,0.0,0.0046]
[1777069305010,69.61,77613.59,74.0,4e-05,0.0,0.00461]
[1777069307024,69.61,77622.03,74.0,4e-05,0.0,0.00469]
[1777069314078,69.61,77624.05,74.0,4e-05,0.0,0.00471]
[1777069319112,69.61,77621.28,74.0,4e-05,0.0,0.00468]
[1777069324147,69.61,77618.97,74.0,4e-05,0.0,0.00466]
[1777069329182,69.61,77620.35,74.0,4e-05,0.0,0.00467]
[1777069334217,69.61,77621.63,74.0,4e-05,0.0,0.00469]
[1777069339251,69.61,77621.75,74.0,4e-05,0.0,0.00469]
[1777069344287,69.61,77621.47,74.0,4e-05,0.0,0.00469]
[1777069349322,69.61,77617.56,74.0,4e-05,0.0,0.00465]
[1777069356371,69.61,77618.31,74.0,4e-05,0.0,0.00459]
[1777069363420,69.61,77619.96,74.0,4e-05,0.0,0.0046]
[1777069368455,69.61,77620.62,74.0,4e-05,0.0,0.00461]
[1777069373491,69.61,77625.83,74.0,4e-05,0.0,0.00466]
[1777069378526,69.61,77625.78,74.0,4e-05,0.0,0.00466]
[1777069383561,69.61,77617.55,74.0,4e-05,0.0,0.00458]
[1777069389603,69.61,77617.89,74.0,4e-05,0.0,0.00458]
[1777069394638,69.61,77615.98,74.0,4e-05,0.0,0.00456]
[1777069400680,69.61,77616.92,74.0,4e-05,0.0,0.00457]
[1777069405715,69.61,77617.37,74.0,4e-05,0.0,0.00458]
[1777069410750,69.61,77618.86,74.0,4e-05,0.0,0.00459]
[1777069415785,69.61,77619.25,74.0,4e-05,0.0,0.00453]
[1777069420820,69.61,77619.4,74.0,4e-05,0.0,0.00453]
[1777069425855,69.61,77619.48,74.0,4e-05,0.0,0.00453]
[1777069430890,69.61,77619.42,74.0,4e-05,0.0,0.00453]
[1777069435925,69.61,77618.36,74.0,4e-05,0.0,0.00452]
[1777069440960,69.61,77618.69,74.0,4e-05,0.0,0.00453]
[1777069447002,69.61,77619.94,74.0,4e-05,0.0,0.00454]
[1777069448010,69.61,77627.16,74.0,4e-05,0.0,0.00461]
[1777069453046,69.61,77636.02,74.0,4e-05,0.0,0.0047]
[1777069458081,69.61,77635.33,74.0,4e-05,0.0,0.0047]
[1777069464122,69.61,77636.23,74.0,4e-05,0.0,0.0047]
[1777069466137,69.61,77628.7,74.0,4e-05,0.0,0.00463]
[1777069472179,69.61,77628.67,74.0,4e-05,0.0,0.00456]
[1777069477216,69.61,77628.78,74.0,4e-05,0.0,0.00456]
[1777069482249,69.61,77623.46,74.0,4e-05,0.0,0.00451]
[1777069487286,69.61,77622.08,74.0,4e-05,0.0,0.0045]
[1777069493250,69.61,77621.98,74.0,4e-05,0.0,0.00449]
[1777069499369,69.61,77618.2,74.0,4e-05,0.0,0.00446]
[1777069505412,69.61,77617.7,74.0,4e-05,0.0,0.00445]
[1777069510517,69.61,77617.73,74.0,4e-05,0.0,0.00445]
[1777069518516,69.61,77617.82,74.0,4e-05,0.0,0.00445]
[1777069524558,69.61,77617.81,74.0,4e-05,0.0,0.00445]
[1777069529594,69.61,77617.78,74.0,4e-05,0.0,0.00445]
[1777069535917,69.61,77617.78,74.0,4e-05,0.0,0.00445]
[1777069536643,69.61,77616.99,74.0,4e-05,0.0,0.00438]
[1777069542685,69.61,77604.68,74.0,4e-05,0.0,0.00426]
[1777069547720,69.61,77597.86,74.0,4e-05,0.0,0.0042]
[1777069552755,69.61,77598.79,74.0,4e-05,0.0,0.00421]
[1777069559804,69.61,77599.06,74.0,4e-05,0.0,0.00421]
[1777069564839,69.61,77595.91,74.0,4e-05,0.0,0.00418]
[1777069572811,69.61,77594.56,74.0,4e-05,0.0,0.00417]
[1777069580954,69.61,77606.75,74.0,4e-05,0.0,0.00428]
[1777069585999,69.61,77600.75,74.0,4e-05,0.0,0.00423]
[1777069591034,69.61,77603.29,74.0,4e-05,0.0,0.00419]
[1777069595062,69.61,77595.97,74.0,4e-05,0.0,0.00412]
[1777069600098,69.61,77596.05,74.0,4e-05,0.0,0.00412]
[1777069607150,69.61,77596.36,74.0,4e-05,0.0,0.00412]
[1777069612699,69.61,77596.6,74.0,4e-05,0.0,0.00413]
[1777069619234,69.61,77600.28,74.0,4e-05,0.0,0.00416]
[1777069626282,69.61,77601.04,74.0,4e-05,0.0,0.00417]
[1777069631318,69.61,77600.79,74.0,4e-05,0.0,0.00417]
[1777069637360,69.61,77601.94,74.0,4e-05,0.0,0.00418]
[1777069642395,69.61,77600.98,74.0,4e-05,0.0,0.00417]
[1777069649446,69.61,77602.51,74.0,4e-05,0.0,0.00418]
[1777069654481,69.61,77602.58,74.0,4e-05,0.0,0.00412]
[1777069659516,69.61,77602.66,74.0,4e-05,0.0,0.00412]
[1777069667571,69.61,77603.0,74.0,4e-05,0.0,0.00412]
[1777069673613,69.61,77602.48,74.0,4e-05,0.0,0.00412]
[1777069680663,69.61,77602.2,74.0,4e-05,0.0,0.00412]
[1777069687712,69.61,77602.56,74.0,4e-05,0.0,0.00412]
[1777069692747,69.61,77600.37,74.0,4e-05,0.0,0.0041]
[1777069699796,69.61,77600.11,74.0,4e-05,0.0,0.0041]
[1777069707852,69.61,77599.91,74.0,4e-05,0.0,0.0041]
[1777069713894,69.61,77600.15,74.0,4e-05,0.0,0.00404]
[1777069718928,69.61,77599.7,74.0,4e-05,0.0,0.00404]
[1777069723964,69.61,77599.75,74.0,4e-05,0.0,0.00404]
[1777069728999,69.61,77600.39,74.0,4e-05,0.0,0.00404]
[1777069736059,69.61,77599.64,74.0,4e-05,0.0,0.00403]
[1777069741094,69.61,77600.1,74.0,4e-05,0.0,0.00404]
[1777069748145,69.61,77600.22,74.0,4e-05,0.0,0.00404]
[1777069753180,69.61,77599.96,74.0,4e-05,0.0,0.00404]
[1777069766271,69.61,77600.67,74.0,4e-05,0.0,0.00404]
[1777069776341,69.61,77600.67,74.0,4e-05,0.0,0.00398]
[1777069779363,69.61,77591.54,74.0,4e-05,0.0,0.0039]
[1777069783391,69.61,77584.14,74.0,4e-05,0.0,0.00384]
[1777069791447,69.61,77583.37,74.0,4e-05,0.0,0.00383]
[1777069801517,69.61,77583.41,74.0,4e-05,0.0,0.00383]
[1777069807412,69.61,77583.41,74.0,4e-05,0.0,0.00383]
[1777069814607,69.61,77582.82,74.0,4e-05,0.0,0.00383]
[1777069823671,69.61,77581.52,74.0,4e-05,0.0,0.00382]
[1777069828708,69.61,77578.54,74.0,4e-05,0.0,0.00379]
[1777069834750,69.61,77579.03,74.0,3e-05,0.0,0.00374]
[1777069842806,69.61,77577.42,74.0,3e-05,0.0,0.00373]
[1777069847841,69.61,77573.86,74.0,3e-05,0.0,0.0037]
[1777069852882,69.61,77569.77,74.0,3e-05,0.0,0.00366]
[1777069859931,69.61,77566.51,74.0,3e-05,0.0,0.00364]
[1777069864966,69.61,77566.6,74.0,3e-05,0.0,0.00364]
[1777069870001,69.61,77566.28,74.0,3e-05,0.0,0.00363]
[1777069875036,69.61,77561.68,74.0,3e-05,0.0,0.0036]
[1777069881078,69.61,77561.84,74.0,3e-05,0.0,0.0036]
[1777069886113,69.61,77555.59,74.0,3e-05,0.0,0.00355]
[1777069895177,69.61,77555.09,74.0,3e-05,0.0,0.00349]
[1777069900213,69.61,77552.44,74.0,3e-05,0.0,0.00347]
[1777069905247,69.61,77547.29,74.0,3e-05,0.0,0.00343]
[1777069910283,69.61,77544.83,74.0,3e-05,0.0,0.00341]
[1777069915318,69.61,77541.88,74.0,3e-05,0.0,0.00339]
[1777069920354,69.61,77533.88,74.0,3e-05,0.0,0.00333]
[1777069928410,69.61,77535.81,74.0,3e-05,0.0,0.00334]
[1777069933445,69.61,77535.47,74.0,3e-05,0.0,0.00334]
[1777069938480,69.61,77529.74,74.0,3e-05,0.0,0.0033]
[1777069944522,69.61,77532.29,74.0,3e-05,0.0,0.00331]
[1777069949557,69.61,77520.82,74.0,3e-05,0.0,0.00323]
[1777069951571,69.61,77519.84,74.0,3e-05,0.0,0.00317]
[1777069956606,69.61,77517.67,74.0,3e-05,0.0,0.00316]
[1777069961641,69.61,77516.0,74.0,3e-05,0.0,0.00315]
[1777069966676,69.61,77513.99,74.0,3e-05,0.0,0.00313]
[1777069971710,69.61,77512.29,74.0,3e-05,0.0,0.00312]
[1777069976745,69.61,77515.24,74.0,3e-05,0.0,0.00314]
[1777069981781,69.61,77514.47,74.0,3e-05,0.0,0.00314]
[1777069986816,69.61,77516.18,74.0,3e-05,0.0,0.00315]
[1777069990843,69.61,77502.83,74.0,3e-05,0.0,0.00305]
[1777069996886,69.61,77500.64,74.0,3e-05,0.0,0.00304]
[1777070000914,69.61,77509.22,74.0,3e-05,0.0,0.0031]
[1777070005951,69.61,77509.81,74.0,3e-05,0.0,0.0031]
[1777070013000,69.61,77504.36,74.0,3e-05,0.0,0.00302]
[1777070018036,69.61,77503.72,74.0,3e-05,0.0,0.00301]
[1777070023071,69.61,77504.49,74.0,3e-05,0.0,0.00302]
[1777070028106,69.61,77504.35,74.0,3e-05,0.0,0.00302]
[1777070033141,69.61,77502.63,74.0,3e-05,0.0,0.00301]
[1777070039184,69.61,77501.49,74.0,3e-05,0.0,0.003]
[1777070045226,69.61,77499.68,74.0,3e-05,0.0,0.00299]
[1777070051662,69.61,77500.23,74.0,3e-05,0.0,0.00299]
[1777070057310,69.61,77500.5,74.0,3e-05,0.0,0.00299]
[1777070062345,69.61,77500.91,74.0,3e-05,0.0,0.00299]
[1777070072415,69.61,77501.17,74.0,3e-05,0.0,0.00295]
[1777070085506,69.61,77499.45,74.0,3e-05,0.0,0.00294]
[1777070091547,69.61,77496.88,74.0,3e-05,0.0,0.00292]
[1777070097590,69.61,77497.94,74.0,3e-05,0.0,0.00293]
[1777070102624,69.61,77498.99,74.0,3e-05,0.0,0.00293]
[1777070108667,69.61,77500.03,74.0,3e-05,0.0,0.00294]
[1777070111688,69.61,77507.38,74.0,3e-05,0.0,0.00299]
[1777070116722,69.61,77507.47,74.0,3e-05,0.0,0.00299]
[1777070121758,69.61,77510.17,74.0,3e-05,0.0,0.00301]
[1777070126796,69.61,77512.55,74.0,3e-05,0.0,0.00303]
[1777070131828,69.61,77518.74,74.0,3e-05,0.0,0.00302]
[1777070136863,69.61,77518.88,74.0,3e-05,0.0,0.00303]
[1777070141898,69.61,77520.56,74.0,3e-05,0.0,0.00304]
[1777070146933,69.61,77524.45,74.0,3e-05,0.0,0.00306]
[1777070151968,69.61,77520.73,74.0,3e-05,0.0,0.00304]
[1777070157003,69.61,77518.16,74.0,3e-05,0.0,0.00302]
[1777070159017,69.61,77510.82,74.0,3e-05,0.0,0.00297]
[1777070164053,69.61,77508.72,74.0,3e-05,0.0,0.00296]
[1777070169088,69.61,77508.14,74.0,3e-05,0.0,0.00295]
[1777070174123,69.61,77508.25,74.0,3e-05,0.0,0.00295]
[1777070179157,69.61,77503.94,74.0,3e-05,0.0,0.00292]
[1777070185200,69.61,77502.64,74.0,3e-05,0.0,0.00291]
[1777070190235,69.61,77499.34,74.0,3e-05,0.0,0.00289]
[1777070191242,69.61,77499.51,74.0,3e-05,0.0,0.00285]
[1777070196277,69.61,77500.26,74.0,3e-05,0.0,0.00285]
[1777070201312,69.61,77500.15,74.0,3e-05,0.0,0.00285]
[1777070206347,69.61,77498.54,74.0,3e-05,0.0,0.00284]
[1777070211381,69.61,77498.15,74.0,3e-05,0.0,0.00284]
[1777070216417,69.61,77497.19,74.0,3e-05,0.0,0.00283]
[1777070221453,69.61,77498.15,74.0,3e-05,0.0,0.00284]
[1777070226488,69.61,77498.93,74.0,3e-05,0.0,0.00285]
[1777070231523,69.61,77499.49,74.0,3e-05,0.0,0.00285]
[1777070236558,69.61,77502.38,74.0,3e-05,0.0,0.00287]
[1777070241593,69.61,77506.24,74.0,3e-05,0.0,0.00289]
[1777070245621,69.61,77513.54,74.0,3e-05,0.0,0.00294]
[1777070250655,69.61,77515.49,74.0,3e-05,0.0,0.00296]
[1777070255691,69.61,77516.07,74.0,3e-05,0.0,0.00291]
[1777070265761,69.61,77515.45,74.0,3e-05,0.0,0.00291]
[1777070271997,69.61,77515.45,74.0,3e-05,0.0,0.00291]
[1777070277845,69.61,77513.13,74.0,3e-05,0.0,0.00289]
[1777070282880,69.61,77513.68,74.0,3e-05,0.0,0.0029]
[1777070286908,69.61,77504.96,74.0,3e-05,0.0,0.00284]
[1777070291943,69.61,77504.72,74.0,3e-05,0.0,0.00284]
[1777070297985,69.61,77504.89,74.0,3e-05,0.0,0.00284]
[1777070303020,69.61,77505.28,74.0,3e-05,0.0,0.00284]
[1777070308055,69.61,77507.3,74.0,3e-05,0.0,0.00286]
[1777070318125,69.61,77507.3,74.0,3e-05,0.0,0.00281]
[1777070323160,69.61,77500.93,74.0,3e-05,0.0,0.00277]
[1777070325174,69.61,77487.0,74.0,2e-05,0.0,0.00268]
[1777070327187,69.61,77479.78,74.0,2e-05,0.0,0.00264]
[1777070332231,69.61,77479.72,74.0,2e-05,0.0,0.00264]
[1777070335252,69.61,77468.2,74.0,2e-05,0.0,0.00257]
[1777070337268,69.61,77456.42,74.0,2e-05,0.0,0.0025]
[1777070338273,69.61,77441.63,74.0,2e-05,0.0,0.00241]
[1777070340290,69.61,77425.61,74.0,2e-05,0.0,0.00233]
[1777070344318,69.61,77415.41,74.0,2e-05,0.0,0.00227]
[1777070346013,69.61,77416.24,74.0,2e-05,0.0,0.00228]
[1777070346339,69.61,77376.55,74.0,2e-05,0.0,0.00207]
[1777070346933,69.61,77376.55,74.0,2e-05,0.0,0.00207]
[1777070347565,69.61,77346.93,74.0,2e-05,0.0,0.00193]
[1777070348346,69.61,77339.79,74.0,2e-05,0.0,0.0019]
[1777070350549,69.61,77347.38,74.0,2e-05,0.0,0.00194]
[1777070356402,69.61,77347.7,74.0,2e-05,0.0,0.00194]
[1777070360430,69.61,77355.9,74.0,2e-05,0.0,0.00197]
[1777070365465,69.61,77354.67,74.0,2e-05,0.0,0.00197]
[1777070370499,69.61,77356.93,74.0,2e-05,0.0,0.00198]
[1777070371507,69.61,77356.99,74.0,2e-05,0.0,0.00195]
[1777070376542,69.61,77363.73,74.0,2e-05,0.0,0.00198]
[1777070377999,69.61,77363.99,74.0,2e-05,0.0,0.00198]
[1777070378557,69.61,77308.59,74.0,2e-05,0.0,0.00174]
[1777070378921,69.61,77308.59,74.0,2e-05,0.0,0.00174]
[1777070379563,69.61,77296.84,74.0,2e-05,0.0,0.00169]
[1777070381578,69.61,77308.54,74.0,2e-05,0.0,0.00174]
[1777070383594,69.61,77326.82,74.0,2e-05,0.0,0.00181]
[1777070388629,69.61,77332.63,74.0,2e-05,0.0,0.00184]
[1777070393663,69.61,77340.38,74.0,2e-05,0.0,0.00187]
[1777070398699,69.61,77340.37,74.0,2e-05,0.0,0.00187]
[1777070403290,69.61,77343.31,74.0,2e-05,0.0,0.00189]
[1777070403739,69.61,77375.51,74.0,2e-05,0.0,0.00203]
[1777070404058,69.61,77375.51,74.0,2e-05,0.0,0.00203]
[1777070404742,69.61,77383.57,74.0,2e-05,0.0,0.00207]
[1777070406755,69.61,77391.18,74.0,2e-05,0.0,0.00211]
[1777070412798,69.61,77394.07,74.0,2e-05,0.0,0.00213]
[1777070414812,69.61,77379.09,74.0,2e-05,0.0,0.00205]
[1777070415819,69.61,77370.98,74.0,2e-05,0.0,0.00201]
[1777070418840,69.61,77360.14,74.0,2e-05,0.0,0.00196]
[1777070423875,69.61,77363.16,74.0,2e-05,0.0,0.00198]
[1777070428909,69.61,77361.23,74.0,2e-05,0.0,0.00197]
[1777070431931,69.61,77358.12,74.0,2e-05,0.0,0.00192]
[1777070436965,69.61,77355.27,74.0,2e-05,0.0,0.00191]
[1777070442001,69.61,77355.89,74.0,2e-05,0.0,0.00191]
[1777070447038,69.61,77357.43,74.0,2e-05,0.0,0.00192]
[1777070453080,69.61,77357.96,74.0,2e-05,0.0,0.00192]
[1777070458115,69.61,77357.82,74.0,2e-05,0.0,0.00192]
[1777070463150,69.61,77354.89,74.0,2e-05,0.0,0.00191]
[1777070468185,69.61,77351.2,74.0,2e-05,0.0,0.00189]
[1777070473219,69.61,77351.51,74.0,2e-05,0.0,0.00189]
[1777070478255,69.61,77351.73,74.0,2e-05,0.0,0.00189]
[1777070483290,69.61,77346.79,74.0,2e-05,0.0,0.00187]
[1777070488325,69.61,77345.49,74.0,2e-05,0.0,0.00186]
[1777070493360,69.61,77347.42,74.0,2e-05,0.0,0.00184]
[1777070498395,69.61,77347.73,74.0,2e-05,0.0,0.00184]
[1777070503430,69.61,77344.26,74.0,2e-05,0.0,0.00183]
[1777070508465,69.61,77344.82,74.0,2e-05,0.0,0.00183]
[1777070513500,69.61,77347.84,74.0,2e-05,0.0,0.00184]
[1777070517527,69.61,77360.25,74.0,2e-05,0.0,0.0019]
[1777070518535,69.61,77349.87,74.0,2e-05,0.0,0.00185]
[1777070523570,69.61,77351.36,74.0,2e-05,0.0,0.00186]
[1777070528605,69.61,77350.78,74.0,2e-05,0.0,0.00186]
[1777070536661,69.61,77349.63,74.0,2e-05,0.0,0.00185]
[1777070543710,69.61,77349.48,74.0,2e-05,0.0,0.00185]
[1777070548745,69.61,77349.87,74.0,2e-05,0.0,0.00185]
[1777070552773,69.61,77350.23,74.0,2e-05,0.0,0.00183]
[1777070562843,69.61,77350.23,74.0,2e-05,0.0,0.00183]
[1777070567879,69.61,77349.52,74.0,2e-05,0.0,0.00182]
[1777070572914,69.61,77345.57,74.0,2e-05,0.0,0.0018]
[1777070578956,69.61,77345.25,74.0,2e-05,0.0,0.0018]
[1777070584998,69.61,77345.89,74.0,2e-05,0.0,0.00181]
[1777070590033,69.61,77345.19,74.0,2e-05,0.0,0.0018]
[1777070595068,69.61,77345.28,74.0,2e-05,0.0,0.0018]
[1777070600106,69.61,77345.48,74.0,2e-05,0.0,0.0018]
[1777070607155,69.61,77346.2,74.0,2e-05,0.0,0.00181]
[1777070611182,69.61,77346.42,74.0,2e-05,0.0,0.00178]
[1777070616218,69.61,77346.23,74.0,2e-05,0.0,0.00178]
[1777070621253,69.61,77346.16,74.0,2e-05,0.0,0.00178]
[1777070627295,69.61,77344.15,74.0,2e-05,0.0,0.00177]
[1777070630315,69.61,77336.01,74.0,2e-05,0.0,0.00174]
[1777070635351,69.61,77330.69,74.0,2e-05,0.0,0.00171]
[1777070641393,69.61,77329.66,74.0,2e-05,0.0,0.00171]
[1777070646428,69.61,77328.92,74.0,2e-05,0.0,0.00171]
[1777070651463,69.61,77330.2,74.0,2e-05,0.0,0.00171]
[1777070656497,69.61,77330.59,74.0,2e-05,0.0,0.00171]
[1777070663546,69.61,77327.07,74.0,2e-05,0.0,0.0017]
[1777070668582,69.61,77323.48,74.0,2e-05,0.0,0.00168]
[1777070673616,69.61,77323.48,74.0,2e-05,0.0,0.00166]
[1777070678652,69.61,77327.15,74.0,2e-05,0.0,0.00167]
[1777070683687,69.61,77326.52,74.0,2e-05,0.0,0.00167]
[1777070692750,69.61,77313.48,74.0,1e-05,0.0,0.00162]
[1777070697785,69.61,77313.96,74.0,1e-05,0.0,0.00162]
[1777070702821,69.61,77320.58,74.0,1e-05,0.0,0.00164]
[1777070703830,69.61,77331.21,74.0,2e-05,0.0,0.00169]
[1777070704834,69.61,77346.82,74.0,2e-05,0.0,0.00175]
[1777070708863,69.61,77337.85,74.0,2e-05,0.0,0.00171]
[1777070712891,69.61,77327.57,74.0,2e-05,0.0,0.00167]
[1777070717926,69.61,77331.67,74.0,2e-05,0.0,0.00169]
[1777070722961,69.61,77334.65,74.0,2e-05,0.0,0.0017]
[1777070727996,69.61,77334.69,74.0,2e-05,0.0,0.0017]
[1777070732024,69.61,77334.41,74.0,2e-05,0.0,0.00167]
[1777070739072,69.61,77333.96,74.0,2e-05,0.0,0.00167]
[1777070744108,69.61,77329.22,74.0,1e-05,0.0,0.00165]
[1777070749143,69.61,77329.49,74.0,1e-05,0.0,0.00165]
[1777070762234,69.61,77329.8,74.0,2e-05,0.0,0.00165]
[1777070766261,69.61,77337.25,74.0,2e-05,0.0,0.00168]
[1777070767269,69.61,77345.69,74.0,2e-05,0.0,0.00172]
[1777070769282,69.61,77361.74,74.0,2e-05,0.0,0.00179]
[1777070775325,69.61,77364.4,74.0,2e-05,0.0,0.0018]
[1777070778346,69.61,77371.6,74.0,2e-05,0.0,0.00183]
[1777070783382,69.61,77382.83,74.0,2e-05,0.0,0.00188]
[1777070788417,69.61,77384.58,74.0,2e-05,0.0,0.00189]
[1777070789424,69.61,77395.07,74.0,2e-05,0.0,0.00193]
[1777070794460,69.61,77390.98,74.0,2e-05,0.0,0.00188]
[1777070799495,69.61,77386.24,74.0,2e-05,0.0,0.00186]
[1777070805537,69.61,77392.44,74.0,2e-05,0.0,0.00189]
[1777070806544,69.61,77399.73,74.0,2e-05,0.0,0.00192]
[1777070811579,69.61,77404.37,74.0,2e-05,0.0,0.00194]
[1777070819637,69.61,77406.07,74.0,2e-05,0.0,0.00195]
[1777070821651,69.61,77390.78,74.0,2e-05,0.0,0.00188]
[1777070826685,69.61,77386.63,74.0,2e-05,0.0,0.00186]
[1777070828700,69.61,77366.04,74.0,2e-05,0.0,0.00177]
[1777070835749,69.61,77363.8,74.0,2e-05,0.0,0.00176]
[1777070840784,69.61,77366.14,74.0,2e-05,0.0,0.00177]
[1777070848839,69.61,77368.47,74.0,2e-05,0.0,0.00178]
[1777070852868,69.61,77385.63,74.0,2e-05,0.0,0.00183]
[1777070857903,69.61,77386.0,74.0,2e-05,0.0,0.00183]
[1777070861931,69.61,77379.03,74.0,2e-05,0.0,0.0018]
[1777070869988,69.61,77378.11,74.0,2e-05,0.0,0.0018]
[1777070875023,69.61,77373.46,74.0,2e-05,0.0,0.00178]
[1777070881065,69.61,77373.43,74.0,2e-05,0.0,0.00178]
[1777070883078,69.61,77365.51,74.0,2e-05,0.0,0.00174]
[1777070888114,69.61,77358.75,74.0,2e-05,0.0,0.00171]
[1777070894155,69.61,77357.8,74.0,2e-05,0.0,0.00171]
[1777070902212,69.61,77355.48,74.0,2e-05,0.0,0.0017]
[1777070907247,69.61,77362.17,74.0,2e-05,0.0,0.00173]
[1777070912283,69.61,77364.59,74.0,2e-05,0.0,0.00171]
[1777070917317,69.61,77361.86,74.0,2e-05,0.0,0.0017]
[1777070922355,69.61,77361.87,74.0,2e-05,0.0,0.0017]
[1777070928397,69.61,77359.96,74.0,2e-05,0.0,0.00169]
[1777070933432,69.61,77358.7,74.0,2e-05,0.0,0.00169]
[1777070938467,69.61,77357.8,74.0,2e-05,0.0,0.00168]
[1777070944509,69.61,77356.53,74.0,2e-05,0.0,0.00168]
[1777070949545,69.61,77354.63,74.0,2e-05,0.0,0.00167]
[1777070951558,69.61,77345.97,74.0,1e-05,0.0,0.00164]
[1777070953572,69.61,77338.41,74.0,1e-05,0.0,0.00161]
[1777070958607,69.61,77334.64,74.0,1e-05,0.0,0.00159]
[1777070963642,69.61,77334.95,74.0,1e-05,0.0,0.00159]
[1777070967670,69.61,77342.2,74.0,1e-05,0.0,0.00162]
[1777070971698,69.61,77337.05,74.0,1e-05,0.0,0.00157]
[1777070976733,69.61,77337.31,74.0,1e-05,0.0,0.00157]
[1777070982775,69.61,77336.24,74.0,1e-05,0.0,0.00157]
[1777070987811,69.61,77335.78,74.0,1e-05,0.0,0.00157]
[1777070988819,69.61,77352.3,74.0,1e-05,0.0,0.00163]
[1777070989826,69.61,77359.79,74.0,2e-05,0.0,0.00166]
[1777070994861,69.61,77359.82,74.0,2e-05,0.0,0.00166]
[1777070997882,69.61,77350.81,74.0,1e-05,0.0,0.00163]
[1777071004930,69.61,77350.68,74.0,1e-05,0.0,0.00163]
[1777071009965,69.61,77351.11,74.0,1e-05,0.0,0.00163]
[1777071015004,69.61,77352.35,74.0,1e-05,0.0,0.00163]
[1777071020037,69.61,77351.48,74.0,1e-05,0.0,0.00163]
[1777071026081,69.61,77351.21,74.0,1e-05,0.0,0.00163]
[1777071031116,69.61,77350.71,74.0,1e-05,0.0,0.0016]
[1777071036150,69.61,77351.58,74.0,1e-05,0.0,0.0016]
[1777071043200,69.61,77351.53,74.0,1e-05,0.0,0.0016]
[1777071048235,69.61,77351.6,74.0,1e-05,0.0,0.0016]
[1777071053270,69.61,77351.73,74.0,1e-05,0.0,0.0016]
[1777071061326,69.61,77357.65,74.0,1e-05,0.0,0.00163]
[1777071066361,69.61,77359.66,74.0,1e-05,0.0,0.00163]
[1777071071396,69.61,77362.07,74.0,1e-05,0.0,0.00164]
[1777071076431,69.61,77359.33,74.0,1e-05,0.0,0.00163]
[1777071083479,69.61,77359.99,74.0,1e-05,0.0,0.00164]
[1777071088515,69.61,77352.83,74.0,1e-05,0.0,0.00161]
[1777071091536,69.61,77352.56,74.0,1e-05,0.0,0.00158]
[1777071096571,69.61,77350.67,74.0,1e-05,0.0,0.00157]
[1777071101606,69.61,77348.65,74.0,1e-05,0.0,0.00156]
[1777071106641,69.61,77345.73,74.0,1e-05,0.0,0.00155]
[1777071110669,69.61,77353.22,74.0,1e-05,0.0,0.00158]
[1777071115704,69.61,77351.77,74.0,1e-05,0.0,0.00158]
[1777071121746,69.61,77350.67,74.0,1e-05,0.0,0.00157]
[1777071128796,69.61,77349.44,74.0,1e-05,0.0,0.00157]
[1777071133831,69.61,77349.2,74.0,1e-05,0.0,0.00157]
[1777071139873,69.61,77349.18,74.0,1e-05,0.0,0.00157]
[1777071144908,69.61,77348.31,74.0,1e-05,0.0,0.00156]
[1777071150949,69.61,77347.78,74.0,1e-05,0.0,0.00156]
[1777071154980,69.61,77362.64,74.0,1e-05,0.0,0.00159]
[1777071160027,69.61,77363.6,74.0,1e-05,0.0,0.00159]
[1777071165058,69.61,77369.95,74.0,1e-05,0.0,0.00162]
[1777071172107,69.61,77374.38,74.0,1e-05,0.0,0.00164]
[1777071177143,69.61,77376.54,74.0,2e-05,0.0,0.00165]
[1777071182182,69.61,77376.72,74.0,2e-05,0.0,0.00165]
[1777071187212,69.61,77376.49,74.0,2e-05,0.0,0.00165]
[1777071192248,69.61,77384.01,74.0,2e-05,0.0,0.00168]
[1777071197284,69.61,77386.25,74.0,2e-05,0.0,0.00168]
[1777071198291,69.61,77398.06,74.0,2e-05,0.0,0.00173]
[1777071202319,69.61,77390.29,74.0,2e-05,0.0,0.0017]
[1777071207354,69.61,77386.5,74.0,2e-05,0.0,0.00169]
[1777071211382,69.61,77386.6,74.0,2e-05,0.0,0.00166]
[1777071214403,69.61,77379.0,74.0,1e-05,0.0,0.00163]
[1777071220445,69.61,77380.73,74.0,1e-05,0.0,0.00163]
[1777071225480,69.61,77375.32,74.0,1e-05,0.0,0.00161]
[1777071230515,69.61,77376.75,74.0,1e-05,0.0,0.00162]
[1777071235550,69.61,77372.18,74.0,1e-05,0.0,0.0016]
[1777071240585,69.61,77369.77,74.0,1e-05,0.0,0.00159]
[1777071249034,69.61,77369.84,74.0,1e-05,0.0,0.00159]
[1777071254684,69.61,77372.21,74.0,1e-05,0.0,0.0016]
[1777071260727,69.61,77370.69,74.0,1e-05,0.0,0.00159]
[1777071267776,69.61,77366.89,74.0,1e-05,0.0,0.00158]
[1777071272811,69.61,77367.89,74.0,1e-05,0.0,0.00156]
[1777071279860,69.61,77364.67,74.0,1e-05,0.0,0.00155]
[1777071283889,69.61,77356.29,74.0,1e-05,0.0,0.00151]
[1777071291945,69.61,77355.22,74.0,1e-05,0.0,0.00151]
[1777071294966,69.61,77342.61,74.0,1e-05,0.0,0.00146]
[1777071302015,69.61,77343.61,74.0,1e-05,0.0,0.00147]
[1777071306044,69.61,77353.35,74.0,1e-05,0.0,0.0015]
[1777071311079,69.61,77361.44,74.0,1e-05,0.0,0.00153]
[1777071316114,69.61,77364.32,74.0,1e-05,0.0,0.00154]
[1777071321151,69.61,77364.98,74.0,1e-05,0.0,0.00155]
[1777071329207,69.61,77365.08,74.0,1e-05,0.0,0.00155]
[1777071331222,69.61,77365.12,74.0,1e-05,0.0,0.00152]
[1777071336257,69.61,77364.72,74.0,1e-05,0.0,0.00152]
[1777071341778,69.61,77365.34,74.0,1e-05,0.0,0.00152]
[1777071347334,69.61,77363.61,74.0,1e-05,0.0,0.00152]
[1777071352369,69.61,77363.2,74.0,1e-05,0.0,0.00151]
[1777071357404,69.61,77364.74,74.0,1e-05,0.0,0.00152]
[1777071362446,69.61,77362.37,74.0,1e-05,0.0,0.00151]
[1777071367482,69.61,77358.85,74.0,1e-05,0.0,0.0015]
[1777071372516,69.61,77358.89,74.0,1e-05,0.0,0.0015]
[1777071380362,69.61,77359.31,74.0,1e-05,0.0,0.0015]
[1777071387623,69.61,77358.98,74.0,1e-05,0.0,0.0015]
[1777071393665,69.61,77358.63,74.0,1e-05,0.0,0.00147]
[1777071400714,69.61,77358.64,74.0,1e-05,0.0,0.00147]
[1777071410783,69.61,77358.7,74.0,1e-05,0.0,0.00147]
[1777071422868,69.61,77358.4,74.0,1e-05,0.0,0.00147]
[1777071429917,69.61,77359.73,74.0,1e-05,0.0,0.00148]
[1777071442000,69.61,77359.97,74.0,1e-05,0.0,0.00148]
[1777071454097,69.61,77359.94,74.0,1e-05,0.0,0.00145]
[1777071459132,69.61,77359.95,74.0,1e-05,0.0,0.00145]
[1777071464168,69.61,77364.04,74.0,1e-05,0.0,0.00147]
[1777071469202,69.61,77365.71,74.0,1e-05,0.0,0.00147]
[1777071474835,69.61,77365.48,74.0,1e-05,0.0,0.00147]
[1777071480280,69.61,77365.81,74.0,1e-05,0.0,0.00147]
[1777071485315,69.61,77365.38,74.0,1e-05,0.0,0.00147]
[1777071490349,69.61,77365.38,74.0,1e-05,0.0,0.00147]
[1777071495384,69.61,77365.25,74.0,1e-05,0.0,0.00147]
[1777071500420,69.61,77367.75,74.0,1e-05,0.0,0.00148]
[1777071506462,69.61,77372.02,74.0,1e-05,0.0,0.00149]
[1777071511497,69.61,77372.53,74.0,1e-05,0.0,0.00147]
[1777071517539,69.61,77372.91,74.0,1e-05,0.0,0.00147]
[1777071522574,69.61,77372.88,74.0,1e-05,0.0,0.00147]
[1777071527609,69.61,77372.83,74.0,1e-05,0.0,0.00147]
[1777071537680,69.61,77372.79,74.0,1e-05,0.0,0.00147]
[1777071542714,69.61,77374.72,74.0,1e-05,0.0,0.00148]
[1777071547750,69.61,77374.53,74.0,1e-05,0.0,0.00148]
[1777071552785,69.61,77367.43,74.0,1e-05,0.0,0.00145]
[1777071554799,69.61,77356.62,74.0,1e-05,0.0,0.00141]
[1777071559834,69.61,77355.01,74.0,1e-05,0.0,0.00141]
[1777071565876,69.61,77355.12,74.0,1e-05,0.0,0.00141]
[1777071570911,69.61,77355.03,74.0,1e-05,0.0,0.00141]
[1777071572925,69.61,77355.06,74.0,1e-05,0.0,0.00138]
[1777071577959,69.61,77355.19,74.0,1e-05,0.0,0.00138]
[1777071584424,69.61,77355.44,74.0,1e-05,0.0,0.00139]
[1777071593064,69.61,77355.62,74.0,1e-05,0.0,0.00139]
[1777071598099,69.61,77356.74,74.0,1e-05,0.0,0.00139]
[1777071601121,69.61,77365.08,74.0,1e-05,0.0,0.00142]
[1777071606156,69.61,77368.85,74.0,1e-05,0.0,0.00143]
[1777071611191,69.61,77367.97,74.0,1e-05,0.0,0.00143]
[1777071616226,69.61,77366.37,74.0,1e-05,0.0,0.00142]
[1777071621261,69.61,77365.94,74.0,1e-05,0.0,0.00142]
[1777071631331,69.61,77366.19,74.0,1e-05,0.0,0.0014]
[1777071636366,69.61,77372.35,74.0,1e-05,0.0,0.00142]
[1777071641401,69.61,77369.9,74.0,1e-05,0.0,0.00141]
[1777071646436,69.61,77371.7,74.0,1e-05,0.0,0.00142]
[1777071651471,69.61,77372.54,74.0,1e-05,0.0,0.00142]
[1777071657512,69.61,77372.96,74.0,1e-05,0.0,0.00142]
[1777071661541,69.61,77380.93,74.0,1e-05,0.0,0.00145]
[1777071666576,69.61,77386.12,74.0,1e-05,0.0,0.00147]
[1777071671611,69.61,77385.71,74.0,1e-05,0.0,0.00147]
[1777071676646,69.61,77385.86,74.0,1e-05,0.0,0.00147]
[1777071682688,69.61,77385.05,74.0,1e-05,0.0,0.00146]
[1777071688730,69.61,77387.88,74.0,1e-05,0.0,0.00147]
[1777071693765,69.61,77390.42,74.0,1e-05,0.0,0.00146]
[1777071699806,69.61,77390.25,74.0,1e-05,0.0,0.00146]
[1777071704842,69.61,77396.34,74.0,1e-05,0.0,0.00148]
[1777071709877,69.61,77395.64,74.0,1e-05,0.0,0.00148]
[1777071714912,69.61,77395.75,74.0,1e-05,0.0,0.00148]
[1777071721961,69.61,77389.35,74.0,1e-05,0.0,0.00145]
[1777071724982,69.61,77381.93,74.0,1e-05,0.0,0.00143]
[1777071730021,69.61,77382.42,74.0,1e-05,0.0,0.00143]
[1777071735056,69.61,77381.3,74.0,1e-05,0.0,0.00143]
[1777071740092,69.61,77385.93,74.0,1e-05,0.0,0.00144]
[1777071745126,69.61,77380.17,74.0,1e-05,0.0,0.00142]
[1777071750161,69.61,77372.7,74.0,1e-05,0.0,0.0014]
[1777071751169,69.61,77369.74,74.0,1e-05,0.0,0.00136]
[1777071756204,69.61,77369.75,74.0,1e-05,0.0,0.00136]
[1777071761239,69.61,77368.38,74.0,1e-05,0.0,0.00136]
[1777071766274,69.61,77366.02,74.0,1e-05,0.0,0.00135]
[1777071771309,69.61,77362.97,74.0,1e-05,0.0,0.00134]
[1777071776344,69.61,77363.03,74.0,1e-05,0.0,0.00134]
[1777071781379,69.61,77361.76,74.0,1e-05,0.0,0.00134]
[1777071786414,69.61,77361.19,74.0,1e-05,0.0,0.00133]
[1777071791448,69.61,77362.34,74.0,1e-05,0.0,0.00134]
[1777071796484,69.61,77361.87,74.0,1e-05,0.0,0.00134]
[1777071801519,69.61,77361.93,74.0,1e-05,0.0,0.00134]
[1777071806554,69.61,77361.09,74.0,1e-05,0.0,0.00133]
[1777071811589,69.61,77363.13,74.0,1e-05,0.0,0.00132]
[1777071817631,69.61,77366.02,74.0,1e-05,0.0,0.00133]
[1777071822668,69.61,77372.18,74.0,1e-05,0.0,0.00135]
[1777071827703,69.61,77372.15,74.0,1e-05,0.0,0.00135]
[1777071832737,69.61,77369.16,74.0,1e-05,0.0,0.00134]
[1777071840794,69.61,77369.11,74.0,1e-05,0.0,0.00134]
[1777071846836,69.61,77368.62,74.0,1e-05,0.0,0.00133]
[1777071851871,69.61,77369.15,74.0,1e-05,0.0,0.00134]
[1777071858920,69.61,77369.02,74.0,1e-05,0.0,0.00134]
[1777071863954,69.61,77368.87,74.0,1e-05,0.0,0.00134]
[1777071873019,69.61,77369.12,74.0,1e-05,0.0,0.00131]
[1777071878054,69.61,77369.19,74.0,1e-05,0.0,0.00131]
[1777071883089,69.61,77371.63,74.0,1e-05,0.0,0.00132]
[1777071892152,69.61,77371.56,74.0,1e-05,0.0,0.00132]
[1777071897187,69.61,77382.52,74.0,1e-05,0.0,0.00136]
[1777071902222,69.61,77383.42,74.0,1e-05,0.0,0.00136]
[1777071908264,69.61,77389.69,74.0,1e-05,0.0,0.00138]
[1777071913301,69.61,77389.41,74.0,1e-05,0.0,0.00138]
[1777071919342,69.61,77390.55,74.0,1e-05,0.0,0.00138]
[1777071924378,69.61,77390.74,74.0,1e-05,0.0,0.00138]
[1777071929413,69.61,77390.91,74.0,1e-05,0.0,0.00139]
[1777071931427,69.61,77390.84,74.0,1e-05,0.0,0.00136]
[1777071936462,69.61,77387.04,74.0,1e-05,0.0,0.00135]
[1777071941497,69.61,77386.25,74.0,1e-05,0.0,0.00135]
[1777071946532,69.61,77386.29,74.0,1e-05,0.0,0.00135]
[1777071951566,69.61,77383.96,74.0,1e-05,0.0,0.00134]
[1777071956601,69.61,77383.39,74.0,1e-05,0.0,0.00134]
[1777071961637,69.61,77384.17,74.0,1e-05,0.0,0.00134]
[1777071971707,69.61,77384.75,74.0,1e-05,0.0,0.00134]
[1777071982791,69.61,77384.45,74.0,1e-05,0.0,0.00134]
[1777071990845,69.61,77384.84,74.0,1e-05,0.0,0.00134]
[1777072000914,69.61,77384.84,74.0,1e-05,0.0,0.00132]
[1777072004943,69.61,77393.39,74.0,1e-05,0.0,0.00135]
[1777072009978,69.61,77394.36,74.0,1e-05,0.0,0.00135]
[1777072015013,69.61,77398.78,74.0,1e-05,0.0,0.00136]
[1777072022067,69.61,77398.86,74.0,1e-05,0.0,0.00136]
[1777072023072,69.61,77406.3,74.0,1e-05,0.0,0.00139]
[1777072026093,69.61,77398.83,74.0,1e-05,0.0,0.00136]
[1777072030121,69.61,77391.13,74.0,1e-05,0.0,0.00134]
[1777072036163,69.61,77387.09,74.0,1e-05,0.0,0.00132]
[1777072045227,69.61,77386.49,74.0,1e-05,0.0,0.00132]
[1777072051268,69.61,77386.33,74.0,1e-05,0.0,0.0013]
[1777072063353,69.61,77386.24,74.0,1e-05,0.0,0.0013]
[1777072071410,69.61,77387.05,74.0,1e-05,0.0,0.0013]
[1777072078459,69.61,77387.71,74.0,1e-05,0.0,0.0013]
[1777072084501,69.61,77387.65,74.0,1e-05,0.0,0.0013]
[1777072089537,69.61,77387.9,74.0,1e-05,0.0,0.0013]
[1777072102639,69.61,77387.87,74.0,1e-05,0.0,0.0013]
[1777072107680,69.61,77387.77,74.0,1e-05,0.0,0.0013]
[1777072111702,69.61,77388.61,74.0,1e-05,0.0,0.00128]
[1777072118751,69.61,77387.67,74.0,1e-05,0.0,0.00128]
[1777072123785,69.61,77388.55,74.0,1e-05,0.0,0.00128]
[1777072128821,69.61,77388.49,74.0,1e-05,0.0,0.00128]
[1777072135871,69.61,77388.11,74.0,1e-05,0.0,0.00128]
[1777072146948,69.61,77388.39,74.0,1e-05,0.0,0.00128]
[1777072152989,69.61,77390.86,74.0,1e-05,0.0,0.00129]
[1777072158025,69.61,77390.98,74.0,1e-05,0.0,0.00129]
[1777072164066,69.61,77390.22,74.0,1e-05,0.0,0.00129]
[1777072174137,69.61,77394.33,74.0,1e-05,0.0,0.00128]
[1777072179171,69.61,77397.49,74.0,1e-05,0.0,0.00129]
[1777072184207,69.61,77397.11,74.0,1e-05,0.0,0.00129]
[1777072195283,69.61,77397.85,74.0,1e-05,0.0,0.00129]
[1777072200319,69.61,77397.85,74.0,1e-05,0.0,0.00129]
[1777072206360,69.61,77397.89,74.0,1e-05,0.0,0.00129]
[1777072211396,69.61,77400.57,74.0,1e-05,0.0,0.0013]
[1777072217438,69.61,77402.24,74.0,1e-05,0.0,0.0013]
[1777072222473,69.61,77404.2,74.0,1e-05,0.0,0.00131]
[1777072227508,69.61,77403.56,74.0,1e-05,0.0,0.00131]
[1777072232543,69.61,77403.36,74.0,1e-05,0.0,0.00128]
[1777072239592,69.61,77404.21,74.0,1e-05,0.0,0.00129]
[1777072244627,69.61,77404.27,74.0,1e-05,0.0,0.00129]
[1777072249662,69.61,77404.17,74.0,1e-05,0.0,0.00129]
[1777072255704,69.61,77404.44,74.0,1e-05,0.0,0.00129]
[1777072257718,69.61,77412.36,74.0,1e-05,0.0,0.00131]
[1777072263759,69.61,77411.96,74.0,1e-05,0.0,0.00131]
[1777072268795,69.61,77410.56,74.0,1e-05,0.0,0.00131]
[1777072273832,69.61,77410.85,74.0,1e-05,0.0,0.00131]
[1777072278884,69.61,77411.48,74.0,1e-05,0.0,0.00131]
[1777072283919,69.61,77410.22,74.0,1e-05,0.0,0.00131]
[1777072288954,69.61,77409.89,74.0,1e-05,0.0,0.00131]
[1777072291974,69.61,77409.51,74.0,1e-05,0.0,0.00128]
[1777072302045,69.61,77409.99,74.0,1e-05,0.0,0.00128]
[1777072307080,69.61,77411.25,74.0,1e-05,0.0,0.00129]
[1777072314129,69.61,77413.66,74.0,1e-05,0.0,0.00129]
[1777072321178,69.61,77417.44,74.0,1e-05,0.0,0.00131]
[1777072326214,69.61,77422.61,74.0,1e-05,0.0,0.00132]
[1777072332256,69.61,77427.01,74.0,1e-05,0.0,0.00134]
[1777072337291,69.61,77429.08,74.0,1e-05,0.0,0.00134]
[1777072342326,69.61,77427.96,74.0,1e-05,0.0,0.00134]
[1777072348368,69.61,77422.22,74.0,1e-05,0.0,0.00132]
[1777072350381,69.61,77414.58,74.0,1e-05,0.0,0.0013]
[1777072351389,69.61,77413.06,74.0,1e-05,0.0,0.00127]
[1777072356424,69.61,77411.41,74.0,1e-05,0.0,0.00126]
[1777072365487,69.61,77411.0,74.0,1e-05,0.0,0.00126]
[1777072372536,69.61,77411.33,74.0,1e-05,0.0,0.00126]
[1777072382606,69.61,77410.26,74.0,1e-05,0.0,0.00126]
[1777072388648,69.61,77412.85,74.0,1e-05,0.0,0.00127]
[1777072395697,69.61,77415.86,74.0,1e-05,0.0,0.00128]
[1777072402745,69.61,77419.55,74.0,1e-05,0.0,0.00129]
[1777072409798,69.61,77420.04,74.0,1e-05,0.0,0.00129]
[1777072413826,69.61,77419.8,74.0,1e-05,0.0,0.00127]
[1777072418861,69.61,77418.26,74.0,1e-05,0.0,0.00126]
[1777072432959,69.61,77418.86,74.0,1e-05,0.0,0.00126]
[1777072441018,69.61,77418.97,74.0,1e-05,0.0,0.00126]
[1777072450081,69.61,77415.26,74.0,1e-05,0.0,0.00125]
[1777072454109,69.61,77408.21,74.0,1e-05,0.0,0.00123]
[1777072459143,69.61,77411.15,74.0,1e-05,0.0,0.00124]
[1777072464179,69.61,77411.63,74.0,1e-05,0.0,0.00124]
[1777072469214,69.61,77411.4,74.0,1e-05,0.0,0.00124]
[1777072473242,69.61,77411.56,74.0,1e-05,0.0,0.00122]
[1777072478277,69.61,77411.45,74.0,1e-05,0.0,0.00122]
[1777072483313,69.61,77411.6,74.0,1e-05,0.0,0.00122]
[1777072488347,69.61,77412.23,74.0,1e-05,0.0,0.00122]
[1777072493383,69.61,77412.06,74.0,1e-05,0.0,0.00122]
[1777072498418,69.61,77411.72,74.0,1e-05,0.0,0.00122]
[1777072503453,69.61,77408.01,74.0,1e-05,0.0,0.00121]
[1777072508504,69.61,77408.11,74.0,1e-05,0.0,0.00121]
[1777072515565,69.61,77408.26,74.0,1e-05,0.0,0.00121]
[1777072521579,69.61,77406.67,74.0,1e-05,0.0,0.0012]
[1777072529635,69.61,77406.06,74.0,1e-05,0.0,0.0012]
[1777072533663,69.61,77406.26,74.0,1e-05,0.0,0.00118]
[1777072538698,69.61,77406.17,74.0,1e-05,0.0,0.00118]
[1777072543793,69.61,77406.16,74.0,1e-05,0.0,0.00118]
[1777072553804,69.61,77406.93,74.0,1e-05,0.0,0.00118]
[1777072561860,69.61,77406.89,74.0,1e-05,0.0,0.00118]
[1777072567902,69.61,77400.76,74.0,1e-05,0.0,0.00117]
[1777072572937,69.61,77398.57,74.0,1e-05,0.0,0.00116]
[1777072577972,69.61,77397.92,74.0,1e-05,0.0,0.00116]
[1777072583007,69.61,77398.59,74.0,1e-05,0.0,0.00116]
[1777072588042,69.61,77398.3,74.0,1e-05,0.0,0.00116]
[1777072592070,69.61,77398.28,74.0,1e-05,0.0,0.00114]
[1777072601298,69.61,77398.32,74.0,1e-05,0.0,0.00114]
[1777072607175,69.61,77398.54,74.0,1e-05,0.0,0.00114]
[1777072612209,69.61,77398.24,74.0,1e-05,0.0,0.00114]
[1777072617819,69.61,77398.5,74.0,1e-05,0.0,0.00114]
[1777072623287,69.61,77402.09,74.0,1e-05,0.0,0.00115]
[1777072628322,69.61,77403.02,74.0,1e-05,0.0,0.00115]
[1777072635371,69.61,77404.4,74.0,1e-05,0.0,0.00115]
[1777072640406,69.61,77404.56,74.0,1e-05,0.0,0.00116]
[1777072645441,69.61,77405.2,74.0,1e-05,0.0,0.00116]
[1777072650477,69.61,77409.88,74.0,1e-05,0.0,0.00117]
[1777072651484,69.61,77408.49,74.0,1e-05,0.0,0.00115]
[1777072656519,69.61,77407.07,74.0,1e-05,0.0,0.00114]
[1777072662561,69.61,77407.31,74.0,1e-05,0.0,0.00114]
[1777072669610,69.61,77407.45,74.0,1e-05,0.0,0.00114]
[1777072674645,69.61,77406.86,74.0,1e-05,0.0,0.00114]
[1777072679680,69.61,77407.24,74.0,1e-05,0.0,0.00114]
[1777072684715,69.61,77405.89,74.0,1e-05,0.0,0.00114]
[1777072690757,69.61,77405.87,74.0,1e-05,0.0,0.00114]
[1777072695791,69.61,77404.56,74.0,1e-05,0.0,0.00113]
[1777072701834,69.61,77404.31,74.0,1e-05,0.0,0.00113]
[1777072710896,69.61,77404.31,74.0,1e-05,0.0,0.00113]
[1777072712911,69.61,77404.56,74.0,1e-05,0.0,0.00111]
[1777072723972,69.61,77404.4,74.0,1e-05,0.0,0.00111]
[1777072730046,69.61,77403.53,74.0,1e-05,0.0,0.00111]
[1777072736607,69.61,77403.5,74.0,1e-05,0.0,0.00111]
[1777072744144,69.61,77403.5,74.0,1e-05,0.0,0.00111]
[1777072749179,69.61,77403.48,74.0,1e-05,0.0,0.00111]
[1777072754214,69.61,77403.46,74.0,1e-05,0.0,0.00111]
[1777072760256,69.61,77403.27,74.0,1e-05,0.0,0.00111]
[1777072765291,69.61,77398.94,74.0,1e-05,0.0,0.0011]
[1777072771131,69.61,77399.19,74.0,1e-05,0.0,0.0011]
[1777072771231,69.61,77399.19,74.0,1e-05,0.0,0.00108]
[1777072776369,69.61,77399.36,74.0,1e-05,0.0,0.00108]
[1777072784425,69.61,77399.15,74.0,1e-05,0.0,0.00108]
[1777072789460,69.61,77399.17,74.0,1e-05,0.0,0.00108]
[1777072794495,69.61,77409.68,74.0,1e-05,0.0,0.00111]
[1777072799530,69.61,77413.26,74.0,1e-05,0.0,0.00112]
[1777072804565,69.61,77412.37,74.0,1e-05,0.0,0.00111]
[1777072809600,69.61,77411.6,74.0,1e-05,0.0,0.00111]
[1777072814635,69.61,77411.49,74.0,1e-05,0.0,0.00111]
[1777072819670,69.61,77410.0,74.0,1e-05,0.0,0.00111]
[1777072824704,69.61,77410.09,74.0,1e-05,0.0,0.00111]
[1777072827729,69.61,77398.96,74.0,1e-05,0.0,0.00108]
[1777072828733,69.61,77376.11,74.0,1e-05,0.0,0.00102]
[1777072831754,69.61,77374.76,74.0,1e-05,0.0,0.00099]
[1777072836789,69.61,77375.85,74.0,1e-05,0.0,0.001]
[1777072841825,69.61,77375.26,74.0,1e-05,0.0,0.001]
[1777072846860,69.61,77373.73,74.0,1e-05,0.0,0.00099]
[1777072853908,69.61,77372.41,74.0,1e-05,0.0,0.00099]
[1777072858944,69.61,77373.35,74.0,1e-05,0.0,0.00099]
[1777072863979,69.61,77369.08,74.0,1e-05,0.0,0.00098]
[1777072869014,69.61,77368.9,74.0,1e-05,0.0,0.00098]
[1777072875056,69.61,77371.79,74.0,1e-05,0.0,0.00099]
[1777072882105,69.61,77364.58,74.0,1e-05,0.0,0.00097]
[1777072888146,69.61,77364.49,74.0,1e-05,0.0,0.00097]
[1777072893182,69.61,77364.26,74.0,1e-05,0.0,0.00095]
[1777072901237,69.61,77365.25,74.0,1e-05,0.0,0.00095]
[1777072907280,69.61,77366.32,74.0,1e-05,0.0,0.00096]
[1777072912316,69.61,77366.5,74.0,1e-05,0.0,0.00096]
[1777072917351,69.61,77368.18,74.0,1e-05,0.0,0.00096]
[1777072922386,69.61,77368.86,74.0,1e-05,0.0,0.00096]
[1777072932456,69.61,77368.71,74.0,1e-05,0.0,0.00096]
[1777072935477,69.61,77375.73,74.0,1e-05,0.0,0.00098]
[1777072940512,69.61,77372.0,74.0,1e-05,0.0,0.00097]
[1777072947562,69.61,77371.11,74.0,1e-05,0.0,0.00097]
[1777072951590,69.61,77371.57,74.0,1e-05,0.0,0.00095]
[1777072958638,69.61,77371.77,74.0,1e-05,0.0,0.00095]
[1777072965688,69.61,77371.77,74.0,1e-05,0.0,0.00095]
[1777072971730,69.61,77374.66,74.0,1e-05,0.0,0.00096]
[1777072978779,69.61,77374.91,74.0,1e-05,0.0,0.00096]
[1777072983815,69.61,77375.27,74.0,1e-05,0.0,0.00096]
[1777072991870,69.61,77375.24,74.0,1e-05,0.0,0.00096]
[1777072996905,69.61,77375.63,74.0,1e-05,0.0,0.00096]
[1777073001940,69.61,77375.74,74.0,1e-05,0.0,0.00096]
[1777073014033,69.61,77375.09,74.0,1e-05,0.0,0.00094]
[1777073020075,69.61,77377.15,74.0,1e-05,0.0,0.00095]
[1777073024109,69.61,77391.7,74.0,1e-05,0.0,0.00098]
[1777073029144,69.61,77390.97,74.0,1e-05,0.0,0.00098]
[1777073034179,69.61,77391.02,74.0,1e-05,0.0,0.00098]
[1777073039215,69.61,77395.21,74.0,1e-05,0.0,0.00099]
[1777073044250,69.61,77396.07,74.0,1e-05,0.0,0.00099]
[1777073053313,69.61,77395.57,74.0,1e-05,0.0,0.00099]
[1777073058348,69.61,77395.53,74.0,1e-05,0.0,0.00099]
[1777073063383,69.61,77394.33,74.0,1e-05,0.0,0.00099]
[1777073068418,69.61,77394.39,74.0,1e-05,0.0,0.00099]
[1777073071440,69.61,77394.77,74.0,1e-05,0.0,0.00097]
[1777073080503,69.61,77395.53,74.0,1e-05,0.0,0.00097]
[1777073085538,69.61,77395.64,74.0,1e-05,0.0,0.00097]
[1777073090573,69.61,77395.34,74.0,1e-05,0.0,0.00097]
[1777073095608,69.61,77394.37,74.0,1e-05,0.0,0.00097]
[1777073100803,69.61,77395.27,74.0,1e-05,0.0,0.00097]
[1777073107691,69.61,77395.52,74.0,1e-05,0.0,0.00097]
[1777073117762,69.61,77395.52,74.0,1e-05,0.0,0.00097]
[1777073125819,69.61,77395.63,74.0,1e-05,0.0,0.00097]
[1777073130854,69.61,77396.66,74.0,1e-05,0.0,0.00098]
[1777073133876,69.61,77396.08,74.0,1e-05,0.0,0.00096]
[1777073138911,69.61,77394.26,74.0,1e-05,0.0,0.00095]
[1777073143946,69.61,77394.81,74.0,1e-05,0.0,0.00095]
[1777073148982,69.61,77394.89,74.0,1e-05,0.0,0.00095]
[1777073154019,69.61,77394.6,74.0,1e-05,0.0,0.00095]
[1777073160063,69.61,77394.53,74.0,1e-05,0.0,0.00095]
[1777073165098,69.61,77394.5,74.0,1e-05,0.0,0.00095]
[1777073171139,69.61,77395.21,74.0,1e-05,0.0,0.00095]
[1777073176175,69.61,77408.45,74.0,1e-05,0.0,0.00099]
[1777073181210,69.61,77413.16,74.0,1e-05,0.0,0.001]
[1777073186245,69.61,77415.02,74.0,1e-05,0.0,0.001]
[1777073191280,69.61,77418.76,74.0,1e-05,0.0,0.00099]
[1777073196315,69.61,77417.92,74.0,1e-05,0.0,0.00099]
[1777073202357,69.61,77418.18,74.0,1e-05,0.0,0.00099]
[1777073207392,69.61,77418.61,74.0,1e-05,0.0,0.00099]
[1777073212428,69.61,77419.0,74.0,1e-05,0.0,0.00099]
[1777073217463,69.61,77419.21,74.0,1e-05,0.0,0.001]
[1777073224512,69.61,77419.22,74.0,1e-05,0.0,0.001]
[1777073229546,69.61,77419.2,74.0,1e-05,0.0,0.001]
[1777073234582,69.61,77421.77,74.0,1e-05,0.0,0.001]
[1777073239617,69.61,77422.6,74.0,1e-05,0.0,0.001]
[1777073245659,69.61,77421.89,74.0,1e-05,0.0,0.001]
[1777073250694,69.61,77422.1,74.0,1e-05,0.0,0.001]
[1777073252707,69.61,77422.06,74.0,1e-05,0.0,0.00098]
[1777073258750,69.61,77424.35,74.0,1e-05,0.0,0.00099]
[1777073263784,69.61,77431.41,74.0,1e-05,0.0,0.00101]
[1777073269827,69.61,77431.73,74.0,1e-05,0.0,0.00101]
[1777073274862,69.61,77431.86,74.0,1e-05,0.0,0.00101]
[1777073284932,69.61,77435.88,74.0,1e-05,0.0,0.00102]
[1777073289967,69.61,77438.43,74.0,1e-05,0.0,0.00103]
[1777073295006,69.61,77440.39,74.0,1e-05,0.0,0.00103]
[1777073301045,69.61,77438.58,74.0,1e-05,0.0,0.00103]
[1777073306046,69.61,77439.07,74.0,1e-05,0.0,0.00103]
[1777073311115,69.61,77436.62,74.0,1e-05,0.0,0.001]
[1777073317157,69.61,77436.41,74.0,1e-05,0.0,0.001]
[1777073322192,69.61,77436.64,74.0,1e-05,0.0,0.001]
[1777073327230,69.61,77433.48,74.0,1e-05,0.0,0.00099]
[1777073333272,69.61,77433.34,74.0,1e-05,0.0,0.00099]
[1777073338927,69.61,77432.85,74.0,1e-05,0.0,0.00099]
[1777073344349,69.61,77427.67,74.0,1e-05,0.0,0.00098]
[1777073351399,69.61,77427.48,74.0,1e-05,0.0,0.00098]
[1777073356434,69.61,77428.53,74.0,1e-05,0.0,0.00098]
[1777073361469,69.61,77427.97,74.0,1e-05,0.0,0.00098]
[1777073367511,69.61,77427.89,74.0,1e-05,0.0,0.00098]
[1777073371539,69.61,77427.89,74.0,1e-05,0.0,0.00096]
[1777073378588,69.61,77428.17,74.0,1e-05,0.0,0.00096]
[1777073383623,69.61,77433.29,74.0,1e-05,0.0,0.00097]
[1777073388658,69.61,77431.95,74.0,1e-05,0.0,0.00097]
[1777073394699,69.61,77432.01,74.0,1e-05,0.0,0.00097]
[1777073400742,69.61,77432.03,74.0,1e-05,0.0,0.00097]
[1777073406784,69.61,77431.49,74.0,1e-05,0.0,0.00097]
[1777073411819,69.61,77431.49,74.0,1e-05,0.0,0.00097]
[1777073423903,69.61,77431.52,74.0,1e-05,0.0,0.00097]
[1777073428941,69.61,77429.02,74.0,1e-05,0.0,0.00096]
[1777073431959,69.61,77428.35,74.0,1e-05,0.0,0.00094]
[1777073436995,69.61,77428.69,74.0,1e-05,0.0,0.00094]
[1777073447067,69.61,77428.69,74.0,1e-05,0.0,0.00094]
[1777073453108,69.61,77429.07,74.0,1e-05,0.0,0.00095]
[1777073459053,69.61,77429.07,74.0,1e-05,0.0,0.00095]
[1777073464188,69.61,77425.3,74.0,1e-05,0.0,0.00094]
[1777073470231,69.61,77425.69,74.0,1e-05,0.0,0.00094]
[1777073475266,69.61,77425.43,74.0,1e-05,0.0,0.00094]
[1777073482314,69.61,77425.44,74.0,1e-05,0.0,0.00094]
[1777073484329,69.61,77433.72,74.0,1e-05,0.0,0.00096]
[1777073489365,69.61,77438.2,74.0,1e-05,0.0,0.00097]
[1777073491378,69.61,77439.22,74.0,1e-05,0.0,0.00095]
[1777073496414,69.61,77445.95,74.0,1e-05,0.0,0.00097]
[1777073503462,69.61,77446.51,74.0,1e-05,0.0,0.00097]
[1777073508497,69.61,77446.69,74.0,1e-05,0.0,0.00097]
[1777073513534,69.61,77445.64,74.0,1e-05,0.0,0.00097]
[1777073518569,69.61,77445.73,74.0,1e-05,0.0,0.00097]
[1777073523604,69.61,77442.41,74.0,1e-05,0.0,0.00096]
[1777073530653,69.61,77440.89,74.0,1e-05,0.0,0.00096]
[1777073535688,69.61,77441.1,74.0,1e-05,0.0,0.00096]
[1777073542738,69.61,77443.47,74.0,1e-05,0.0,0.00096]
[1777073547773,69.61,77441.96,74.0,1e-05,0.0,0.00096]
[1777073552808,69.61,77442.58,74.0,1e-05,0.0,0.00094]
[1777073558850,69.61,77443.08,74.0,1e-05,0.0,0.00094]
[1777073566906,69.61,77442.92,74.0,1e-05,0.0,0.00094]
[1777073573955,69.61,77442.86,74.0,1e-05,0.0,0.00094]
[1777073582524,69.61,77442.86,74.0,1e-05,0.0,0.00094]
[1777073588058,69.61,77443.11,74.0,1e-05,0.0,0.00094]
[1777073596113,69.61,77443.71,74.0,1e-05,0.0,0.00094]
[1777073602155,69.61,77443.61,74.0,1e-05,0.0,0.00094]
[1777073605176,69.61,77451.31,74.0,1e-05,0.0,0.00096]
[1777073613235,69.61,77451.79,74.0,1e-05,0.0,0.00095]
[1777073618271,69.61,77451.86,74.0,1e-05,0.0,0.00095]
[1777073623306,69.61,77451.63,74.0,1e-05,0.0,0.00095]
[1777073628341,69.61,77448.64,74.0,1e-05,0.0,0.00094]
[1777073633375,69.61,77448.86,74.0,1e-05,0.0,0.00094]
[1777073643447,69.61,77448.17,74.0,1e-05,0.0,0.00094]
[1777073648481,69.61,77448.42,74.0,1e-05,0.0,0.00094]
[1777073653516,69.61,77448.51,74.0,1e-05,0.0,0.00094]
[1777073662580,69.61,77448.29,74.0,1e-05,0.0,0.00094]
[1777073665604,69.61,77457.26,74.0,1e-05,0.0,0.00096]
[1777073671646,69.61,77461.34,74.0,1e-05,0.0,0.00095]
[1777073677688,69.61,77461.42,74.0,1e-05,0.0,0.00095]
[1777073683730,69.61,77460.83,74.0,1e-05,0.0,0.00095]
[1777073688765,69.61,77463.16,74.0,1e-05,0.0,0.00096]
[1777073693800,69.61,77463.14,74.0,1e-05,0.0,0.00096]
[1777073700848,69.61,77464.12,74.0,1e-05,0.0,0.00096]
[1777073705884,69.61,77461.2,74.0,1e-05,0.0,0.00095]
[1777073710918,69.61,77451.79,74.0,1e-05,0.0,0.00093]
[1777073711926,69.61,77444.92,74.0,1e-05,0.0,0.00091]
[1777073717968,69.61,77444.2,74.0,1e-05,0.0,0.00091]
[1777073723003,69.61,77443.0,74.0,1e-05,0.0,0.00091]
[1777073729045,69.61,77442.95,74.0,1e-05,0.0,0.00091]
[1777073731058,69.61,77442.88,74.0,1e-05,0.0,0.00089]
[1777073736094,69.61,77442.21,74.0,1e-05,0.0,0.00089]
[1777073741129,69.61,77442.72,74.0,1e-05,0.0,0.00089]
[1777073746163,69.61,77443.01,74.0,1e-05,0.0,0.00089]
[1777073751199,69.61,77442.85,74.0,1e-05,0.0,0.00089]
[1777073756236,69.61,77443.33,74.0,1e-05,0.0,0.00089]
[1777073761273,69.61,77448.71,74.0,1e-05,0.0,0.0009]
[1777073766305,69.61,77450.8,74.0,1e-05,0.0,0.00091]
[1777073771341,69.61,77453.14,74.0,1e-05,0.0,0.00091]
[1777073776376,69.61,77453.58,74.0,1e-05,0.0,0.00091]
[1777073782417,69.61,77454.48,74.0,1e-05,0.0,0.00092]
[1777073787452,69.61,77454.93,74.0,1e-05,0.0,0.00092]
[1777073791481,69.61,77454.95,74.0,1e-05,0.0,0.0009]
[1777073797523,69.61,77454.81,74.0,1e-05,0.0,0.0009]
[1777073802558,69.61,77457.18,74.0,1e-05,0.0,0.00091]
[1777073807593,69.61,77457.31,74.0,1e-05,0.0,0.00091]
[1777073812627,69.61,77457.78,74.0,1e-05,0.0,0.00091]
[1777073817664,69.61,77458.08,74.0,1e-05,0.0,0.00091]
[1777073823706,69.61,77457.55,74.0,1e-05,0.0,0.00091]
[1777073828742,69.61,77457.58,74.0,1e-05,0.0,0.00091]
[1777073833777,69.61,77456.5,74.0,1e-05,0.0,0.0009]
[1777073837809,69.61,77445.83,74.0,1e-05,0.0,0.00088]
[1777073845866,69.61,77445.7,74.0,1e-05,0.0,0.00088]
[1777073852914,69.61,77446.06,74.0,1e-05,0.0,0.00086]
[1777073857950,69.61,77445.8,74.0,1e-05,0.0,0.00086]
[1777073862985,69.61,77445.9,74.0,1e-05,0.0,0.00086]
[1777073869027,69.61,77445.77,74.0,1e-05,0.0,0.00086]
[1777073875069,69.61,77446.18,74.0,1e-05,0.0,0.00086]
[1777073880105,69.61,77449.23,74.0,1e-05,0.0,0.00087]
[1777073882118,69.61,77455.95,74.0,1e-05,0.0,0.00088]
[1777073888161,69.61,77458.2,74.0,1e-05,0.0,0.00089]
[1777073893197,69.61,77458.19,74.0,1e-05,0.0,0.00089]
[1777073898232,69.61,77458.42,74.0,1e-05,0.0,0.00089]
[1777073903267,69.61,77459.83,74.0,1e-05,0.0,0.00089]
[1777073909308,69.61,77460.82,74.0,1e-05,0.0,0.0009]
[1777073911323,69.61,77460.61,74.0,1e-05,0.0,0.00088]
[1777073918372,69.61,77462.96,74.0,1e-05,0.0,0.00088]
[1777073925421,69.61,77465.5,74.0,1e-05,0.0,0.00089]
[1777073930474,69.61,77466.09,74.0,1e-05,0.0,0.00089]
[1777073936498,69.61,77466.38,74.0,1e-05,0.0,0.00089]
[1777073941533,69.61,77466.1,74.0,1e-05,0.0,0.00089]
[1777073947574,69.61,77465.73,74.0,1e-05,0.0,0.00089]
[1777073952610,69.61,77463.41,74.0,1e-05,0.0,0.00088]
[1777073957645,69.61,77464.09,74.0,1e-05,0.0,0.00089]
[1777073962680,69.61,77465.79,74.0,1e-05,0.0,0.00089]
[1777073967714,69.61,77465.8,74.0,1e-05,0.0,0.00089]
[1777073968722,69.61,77477.11,74.0,1e-05,0.0,0.00092]
[1777073974764,69.61,77477.85,74.0,1e-05,0.0,0.0009]
[1777073979799,69.61,77478.11,74.0,1e-05,0.0,0.0009]
[1777073986848,69.61,77478.8,74.0,1e-05,0.0,0.0009]
[1777073991882,69.61,77480.1,74.0,1e-05,0.0,0.00091]
[1777073996922,69.61,77443.1,74.0,1e-05,0.0,0.00082]
[1777074001957,69.61,77442.95,74.0,1e-05,0.0,0.00082]
[1777074006993,69.61,77445.67,74.0,1e-05,0.0,0.00083]
[1777074012028,69.61,77446.44,74.0,1e-05,0.0,0.00083]
[1777074017064,69.61,77448.09,74.0,1e-05,0.0,0.00083]
[1777074022100,69.61,77451.8,74.0,1e-05,0.0,0.00084]
[1777074027135,69.61,77452.17,74.0,1e-05,0.0,0.00084]
[1777074031164,69.61,77452.21,74.0,1e-05,0.0,0.00083]
[1777074036202,69.61,77453.95,74.0,1e-05,0.0,0.00083]
[1777074042243,69.61,77453.93,74.0,1e-05,0.0,0.00083]
[1777074047279,69.61,77453.44,74.0,1e-05,0.0,0.00083]
[1777074052314,69.61,77453.82,74.0,1e-05,0.0,0.00083]
[1777074057349,69.61,77453.6,74.0,1e-05,0.0,0.00083]
[1777074062385,69.61,77463.44,74.0,1e-05,0.0,0.00085]
[1777074067420,69.61,77464.95,74.0,1e-05,0.0,0.00085]
[1777074072455,69.61,77465.07,74.0,1e-05,0.0,0.00085]
[1777074078496,69.61,77462.5,74.0,1e-05,0.0,0.00085]
[1777074083531,69.61,77458.93,74.0,1e-05,0.0,0.00084]
[1777074088567,69.61,77454.94,74.0,1e-05,0.0,0.00083]
[1777074091588,69.61,77454.84,74.0,1e-05,0.0,0.00082]
[1777074096624,69.61,77454.84,74.0,1e-05,0.0,0.00082]
[1777074101659,69.61,77454.98,74.0,1e-05,0.0,0.00082]
[1777074106744,69.61,77454.8,74.0,1e-05,0.0,0.00082]
[1777074112736,69.61,77454.65,74.0,1e-05,0.0,0.00082]
[1777074117771,69.61,77454.72,74.0,1e-05,0.0,0.00082]
[1777074122805,69.61,77454.71,74.0,1e-05,0.0,0.00082]
[1777074128849,69.61,77454.74,74.0,1e-05,0.0,0.00082]
[1777074133883,69.61,77454.62,74.0,1e-05,0.0,0.00081]
[1777074138919,69.61,77455.03,74.0,1e-05,0.0,0.00082]
[1777074143954,69.61,77454.94,74.0,1e-05,0.0,0.00082]
[1777074148990,69.61,77453.91,74.0,1e-05,0.0,0.00081]
[1777074155033,69.61,77459.57,74.0,1e-05,0.0,0.00081]
[1777074160068,69.61,77462.67,74.0,1e-05,0.0,0.00082]
[1777074165103,69.61,77462.9,74.0,1e-05,0.0,0.00082]
[1777074170138,69.61,77464.04,74.0,1e-05,0.0,0.00082]
[1777074175174,69.61,77465.96,74.0,1e-05,0.0,0.00082]
[1777074180208,69.61,77465.74,74.0,1e-05,0.0,0.00082]
[1777074185242,69.61,77466.56,74.0,1e-05,0.0,0.00082]
[1777074189271,69.61,77464.36,74.0,1e-05,0.0,0.00082]
[1777074190278,69.61,77460.88,74.0,1e-05,0.0,0.00081]
[1777074196320,69.61,77460.03,74.0,1e-05,0.0,0.00081]
[1777074201570,69.61,77459.96,74.0,1e-05,0.0,0.00081]
[1777074207577,69.61,77459.96,74.0,1e-05,0.0,0.00081]
[1777074212431,69.61,77459.97,74.0,1e-05,0.0,0.00079]
[1777074217467,69.61,77459.79,74.0,1e-05,0.0,0.00079]
[1777074222501,69.61,77459.73,74.0,1e-05,0.0,0.00079]
[1777074229550,69.61,77459.82,74.0,1e-05,0.0,0.00079]
[1777074234588,69.61,77459.74,74.0,1e-05,0.0,0.00079]
[1777074239623,69.61,77458.69,74.0,1e-05,0.0,0.00079]
[1777074244659,69.61,77459.09,74.0,1e-05,0.0,0.00079]
[1777074250701,69.61,77459.57,74.0,1e-05,0.0,0.00079]
[1777074255736,69.61,77459.14,74.0,1e-05,0.0,0.00079]
[1777074262785,69.61,77459.22,74.0,1e-05,0.0,0.00079]
[1777074267820,69.61,77459.21,74.0,1e-05,0.0,0.00079]
[1777074272127,69.61,77459.21,74.0,1e-05,0.0,0.00078]
[1777074278897,69.61,77460.8,74.0,1e-05,0.0,0.00078]
[1777074290614,69.61,77460.81,74.0,1e-05,0.0,0.00078]
[1777074301052,69.61,77458.41,74.0,1e-05,0.0,0.00078]
[1777074306087,69.61,77452.52,74.0,1e-05,0.0,0.00076]
[1777074312129,69.61,77452.54,74.0,1e-05,0.0,0.00076]
[1777074317164,69.61,77452.79,74.0,1e-05,0.0,0.00076]
[1777074322199,69.61,77452.74,74.0,1e-05,0.0,0.00076]
[1777074327236,69.61,77452.19,74.0,1e-05,0.0,0.00076]
[1777074331290,69.61,77452.03,74.0,1e-05,0.0,0.00075]
[1777074338339,69.61,77451.88,74.0,1e-05,0.0,0.00075]
[1777074345389,69.61,77452.07,74.0,1e-05,0.0,0.00075]
[1777074350424,69.61,77451.97,74.0,1e-05,0.0,0.00075]
[1777074356466,69.61,77452.15,74.0,1e-05,0.0,0.00075]
[1777074361503,69.61,77452.13,74.0,1e-05,0.0,0.00075]
[1777074366537,69.61,77451.43,74.0,1e-05,0.0,0.00075]
[1777074371573,69.61,77452.1,74.0,1e-05,0.0,0.00075]
[1777074376609,69.61,77451.6,74.0,1e-05,0.0,0.00075]
[1777074382651,69.61,77451.65,74.0,1e-05,0.0,0.00075]
[1777074387689,69.61,77453.27,74.0,1e-05,0.0,0.00075]
[1777074394738,69.61,77453.74,74.0,1e-05,0.0,0.00074]
[1777074399774,69.61,77456.64,74.0,1e-05,0.0,0.00074]
[1777074404809,69.61,77456.68,74.0,1e-05,0.0,0.00074]
[1777074418906,69.61,77456.68,74.0,1e-05,0.0,0.00074]
[1777074426962,69.61,77457.34,74.0,1e-05,0.0,0.00074]
[1777074435019,69.61,77457.25,74.0,1e-05,0.0,0.00074]
[1777074441060,69.61,77458.15,74.0,1e-05,0.0,0.00074]
[1777074450124,69.61,77459.52,74.0,1e-05,0.0,0.00075]
[1777074451131,69.61,77460.47,74.0,1e-05,0.0,0.00073]
[1777074459186,69.61,77459.55,74.0,1e-05,0.0,0.00073]
[1777074464222,69.61,77456.29,74.0,1e-05,0.0,0.00073]
[1777074470264,69.61,77456.51,74.0,1e-05,0.0,0.00073]
[1777074475299,69.61,77456.64,74.0,1e-05,0.0,0.00073]
[1777074481342,69.61,77451.02,74.0,1e-05,0.0,0.00072]
[1777074486377,69.61,77450.83,74.0,1e-05,0.0,0.00071]
[1777074492419,69.61,77450.24,74.0,1e-05,0.0,0.00071]
[1777074498461,69.61,77450.53,74.0,1e-05,0.0,0.00071]
[1777074503496,69.61,77450.44,74.0,1e-05,0.0,0.00071]
[1777074509538,69.61,77450.16,74.0,1e-05,0.0,0.00071]
[1777074511552,69.61,77450.47,74.0,1e-05,0.0,0.0007]
[1777074516588,69.61,77444.52,74.0,1e-05,0.0,0.00069]
[1777074522631,69.61,77442.13,74.0,1e-05,0.0,0.00068]
[1777074527666,69.61,77442.21,74.0,1e-05,0.0,0.00068]
[1777074532701,69.61,77442.0,74.0,1e-05,0.0,0.00068]
[1777074537736,69.61,77441.6,74.0,1e-05,0.0,0.00068]
[1777074548813,69.61,77441.3,74.0,1e-05,0.0,0.00068]
[1777074553848,69.61,77441.65,74.0,1e-05,0.0,0.00068]
[1777074558883,69.61,77443.41,74.0,1e-05,0.0,0.00069]
[1777074568953,69.61,77443.6,74.0,1e-05,0.0,0.00069]
[1777074571974,69.61,77443.49,74.0,1e-05,0.0,0.00067]
[1777074578016,69.61,77445.97,74.0,1e-05,0.0,0.00068]
[1777074585065,69.61,77445.92,74.0,1e-05,0.0,0.00068]
[1777074590100,69.61,77446.03,74.0,1e-05,0.0,0.00068]
[1777074595135,69.61,77445.96,74.0,1e-05,0.0,0.00068]
[1777074602183,69.61,77445.28,74.0,1e-05,0.0,0.00068]
[1777074608226,69.61,77445.36,74.0,1e-05,0.0,0.00068]
[1777074614268,69.61,77445.82,74.0,1e-05,0.0,0.00068]
[1777074619303,69.61,77445.87,74.0,1e-05,0.0,0.00068]
[1777074624338,69.61,77445.95,74.0,1e-05,0.0,0.00068]
[1777074629372,69.61,77445.8,74.0,1e-05,0.0,0.00068]
[1777074633401,69.61,77445.89,74.0,1e-05,0.0,0.00066]
[1777074635415,69.61,77453.83,74.0,1e-05,0.0,0.00068]
[1777074641457,69.61,77455.51,74.0,1e-05,0.0,0.00068]
[1777074647499,69.61,77455.82,74.0,1e-05,0.0,0.00068]
[1777074653541,69.61,77455.48,74.0,1e-05,0.0,0.00068]
[1777074661599,69.61,77455.41,74.0,1e-05,0.0,0.00068]
[1777074667641,69.61,77455.33,74.0,1e-05,0.0,0.00068]
[1777074672676,69.61,77455.44,74.0,1e-05,0.0,0.00068]
[1777074677719,69.61,77455.57,74.0,1e-05,0.0,0.00068]
[1777074685781,69.61,77449.97,74.0,1e-05,0.0,0.00067]
[1777074690815,69.61,77449.64,74.0,1e-05,0.0,0.00067]
[1777074692830,69.61,77449.56,74.0,1e-05,0.0,0.00066]
[1777074697865,69.61,77451.15,74.0,1e-05,0.0,0.00066]
[1777074703954,69.61,77451.87,74.0,1e-05,0.0,0.00066]
[1777074711626,69.61,77452.36,74.0,1e-05,0.0,0.00066]
[1777074722081,69.61,77452.51,74.0,1e-05,0.0,0.00066]
[1777074727116,69.61,77452.09,74.0,1e-05,0.0,0.00066]
[1777074735172,69.61,77452.04,74.0,1e-05,0.0,0.00066]
[1777074740207,69.61,77451.44,74.0,1e-05,0.0,0.00066]
[1777074745242,69.61,77454.3,74.0,1e-05,0.0,0.00066]
[1777074751284,69.61,77453.46,74.0,1e-05,0.0,0.00065]
[1777074757326,69.61,77453.97,74.0,1e-05,0.0,0.00065]
[1777074764375,69.61,77453.78,74.0,1e-05,0.0,0.00065]
[1777074769411,69.61,77453.77,74.0,1e-05,0.0,0.00065]
[1777074774446,69.61,77454.31,74.0,1e-05,0.0,0.00065]
[1777074780488,69.61,77454.19,74.0,1e-05,0.0,0.00065]
[1777074786530,69.61,77454.08,74.0,1e-05,0.0,0.00065]
[1777074792573,69.61,77454.05,74.0,1e-05,0.0,0.00065]
[1777074797607,69.61,77456.94,74.0,1e-05,0.0,0.00066]
[1777074802642,69.61,77459.14,74.0,1e-05,0.0,0.00066]
[1777074807677,69.61,77459.8,74.0,1e-05,0.0,0.00066]
[1777074812712,69.61,77460.13,74.0,1e-05,0.0,0.00065]
[1777074817746,69.61,77459.71,74.0,1e-05,0.0,0.00065]
[1777074822850,69.61,77459.8,74.0,1e-05,0.0,0.00065]
[1777074828824,69.61,77460.01,74.0,1e-05,0.0,0.00065]
[1777074833859,69.61,77459.72,74.0,1e-05,0.0,0.00065]
[1777074840908,69.61,77458.74,74.0,1e-05,0.0,0.00065]
[1777074846950,69.61,77461.75,74.0,1e-05,0.0,0.00065]
[1777074851987,69.61,77462.95,74.0,1e-05,0.0,0.00065]
[1777074863064,69.61,77463.25,74.0,1e-05,0.0,0.00065]
[1777074868098,69.61,77463.38,74.0,1e-05,0.0,0.00065]
[1777074868690,69.61,77463.38,74.0,1e-05,0.0,0.00065]
[1777074872127,69.61,77463.38,74.0,1e-05,0.0,0.00064]
[1777074877162,69.61,77463.12,74.0,1e-05,0.0,0.00064]
[1777074882197,69.61,77463.35,74.0,1e-05,0.0,0.00064]
[1777074892290,69.61,77463.42,74.0,1e-05,0.0,0.00064]
[1777074897325,69.61,77462.83,74.0,1e-05,0.0,0.00064]
[1777074902361,69.61,77463.01,74.0,1e-05,0.0,0.00064]
[1777074907396,69.61,77466.82,74.0,1e-05,0.0,0.00065]
[1777074912431,69.61,77466.36,74.0,1e-05,0.0,0.00064]
[1777074921495,69.61,77465.22,74.0,1e-05,0.0,0.00064]
[1777074930556,69.61,77465.57,74.0,1e-05,0.0,0.00064]
[1777074931563,69.61,77465.51,74.0,1e-05,0.0,0.00063]
[1777074938613,69.61,77465.85,74.0,1e-05,0.0,0.00063]
[1777074943648,69.61,77465.77,74.0,1e-05,0.0,0.00063]
[1777074950697,69.61,77465.69,74.0,1e-05,0.0,0.00063]
[1777074957746,69.61,77466.11,74.0,1e-05,0.0,0.00063]
[1777074962781,69.61,77466.38,74.0,1e-05,0.0,0.00063]
[1777074967816,69.61,77456.38,74.0,1e-05,0.0,0.00061]
[1777074973858,69.61,77455.75,74.0,1e-05,0.0,0.00061]
[1777074981914,69.61,77455.51,74.0,1e-05,0.0,0.00061]
[1777074986949,69.61,77455.96,74.0,1e-05,0.0,0.00061]
[1777074992991,69.61,77456.08,74.0,1e-05,0.0,0.0006]
[1777074999280,69.61,77456.08,74.0,1e-05,0.0,0.0006]
[1777075005079,69.61,77456.11,74.0,1e-05,0.0,0.0006]
[1777075013135,69.61,77456.3,74.0,1e-05,0.0,0.0006]
[1777075018170,69.61,77456.71,74.0,1e-05,0.0,0.0006]
[1777075023205,69.61,77457.99,74.0,1e-05,0.0,0.0006]
[1777075028239,69.61,77456.76,74.0,1e-05,0.0,0.0006]
[1777075033275,69.61,77457.23,74.0,1e-05,0.0,0.0006]
[1777075041331,69.61,77458.22,74.0,1e-05,0.0,0.00061]
[1777075046366,69.61,77458.9,74.0,1e-05,0.0,0.00061]
[1777075051401,69.61,77458.78,74.0,1e-05,0.0,0.00059]
[1777075059457,69.61,77458.63,74.0,1e-05,0.0,0.00059]
[1777075064492,69.61,77456.67,74.0,1e-05,0.0,0.00059]
[1777075070535,69.61,77456.86,74.0,1e-05,0.0,0.00059]
[1777075076577,69.61,77456.94,74.0,1e-05,0.0,0.00059]
[1777075081612,69.61,77457.07,74.0,1e-05,0.0,0.00059]
[1777075086647,69.61,77457.2,74.0,1e-05,0.0,0.00059]
[1777075091681,69.61,77457.52,74.0,1e-05,0.0,0.00059]
[1777075096716,69.61,77457.39,74.0,1e-05,0.0,0.00059]
[1777075101768,69.61,77457.36,74.0,1e-05,0.0,0.00059]
[1777075106803,69.61,77457.35,74.0,1e-05,0.0,0.00059]
[1777075111837,69.61,77456.51,74.0,1e-05,0.0,0.00058]
[1777075120399,69.61,77457.13,74.0,1e-05,0.0,0.00058]
[1777075125427,69.61,77457.25,74.0,1e-05,0.0,0.00058]
[1777075130971,69.61,77457.38,74.0,1e-05,0.0,0.00058]
[1777075136007,69.61,77457.09,74.0,1e-05,0.0,0.00058]
[1777075141041,69.61,77457.06,74.0,1e-05,0.0,0.00058]
[1777075145069,69.61,77448.1,74.0,1e-05,0.0,0.00056]
[1777075150104,69.61,77447.67,74.0,1e-05,0.0,0.00056]
[1777075155139,69.61,77445.05,74.0,1e-05,0.0,0.00056]
[1777075160174,69.61,77445.54,74.0,1e-05,0.0,0.00056]
[1777075165213,69.61,77448.05,74.0,1e-05,0.0,0.00056]
[1777075170248,69.61,77450.55,74.0,1e-05,0.0,0.00057]
[1777075171254,69.61,77450.67,74.0,1e-05,0.0,0.00056]
[1777075176291,69.61,77450.54,74.0,1e-05,0.0,0.00056]
[1777075181326,69.61,77450.01,74.0,1e-05,0.0,0.00056]
[1777075186361,69.61,77450.16,74.0,1e-05,0.0,0.00056]
[1777075191396,69.61,77449.84,74.0,1e-05,0.0,0.00055]
[1777075192403,69.61,77456.62,74.0,1e-05,0.0,0.00057]
[1777075197438,69.61,77457.41,74.0,1e-05,0.0,0.00057]
[1777075201466,69.61,77456.3,74.0,1e-05,0.0,0.00056]
[1777075202474,69.61,77457.89,74.0,1e-05,0.0,0.00057]
[1777075207509,69.61,77455.53,74.0,1e-05,0.0,0.00056]
[1777075212544,69.61,77454.09,74.0,1e-05,0.0,0.00056]
[1777075217578,69.61,77454.15,74.0,1e-05,0.0,0.00056]
[1777075222614,69.61,77454.49,74.0,1e-05,0.0,0.00056]
[1777075227649,69.61,77454.44,74.0,1e-05,0.0,0.00056]
[1777075231680,69.61,77454.85,74.0,1e-05,0.0,0.00055]
[1777075236712,69.61,77454.9,74.0,1e-05,0.0,0.00055]
[1777075241747,69.61,77452.8,74.0,1e-05,0.0,0.00055]
[1777075246782,69.61,77451.5,74.0,1e-05,0.0,0.00055]
[1777075251817,69.61,77451.52,74.0,1e-05,0.0,0.00055]
[1777075257858,69.61,77451.8,74.0,1e-05,0.0,0.00055]
[1777075262894,69.61,77449.83,74.0,1e-05,0.0,0.00054]
[1777075267928,69.61,77449.86,74.0,1e-05,0.0,0.00054]
[1777075272964,69.61,77449.97,74.0,1e-05,0.0,0.00054]
[1777075276992,69.61,77460.54,74.0,1e-05,0.0,0.00056]
[1777075279006,69.61,77467.58,74.0,1e-05,0.0,0.00057]
[1777075284042,69.61,77467.04,74.0,1e-05,0.0,0.00057]
[1777075289077,69.61,77464.86,74.0,1e-05,0.0,0.00057]
[1777075291091,69.61,77465.0,74.0,1e-05,0.0,0.00055]
[1777075296126,69.61,77464.74,74.0,1e-05,0.0,0.00055]
[1777075301161,69.61,77464.88,74.0,1e-05,0.0,0.00055]
[1777075304183,69.61,77475.8,74.0,1e-05,0.0,0.00057]
[1777075306205,69.61,77501.54,74.0,1e-05,0.0,0.00061]
[1777075307210,69.61,77515.62,74.0,1e-05,0.0,0.00064]
[1777075312246,69.61,77508.86,74.0,1e-05,0.0,0.00062]
[1777075317282,69.61,77504.03,74.0,1e-05,0.0,0.00062]
[1777075323324,69.61,77503.07,74.0,1e-05,0.0,0.00061]
[1777075328359,69.61,77503.19,74.0,1e-05,0.0,0.00061]
[1777075330373,69.61,77496.53,74.0,1e-05,0.0,0.0006]
[1777075332387,69.61,77489.69,74.0,1e-05,0.0,0.00059]
[1777075338430,69.61,77488.34,74.0,1e-05,0.0,0.00059]
[1777075340444,69.61,77495.1,74.0,1e-05,0.0,0.0006]
[1777075345480,69.61,77493.42,74.0,1e-05,0.0,0.0006]
[1777075350515,69.61,77494.36,74.0,1e-05,0.0,0.0006]
[1777075353537,69.61,77494.62,74.0,1e-05,0.0,0.00059]
[1777075358572,69.61,77495.62,74.0,1e-05,0.0,0.00059]
[1777075363607,69.61,77495.65,74.0,1e-05,0.0,0.00059]
[1777075370656,69.61,77496.31,74.0,1e-05,0.0,0.00059]
[1777075375691,69.61,77496.46,74.0,1e-05,0.0,0.00059]
[1777075380726,69.61,77497.63,74.0,1e-05,0.0,0.00059]
[1777075381733,69.61,77510.23,74.0,1e-05,0.0,0.00061]
[1777075386768,69.61,77510.65,74.0,1e-05,0.0,0.00061]
[1777075391803,69.61,77510.81,74.0,1e-05,0.0,0.00061]
[1777075396838,69.61,77510.52,74.0,1e-05,0.0,0.00061]
[1777075401874,69.61,77509.36,74.0,1e-05,0.0,0.00061]
[1777075407916,69.61,77509.4,74.0,1e-05,0.0,0.00061]
[1777075412952,69.61,77508.57,74.0,1e-05,0.0,0.0006]
[1777075417987,69.61,77505.35,74.0,1e-05,0.0,0.00059]
[1777075423022,69.61,77505.23,74.0,1e-05,0.0,0.00059]
[1777075428057,69.61,77501.65,74.0,1e-05,0.0,0.00059]
[1777075434101,69.61,77500.32,74.0,1e-05,0.0,0.00058]
[1777075439137,69.61,77496.82,74.0,1e-05,0.0,0.00058]
[1777075444172,69.61,77492.68,74.0,1e-05,0.0,0.00057]
[1777075449207,69.61,77490.17,74.0,1e-05,0.0,0.00057]
[1777075454242,69.61,77485.87,74.0,1e-05,0.0,0.00056]
[1777075459277,69.61,77481.81,74.0,1e-05,0.0,0.00056]
[1777075461291,69.61,77474.26,74.0,1e-05,0.0,0.00054]
[1777075466326,69.61,77470.93,74.0,1e-05,0.0,0.00054]
[1777075471361,69.61,77470.65,74.0,0.0,0.0,0.00053]
[1777075476396,69.61,77470.92,74.0,0.0,0.0,0.00053]
[1777075481431,69.61,77471.36,74.0,0.0,0.0,0.00053]
[1777075486466,69.61,77474.27,74.0,0.0,0.0,0.00053]
[1777075488480,69.61,77482.61,74.0,1e-05,0.0,0.00054]
[1777075493515,69.61,77482.05,74.0,1e-05,0.0,0.00054]
[1777075494522,69.61,77445.89,74.0,0.0,0.0,0.00049]
[1777075500564,69.61,77445.27,74.0,0.0,0.0,0.00049]
[1777075505600,69.61,77445.82,74.0,0.0,0.0,0.00049]
[1777075510637,69.61,77452.75,74.0,0.0,0.0,0.0005]
[1777075515671,69.61,77453.6,74.0,0.0,0.0,0.0005]
[1777075520706,69.61,77454.27,74.0,0.0,0.0,0.0005]
[1777075525741,69.61,77454.33,74.0,0.0,0.0,0.0005]
[1777075532791,69.61,77458.75,74.0,0.0,0.0,0.0005]
[1777075537826,69.61,77461.29,74.0,0.0,0.0,0.0005]
[1777075542861,69.61,77461.09,74.0,0.0,0.0,0.0005]
[1777075547896,69.61,77462.51,74.0,0.0,0.0,0.0005]
[1777075552931,69.61,77462.42,74.0,0.0,0.0,0.0005]
[1777075560986,69.61,77462.34,74.0,0.0,0.0,0.0005]
[1777075567031,69.61,77468.2,74.0,0.0,0.0,0.00051]
[1777075572066,69.61,77469.3,74.0,0.0,0.0,0.00051]
[1777075577101,69.61,77469.54,74.0,0.0,0.0,0.00051]
[1777075582136,69.61,77469.58,74.0,0.0,0.0,0.00051]
[1777075587171,69.61,77469.26,74.0,0.0,0.0,0.00051]
[1777075592206,69.61,77470.95,74.0,0.0,0.0,0.00051]
[1777075597241,69.61,77474.09,74.0,0.0,0.0,0.00051]
[1777075602276,69.61,77473.98,74.0,0.0,0.0,0.00051]
[1777075608318,69.61,77473.37,74.0,0.0,0.0,0.00051]
[1777075613353,69.61,77473.81,74.0,0.0,0.0,0.00051]
[1777075618390,69.61,77473.58,74.0,0.0,0.0,0.00051]
[1777075623425,69.61,77473.6,74.0,0.0,0.0,0.00051]
[1777075628460,69.61,77473.61,74.0,0.0,0.0,0.00051]
[1777075633496,69.61,77473.92,74.0,0.0,0.0,0.00051]
[1777075640562,69.61,77474.0,74.0,0.0,0.0,0.00051]
[1777075645598,69.61,77476.39,74.0,0.0,0.0,0.00051]
[1777075652646,69.61,77477.04,74.0,0.0,0.0,0.0005]
[1777075658689,69.61,77476.95,74.0,0.0,0.0,0.0005]
[1777075664731,69.61,77478.45,74.0,0.0,0.0,0.0005]
[1777075671780,69.61,77477.92,74.0,0.0,0.0,0.0005]
[1777075676815,69.61,77478.27,74.0,0.0,0.0,0.0005]
[1777075681850,69.61,77478.51,74.0,0.0,0.0,0.0005]
[1777075686885,69.61,77477.63,74.0,0.0,0.0,0.0005]
[1777075692927,69.61,77481.69,74.0,0.0,0.0,0.00051]
[1777075697962,69.61,77481.88,74.0,0.0,0.0,0.00051]
[1777075702997,69.61,77483.04,74.0,0.0,0.0,0.00051]
[1777075708034,69.61,77484.3,74.0,0.0,0.0,0.00051]
[1777075711055,69.61,77484.3,74.0,0.0,0.0,0.0005]
[1777075716090,69.61,77484.57,74.0,0.0,0.0,0.0005]
[1777075726160,69.61,77484.21,74.0,0.0,0.0,0.0005]
[1777075731195,69.61,77484.23,74.0,0.0,0.0,0.0005]
[1777075736230,69.61,77484.19,74.0,0.0,0.0,0.0005]
[1777075741265,69.61,77484.31,74.0,0.0,0.0,0.0005]
[1777075749320,69.61,77484.43,74.0,0.0,0.0,0.0005]
[1777075757377,69.61,77484.5,74.0,0.0,0.0,0.0005]
[1777075764425,69.61,77484.53,74.0,0.0,0.0,0.0005]
[1777075773489,69.61,77485.3,74.0,0.0,0.0,0.00049]
[1777075786580,69.61,77485.18,74.0,0.0,0.0,0.00049]
[1777075793547,69.61,77485.17,74.0,0.0,0.0,0.00049]
[1777075798671,69.61,77479.82,74.0,0.0,0.0,0.00048]
[1777075801692,69.61,77471.44,74.0,0.0,0.0,0.00047]
[1777075810755,69.61,77470.44,74.0,0.0,0.0,0.00047]
[1777075815792,69.61,77471.23,74.0,0.0,0.0,0.00047]
[1777075820827,69.61,77471.23,74.0,0.0,0.0,0.00047]
[1777075830898,69.61,77471.23,74.0,0.0,0.0,0.00047]
[1777075838954,69.61,77471.19,74.0,0.0,0.0,0.00046]
[1777075847010,69.61,77471.46,74.0,0.0,0.0,0.00046]
[1777075854059,69.61,77471.15,74.0,0.0,0.0,0.00046]
[1777075859095,69.61,77471.13,74.0,0.0,0.0,0.00046]
[1777075864129,69.61,77471.02,74.0,0.0,0.0,0.00046]
[1777075869165,69.61,77473.56,74.0,0.0,0.0,0.00047]
[1777075874199,69.61,77473.39,74.0,0.0,0.0,0.00047]
[1777075879235,69.61,77471.6,74.0,0.0,0.0,0.00046]
[1777075881249,69.61,77463.17,74.0,0.0,0.0,0.00045]
[1777075882258,69.61,77455.7,74.0,0.0,0.0,0.00044]
[1777075887293,69.61,77450.96,74.0,0.0,0.0,0.00044]
[1777075889811,69.61,77449.93,74.0,0.0,0.0,0.00044]
[1777075896355,69.61,77452.21,74.0,0.0,0.0,0.00043]
[1777075901391,69.61,77452.29,74.0,0.0,0.0,0.00043]
[1777075906426,69.61,77446.9,74.0,0.0,0.0,0.00042]
[1777075907433,69.61,77440.48,74.0,0.0,0.0,0.00042]
[1777075909447,69.61,77448.1,74.0,0.0,0.0,0.00042]
[1777075914482,69.61,77446.98,74.0,0.0,0.0,0.00042]
[1777075919517,69.61,77446.63,74.0,0.0,0.0,0.00042]
[1777075924552,69.61,77447.35,74.0,0.0,0.0,0.00042]
[1777075929587,69.61,77446.6,74.0,0.0,0.0,0.00042]
[1777075934622,69.61,77444.03,74.0,0.0,0.0,0.00042]
[1777075935901,69.61,77444.03,74.0,0.0,0.0,0.00042]
[1777075942678,69.61,77441.82,74.0,0.0,0.0,0.00042]
[1777075947713,69.61,77438.6,74.0,0.0,0.0,0.00041]
[1777075951742,69.61,77437.27,74.0,0.0,0.0,0.0004]
[1777075956777,69.61,77437.0,74.0,0.0,0.0,0.0004]
[1777075961812,69.61,77436.77,74.0,0.0,0.0,0.0004]
[1777075966846,69.61,77436.92,74.0,0.0,0.0,0.0004]
[1777075971944,69.61,77437.04,74.0,0.0,0.0,0.0004]
[1777075978226,69.61,77436.39,74.0,0.0,0.0,0.0004]
[1777075983966,69.61,77436.87,74.0,0.0,0.0,0.0004]
[1777075989001,69.61,77436.43,74.0,0.0,0.0,0.0004]
[1777075994035,69.61,77435.81,74.0,0.0,0.0,0.0004]
[1777075999072,69.61,77435.85,74.0,0.0,0.0,0.0004]
[1777076004107,69.61,77435.88,74.0,0.0,0.0,0.0004]
[1777076009142,69.61,77438.03,74.0,0.0,0.0,0.0004]
[1777076012163,69.61,77437.92,74.0,0.0,0.0,0.00039]
[1777076017197,69.61,77439.99,74.0,0.0,0.0,0.0004]
[1777076022233,69.61,77440.55,74.0,0.0,0.0,0.0004]
[1777076027268,69.61,77444.91,74.0,0.0,0.0,0.0004]
[1777076034317,69.61,77446.33,74.0,0.0,0.0,0.0004]
[1777076041366,69.61,77446.2,74.0,0.0,0.0,0.0004]
[1777076046401,69.61,77445.91,74.0,0.0,0.0,0.0004]
[1777076051436,69.61,77446.31,74.0,0.0,0.0,0.0004]
[1777076057478,69.61,77445.72,74.0,0.0,0.0,0.0004]
[1777076062513,69.61,77445.65,74.0,0.0,0.0,0.0004]
[1777076068555,69.61,77445.09,74.0,0.0,0.0,0.0004]
[1777076071576,69.61,77445.73,74.0,0.0,0.0,0.00039]
[1777076076612,69.61,77445.76,74.0,0.0,0.0,0.00039]
[1777076081647,69.61,77445.85,74.0,0.0,0.0,0.00039]
[1777076085702,69.61,77445.68,74.0,0.0,0.0,0.00039]
[1777076086704,69.61,77445.68,74.0,0.0,0.0,0.00039]
[1777076092723,69.61,77445.68,74.0,0.0,0.0,0.00039]
[1777076097759,69.61,77447.44,74.0,0.0,0.0,0.0004]
[1777076102794,69.61,77447.41,74.0,0.0,0.0,0.0004]
[1777076107829,69.61,77447.49,74.0,0.0,0.0,0.0004]
[1777076114877,69.61,77447.48,74.0,0.0,0.0,0.0004]
[1777076120919,69.61,77447.8,74.0,0.0,0.0,0.0004]
[1777076126963,69.61,77450.0,74.0,0.0,0.0,0.0004]
[1777076127970,69.61,77459.02,74.0,0.0,0.0,0.00041]
[1777076131998,69.61,77459.61,74.0,0.0,0.0,0.0004]
[1777076137033,69.61,77459.4,74.0,0.0,0.0,0.0004]
[1777076142071,69.61,77458.44,74.0,0.0,0.0,0.0004]
[1777076147106,69.61,77458.1,74.0,0.0,0.0,0.0004]
[1777076160197,69.61,77458.85,74.0,0.0,0.0,0.0004]
[1777076167248,69.61,77458.95,74.0,0.0,0.0,0.0004]
[1777076180339,69.61,77459.14,74.0,0.0,0.0,0.0004]
[1777076187388,69.61,77459.18,74.0,0.0,0.0,0.0004]
[1777076191416,69.61,77459.26,74.0,0.0,0.0,0.00039]
[1777076193430,69.61,77446.22,74.0,0.0,0.0,0.00038]
[1777076198531,69.61,77440.07,74.0,0.0,0.0,0.00037]
[1777076203565,69.61,77439.87,74.0,0.0,0.0,0.00037]
[1777076209608,69.61,77439.6,74.0,0.0,0.0,0.00037]
[1777076214643,69.61,77439.87,74.0,0.0,0.0,0.00037]
[1777076219678,69.61,77439.4,74.0,0.0,0.0,0.00037]
[1777076225719,69.61,77439.29,74.0,0.0,0.0,0.00037]
[1777076230755,69.61,77436.24,74.0,0.0,0.0,0.00037]
[1777076235790,69.61,77433.6,74.0,0.0,0.0,0.00036]
[1777076240825,69.61,77429.2,74.0,0.0,0.0,0.00036]
[1777076245860,69.61,77429.28,74.0,0.0,0.0,0.00036]
[1777076250896,69.61,77431.39,74.0,0.0,0.0,0.00036]
[1777076251903,69.61,77431.32,74.0,0.0,0.0,0.00035]
[1777076256938,69.61,77430.41,74.0,0.0,0.0,0.00035]
[1777076263987,69.61,77431.24,74.0,0.0,0.0,0.00035]
[1777076269834,69.61,77430.89,74.0,0.0,0.0,0.00035]
[1777076279092,69.61,77424.61,74.0,0.0,0.0,0.00035]
[1777076284409,69.61,77423.38,74.0,0.0,0.0,0.00035]
[1777076292596,69.61,77414.35,74.0,0.0,0.0,0.00034]
[1777076298224,69.61,77410.64,74.0,0.0,0.0,0.00033]
[1777076304267,69.61,77408.13,74.0,0.0,0.0,0.00033]
[1777076309302,69.61,77407.83,74.0,0.0,0.0,0.00033]
[1777076312323,69.61,77408.1,74.0,0.0,0.0,0.00032]
[1777076317358,69.61,77407.99,74.0,0.0,0.0,0.00032]
[1777076322393,69.61,77407.95,74.0,0.0,0.0,0.00032]
[1777076327428,69.61,77407.84,74.0,0.0,0.0,0.00032]
[1777076330659,69.61,77406.29,74.0,0.0,0.0,0.00032]
[1777076330736,69.61,77397.5,74.0,0.0,0.0,0.00031]
[1777076335484,69.61,77390.24,74.0,0.0,0.0,0.00031]
[1777076340519,69.61,77383.21,74.0,0.0,0.0,0.0003]
[1777076341526,69.61,77391.58,74.0,0.0,0.0,0.00031]
[1777076346562,69.61,77395.4,74.0,0.0,0.0,0.00031]
[1777076351596,69.61,77395.29,74.0,0.0,0.0,0.00031]
[1777076356632,69.61,77395.7,74.0,0.0,0.0,0.00031]
[1777076362673,69.61,77395.78,74.0,0.0,0.0,0.00031]
[1777076367709,69.61,77395.24,74.0,0.0,0.0,0.00031]
[1777076371737,69.61,77395.18,74.0,0.0,0.0,0.0003]
[1777076376772,69.61,77393.49,74.0,0.0,0.0,0.0003]
[1777076381806,69.61,77394.16,74.0,0.0,0.0,0.0003]
[1777076386842,69.61,77394.29,74.0,0.0,0.0,0.0003]
[1777076391877,69.61,77393.17,74.0,0.0,0.0,0.0003]
[1777076396912,69.61,77388.92,74.0,0.0,0.0,0.0003]
[1777076401947,69.61,77397.37,74.0,0.0,0.0,0.00031]
[1777076407989,69.61,77398.86,74.0,0.0,0.0,0.00031]
[1777076413024,69.61,77397.42,74.0,0.0,0.0,0.00031]
[1777076418059,69.61,77397.34,74.0,0.0,0.0,0.00031]
[1777076426115,69.61,77397.55,74.0,0.0,0.0,0.00031]
[1777076429136,69.61,77405.08,74.0,0.0,0.0,0.00031]
[1777076431150,69.61,77406.6,74.0,0.0,0.0,0.00031]
[1777076436186,69.61,77405.96,74.0,0.0,0.0,0.00031]
[1777076439207,69.61,77396.85,74.0,0.0,0.0,0.0003]
[1777076444246,69.61,77396.15,74.0,0.0,0.0,0.0003]
[1777076449281,69.61,77396.33,74.0,0.0,0.0,0.0003]
[1777076454316,69.61,77396.4,74.0,0.0,0.0,0.0003]
[1777076459351,69.61,77399.94,74.0,0.0,0.0,0.0003]
[1777076468414,69.61,77400.45,74.0,0.0,0.0,0.0003]
[1777076474456,69.61,77399.07,74.0,0.0,0.0,0.0003]
[1777076479490,69.61,77399.47,74.0,0.0,0.0,0.0003]
[1777076486540,69.61,77398.96,74.0,0.0,0.0,0.0003]
[1777076491575,69.61,77399.22,74.0,0.0,0.0,0.00029]
[1777076496610,69.61,77399.19,74.0,0.0,0.0,0.00029]
[1777076501645,69.61,77395.43,74.0,0.0,0.0,0.00029]
[1777076504666,69.61,77387.83,74.0,0.0,0.0,0.00028]
[1777076510708,69.61,77387.18,74.0,0.0,0.0,0.00028]
[1777076517757,69.61,77387.21,74.0,0.0,0.0,0.00028]
[1777076522792,69.61,77388.79,74.0,0.0,0.0,0.00028]
[1777076527827,69.61,77388.95,74.0,0.0,0.0,0.00028]
[1777076532862,69.61,77388.12,74.0,0.0,0.0,0.00028]
[1777076537897,69.61,77388.1,74.0,0.0,0.0,0.00028]
[1777076542933,69.61,77388.56,74.0,0.0,0.0,0.00028]
[1777076547968,69.61,77388.06,74.0,0.0,0.0,0.00028]
[1777076553002,69.61,77387.93,74.0,0.0,0.0,0.00028]
[1777076558040,69.61,77387.67,74.0,0.0,0.0,0.00028]
[1777076563075,69.61,77387.94,74.0,0.0,0.0,0.00028]
[1777076568110,69.61,77388.5,74.0,0.0,0.0,0.00028]
[1777076573145,69.61,77388.42,74.0,0.0,0.0,0.00028]
[1777076578180,69.61,77389.03,74.0,0.0,0.0,0.00028]
[1777076583215,69.61,77389.07,74.0,0.0,0.0,0.00028]
[1777076588250,69.61,77389.73,74.0,0.0,0.0,0.00028]
[1777076594292,69.61,77389.67,74.0,0.0,0.0,0.00028]
[1777076601341,69.61,77389.62,74.0,0.0,0.0,0.00028]
[1777076606376,69.61,77389.54,74.0,0.0,0.0,0.00028]
[1777076611414,69.61,77389.42,74.0,0.0,0.0,0.00027]
[1777076616449,69.61,77386.38,74.0,0.0,0.0,0.00027]
[1777076621484,69.61,77387.92,74.0,0.0,0.0,0.00027]
[1777076624505,69.61,77399.16,74.0,0.0,0.0,0.00028]
[1777076629541,69.61,77404.18,74.0,0.0,0.0,0.00028]
[1777076634577,69.61,77403.43,74.0,0.0,0.0,0.00028]
[1777076639612,69.61,77403.42,74.0,0.0,0.0,0.00028]
[1777076643640,69.61,77393.22,74.0,0.0,0.0,0.00027]
[1777076648675,69.61,77392.63,74.0,0.0,0.0,0.00027]
[1777076653710,69.61,77391.75,74.0,0.0,0.0,0.00027]
[1777076658745,69.61,77390.12,74.0,0.0,0.0,0.00027]
[1777076664789,69.61,77390.67,74.0,0.0,0.0,0.00027]
[1777076669824,69.61,77390.87,74.0,0.0,0.0,0.00027]
[1777076672845,69.61,77390.08,74.0,0.0,0.0,0.00027]
[1777076681908,69.61,77388.33,74.0,0.0,0.0,0.00026]
[1777076687950,69.61,77387.91,74.0,0.0,0.0,0.00026]
[1777076692986,69.61,77387.58,74.0,0.0,0.0,0.00026]
[1777076698020,69.61,77387.37,74.0,0.0,0.0,0.00026]
[1777076703055,69.61,77387.28,74.0,0.0,0.0,0.00026]
[1777076708091,69.61,77392.06,74.0,0.0,0.0,0.00027]
[1777076713125,69.61,77391.88,74.0,0.0,0.0,0.00027]
[1777076718161,69.61,77390.78,74.0,0.0,0.0,0.00027]
[1777076723196,69.61,77391.18,74.0,0.0,0.0,0.00027]
[1777076728231,69.61,77391.13,74.0,0.0,0.0,0.00027]
[1777076731252,69.61,77393.57,74.0,0.0,0.0,0.00026]
[1777076736287,69.61,77395.58,74.0,0.0,0.0,0.00026]
[1777076741322,69.61,77393.76,74.0,0.0,0.0,0.00026]
[1777076746357,69.61,77393.74,74.0,0.0,0.0,0.00026]
[1777076751392,69.61,77394.42,74.0,0.0,0.0,0.00026]
[1777076756427,69.61,77393.95,74.0,0.0,0.0,0.00026]
[1777076763479,69.61,77394.3,74.0,0.0,0.0,0.00026]
[1777076768513,69.61,77389.23,74.0,0.0,0.0,0.00026]
[1777076769521,69.61,77378.12,74.0,0.0,0.0,0.00025]
[1777076771535,69.61,77371.79,74.0,0.0,0.0,0.00025]
[1777076776570,69.61,77369.13,74.0,0.0,0.0,0.00024]
[1777076781605,69.61,77364.33,74.0,0.0,0.0,0.00024]
[1777076786640,69.61,77365.47,74.0,0.0,0.0,0.00024]
[1777076792682,69.61,77365.79,74.0,0.0,0.0,0.00024]
[1777076797717,69.61,77365.86,74.0,0.0,0.0,0.00024]
[1777076803758,69.61,77365.33,74.0,0.0,0.0,0.00024]
[1777076808794,69.61,77365.48,74.0,0.0,0.0,0.00024]
[1777076813829,69.61,77364.31,74.0,0.0,0.0,0.00023]
[1777076819870,69.61,77364.58,74.0,0.0,0.0,0.00024]
[1777076826920,69.61,77363.61,74.0,0.0,0.0,0.00023]
[1777076831955,69.61,77363.94,74.0,0.0,0.0,0.00023]
[1777076837997,69.61,77362.46,74.0,0.0,0.0,0.00023]
[1777076843034,69.61,77362.55,74.0,0.0,0.0,0.00023]
[1777076852098,69.61,77362.21,74.0,0.0,0.0,0.00023]
[1777076857133,69.61,77362.38,74.0,0.0,0.0,0.00023]
[1777076862168,69.61,77362.29,74.0,0.0,0.0,0.00023]
[1777076867203,69.61,77362.35,74.0,0.0,0.0,0.00023]
[1777076877274,69.61,77361.73,74.0,0.0,0.0,0.00023]
[1777076882309,69.61,77361.86,74.0,0.0,0.0,0.00023]
[1777076887344,69.61,77362.36,74.0,0.0,0.0,0.00023]
[1777076893386,69.61,77362.38,74.0,0.0,0.0,0.00023]
[1777076900435,69.61,77361.73,74.0,0.0,0.0,0.00023]
[1777076905469,69.61,77361.31,74.0,0.0,0.0,0.00023]
[1777076910505,69.61,77361.2,74.0,0.0,0.0,0.00023]
[1777076913526,69.61,77347.24,74.0,0.0,0.0,0.00021]
[1777076918563,69.61,77344.01,74.0,0.0,0.0,0.00021]
[1777076919570,69.61,77352.89,74.0,0.0,0.0,0.00022]
[1777076924605,69.61,77349.79,74.0,0.0,0.0,0.00021]
[1777076929640,69.61,77349.98,74.0,0.0,0.0,0.00021]
[1777076934676,69.61,77349.52,74.0,0.0,0.0,0.00021]
[1777076939711,69.61,77351.9,74.0,0.0,0.0,0.00022]
[1777076940718,69.61,77340.42,74.0,0.0,0.0,0.00021]
[1777076941725,69.61,77331.97,74.0,0.0,0.0,0.0002]
[1777076946760,69.61,77337.31,74.0,0.0,0.0,0.00021]
[1777076951795,69.61,77343.62,74.0,0.0,0.0,0.00021]
[1777076956829,69.61,77343.24,74.0,0.0,0.0,0.00021]
[1777076961864,69.61,77343.49,74.0,0.0,0.0,0.00021]
[1777076967101,69.61,77343.51,74.0,0.0,0.0,0.00021]
[1777076971942,69.61,77342.73,74.0,0.0,0.0,0.0002]
[1777076976972,69.61,77342.92,74.0,0.0,0.0,0.0002]
[1777076982007,69.61,77342.51,74.0,0.0,0.0,0.0002]
[1777076988050,69.61,77341.48,74.0,0.0,0.0,0.0002]
[1777076993086,69.61,77340.81,74.0,0.0,0.0,0.0002]
[1777076998121,69.61,77341.07,74.0,0.0,0.0,0.0002]
[1777077003156,69.61,77341.32,74.0,0.0,0.0,0.0002]
[1777077008191,69.61,77340.59,74.0,0.0,0.0,0.0002]
[1777077013226,69.61,77342.46,74.0,0.0,0.0,0.0002]
[1777077019267,69.61,77343.32,74.0,0.0,0.0,0.00021]
[1777077022289,69.61,77351.57,74.0,0.0,0.0,0.00021]
[1777077027324,69.61,77352.27,74.0,0.0,0.0,0.00021]
[1777077036388,69.61,77353.39,74.0,0.0,0.0,0.00021]
[1777077043437,69.61,77353.31,74.0,0.0,0.0,0.00021]
[1777077048472,69.61,77356.3,74.0,0.0,0.0,0.00021]
[1777077053507,69.61,77355.98,74.0,0.0,0.0,0.00021]
[1777077058541,69.61,77356.06,74.0,0.0,0.0,0.00021]
[1777077063577,69.61,77359.43,74.0,0.0,0.0,0.00021]
[1777077067606,69.61,77353.04,74.0,0.0,0.0,0.00021]
[1777077072641,69.61,77352.72,74.0,0.0,0.0,0.00021]
[1777077077676,69.61,77353.36,74.0,0.0,0.0,0.00021]
[1777077082711,69.61,77353.12,74.0,0.0,0.0,0.00021]
[1777077089761,69.61,77353.39,74.0,0.0,0.0,0.00021]
[1777077091775,69.61,77353.26,74.0,0.0,0.0,0.0002]
[1777077097532,69.61,77353.07,74.0,0.0,0.0,0.0002]
[1777077102854,69.61,77353.66,74.0,0.0,0.0,0.0002]
[1777077108896,69.61,77353.88,74.0,0.0,0.0,0.0002]
[1777077114938,69.61,77354.05,74.0,0.0,0.0,0.0002]
[1777077119973,69.61,77352.97,74.0,0.0,0.0,0.0002]
[1777077125008,69.61,77358.41,74.0,0.0,0.0,0.0002]
[1777077130043,69.61,77358.04,74.0,0.0,0.0,0.0002]
[1777077136084,69.61,77358.07,74.0,0.0,0.0,0.0002]
[1777077144142,69.61,77360.73,74.0,0.0,0.0,0.00021]
[1777077149177,69.61,77361.91,74.0,0.0,0.0,0.00021]
[1777077151191,69.61,77361.29,74.0,0.0,0.0,0.0002]
[1777077156226,69.61,77359.47,74.0,0.0,0.0,0.0002]
[1777077162268,69.61,77358.89,74.0,0.0,0.0,0.0002]
[1777077167303,69.61,77358.32,74.0,0.0,0.0,0.0002]
[1777077172337,69.61,77357.61,74.0,0.0,0.0,0.0002]
[1777077177373,69.61,77357.8,74.0,0.0,0.0,0.0002]
[1777077185429,69.61,77358.02,74.0,0.0,0.0,0.0002]
[1777077192477,69.61,77357.56,74.0,0.0,0.0,0.0002]
[1777077197521,69.61,77356.82,74.0,0.0,0.0,0.0002]
[1777077203563,69.61,77357.21,74.0,0.0,0.0,0.0002]
[1777077208598,69.61,77360.55,74.0,0.0,0.0,0.0002]
[1777077212626,69.61,77360.35,74.0,0.0,0.0,0.00019]
[1777077217661,69.61,77363.78,74.0,0.0,0.0,0.0002]
[1777077222696,69.61,77367.34,74.0,0.0,0.0,0.0002]
[1777077226459,69.61,77366.96,74.0,0.0,0.0,0.0002]
[1777077233773,69.61,77376.21,74.0,0.0,0.0,0.0002]
[1777077240822,69.61,77376.02,74.0,0.0,0.0,0.0002]
[1777077247871,69.61,77376.39,74.0,0.0,0.0,0.0002]
[1777077254919,69.61,77376.27,74.0,0.0,0.0,0.0002]
[1777077260962,69.61,77375.15,74.0,0.0,0.0,0.0002]
[1777077265997,69.61,77370.71,74.0,0.0,0.0,0.0002]
[1777077271033,69.61,77371.31,74.0,0.0,0.0,0.0002]
[1777077276526,69.61,77371.22,74.0,0.0,0.0,0.0002]
[1777077282110,69.61,77372.07,74.0,0.0,0.0,0.0002]
[1777077288152,69.61,77372.08,74.0,0.0,0.0,0.0002]
[1777077293187,69.61,77371.73,74.0,0.0,0.0,0.0002]
[1777077301244,69.61,77372.07,74.0,0.0,0.0,0.0002]
[1777077307286,69.61,77372.32,74.0,0.0,0.0,0.0002]
[1777077315345,69.61,77371.16,74.0,0.0,0.0,0.0002]
[1777077322017,69.61,77371.88,74.0,0.0,0.0,0.0002]
[1777077327428,69.61,77372.21,74.0,0.0,0.0,0.0002]
[1777077331458,69.61,77372.11,74.0,0.0,0.0,0.00019]
[1777077337500,69.61,77372.22,74.0,0.0,0.0,0.00019]
[1777077343237,69.61,77372.38,74.0,0.0,0.0,0.00019]
[1777077348577,69.61,77373.73,74.0,0.0,0.0,0.00019]
[1777077353612,69.61,77375.35,74.0,0.0,0.0,0.00019]
[1777077358646,69.61,77375.83,74.0,0.0,0.0,0.00019]
[1777077363682,69.61,77375.66,74.0,0.0,0.0,0.00019]
[1777077369724,69.61,77375.18,74.0,0.0,0.0,0.00019]
[1777077374758,69.61,77375.61,74.0,0.0,0.0,0.00019]
[1777077380900,69.61,77375.6,74.0,0.0,0.0,0.00019]
[1777077386843,69.61,77375.69,74.0,0.0,0.0,0.00019]
[1777077391879,69.61,77370.88,74.0,0.0,0.0,0.00019]
[1777077399936,69.61,77372.1,74.0,0.0,0.0,0.00019]
[1777077404971,69.61,77373.3,74.0,0.0,0.0,0.00019]
[1777077412020,69.61,77373.32,74.0,0.0,0.0,0.00019]
[1777077417055,69.61,77372.39,74.0,0.0,0.0,0.00019]
[1777077422090,69.61,77375.53,74.0,0.0,0.0,0.00019]
[1777077427125,69.61,77376.29,74.0,0.0,0.0,0.00019]
[1777077432160,69.61,77376.29,74.0,0.0,0.0,0.00019]
[1777077437195,69.61,77378.06,74.0,0.0,0.0,0.00019]
[1777077442229,69.61,77378.04,74.0,0.0,0.0,0.00019]
[1777077452299,69.61,77378.33,74.0,0.0,0.0,0.00019]
[1777077457334,69.61,77378.4,74.0,0.0,0.0,0.00019]
[1777077463376,69.61,77378.3,74.0,0.0,0.0,0.00019]
[1777077468412,69.61,77378.04,74.0,0.0,0.0,0.00019]
[1777077474454,69.61,77379.16,74.0,0.0,0.0,0.00019]
[1777077481503,69.61,77380.73,74.0,0.0,0.0,0.00019]
[1777077486538,69.61,77381.11,74.0,0.0,0.0,0.00019]
[1777077492579,69.61,77381.15,74.0,0.0,0.0,0.00019]
[1777077497614,69.61,77381.22,74.0,0.0,0.0,0.00019]
[1777077502650,69.61,77381.08,74.0,0.0,0.0,0.00019]
[1777077508692,69.61,77381.11,74.0,0.0,0.0,0.00019]
[1777077512720,69.61,77381.2,74.0,0.0,0.0,0.00018]
[1777077519769,69.61,77381.27,74.0,0.0,0.0,0.00018]
[1777077525138,69.61,77381.27,74.0,0.0,0.0,0.00018]
[1777077534875,69.61,77381.23,74.0,0.0,0.0,0.00018]
[1777077540918,69.61,77381.01,74.0,0.0,0.0,0.00018]
[1777077545953,69.61,77381.18,74.0,0.0,0.0,0.00018]
[1777077551995,69.61,77381.16,74.0,0.0,0.0,0.00018]
[1777077562065,69.61,77381.16,74.0,0.0,0.0,0.00018]
[1777077566093,69.61,77400.94,74.0,0.0,0.0,0.00019]
[1777077571127,69.61,77406.55,74.0,0.0,0.0,0.00019]
[1777077576163,69.61,77409.42,74.0,0.0,0.0,0.00019]
[1777077581198,69.61,77412.42,74.0,0.0,0.0,0.0002]
[1777077586233,69.61,77411.87,74.0,0.0,0.0,0.0002]
[1777077591269,69.61,77411.93,74.0,0.0,0.0,0.0002]
[1777077601339,69.61,77412.16,74.0,0.0,0.0,0.0002]
[1777077606374,69.61,77412.28,74.0,0.0,0.0,0.0002]
[1777077611409,69.61,77412.1,74.0,0.0,0.0,0.0002]
[1777077616444,69.61,77411.89,74.0,0.0,0.0,0.0002]
[1777077623494,69.61,77413.48,74.0,0.0,0.0,0.0002]
[1777077628528,69.61,77413.23,74.0,0.0,0.0,0.0002]
[1777077631550,69.61,77413.28,74.0,0.0,0.0,0.00019]
[1777077636585,69.61,77414.07,74.0,0.0,0.0,0.00019]
[1777077642503,69.61,77414.2,74.0,0.0,0.0,0.00019]
[1777077647662,69.61,77414.19,74.0,0.0,0.0,0.00019]
[1777077652697,69.61,77414.52,74.0,0.0,0.0,0.00019]
[1777077658739,69.61,77414.56,74.0,0.0,0.0,0.00019]
[1777077662767,69.61,77421.5,74.0,0.0,0.0,0.0002]
[1777077667805,69.61,77426.88,74.0,0.0,0.0,0.0002]
[1777077672839,69.61,77427.78,74.0,0.0,0.0,0.0002]
[1777077680895,69.61,77427.96,74.0,0.0,0.0,0.0002]
[1777077685931,69.61,77434.96,74.0,0.0,0.0,0.0002]
[1777077690966,69.61,77439.42,74.0,0.0,0.0,0.00021]
[1777077691973,69.61,77439.46,74.0,0.0,0.0,0.0002]
[1777077699021,69.61,77439.56,74.0,0.0,0.0,0.0002]
[1777077704057,69.61,77439.71,74.0,0.0,0.0,0.0002]
[1777077709092,69.61,77439.79,74.0,0.0,0.0,0.0002]
[1777077721176,69.61,77439.99,74.0,0.0,0.0,0.0002]
[1777077726211,69.61,77440.4,74.0,0.0,0.0,0.0002]
[1777077731246,69.61,77441.11,74.0,0.0,0.0,0.0002]
[1777077739478,69.61,77440.9,74.0,0.0,0.0,0.0002]
[1777077745343,69.61,77440.89,74.0,0.0,0.0,0.0002]
[1777077750381,69.61,77441.35,74.0,0.0,0.0,0.0002]
[1777077751388,69.61,77441.42,74.0,0.0,0.0,0.0002]
[1777077756423,69.61,77442.14,74.0,0.0,0.0,0.0002]
[1777077763474,69.61,77442.21,74.0,0.0,0.0,0.0002]
[1777077769517,69.61,77442.25,74.0,0.0,0.0,0.0002]
[1777077775926,69.61,77442.25,74.0,0.0,0.0,0.0002]
[1777077782608,69.61,77443.99,74.0,0.0,0.0,0.0002]
[1777077789658,69.61,77444.08,74.0,0.0,0.0,0.0002]
[1777077797714,69.61,77443.9,74.0,0.0,0.0,0.0002]
[1777077802749,69.61,77443.69,74.0,0.0,0.0,0.0002]
[1777077814022,69.61,77443.7,74.0,0.0,0.0,0.0002]
[1777077814144,69.61,77443.7,74.0,0.0,0.0,0.00019]
[1777077819868,69.61,77443.58,74.0,0.0,0.0,0.00019]
[1777077826917,69.61,77443.7,74.0,0.0,0.0,0.00019]
[1777077831954,69.61,77443.63,74.0,0.0,0.0,0.00019]
[1777077836989,69.61,77441.59,74.0,0.0,0.0,0.00019]
[1777077842025,69.61,77443.07,74.0,0.0,0.0,0.00019]
[1777077847060,69.61,77442.75,74.0,0.0,0.0,0.00019]
[1777077852094,69.61,77442.67,74.0,0.0,0.0,0.00019]
[1777077857129,69.61,77442.81,74.0,0.0,0.0,0.00019]
[1777077868207,69.61,77442.57,74.0,0.0,0.0,0.00019]
[1777077871228,69.61,77442.65,74.0,0.0,0.0,0.00019]
[1777077877669,69.61,77442.66,74.0,0.0,0.0,0.00019]
[1777077883313,69.61,77442.88,74.0,0.0,0.0,0.00019]
[1777077888347,69.61,77442.46,74.0,0.0,0.0,0.00019]
[1777077894390,69.61,77408.49,74.0,0.0,0.0,0.00017]
[1777077895397,69.61,77390.3,74.0,0.0,0.0,0.00016]
[1777077900432,69.61,77395.96,74.0,0.0,0.0,0.00016]
[1777077905467,69.61,77396.58,74.0,0.0,0.0,0.00016]
[1777077910502,69.61,77398.61,74.0,0.0,0.0,0.00016]
[1777077915536,69.61,77398.73,74.0,0.0,0.0,0.00016]
[1777077923593,69.61,77398.79,74.0,0.0,0.0,0.00016]
[1777077929635,69.61,77396.78,74.0,0.0,0.0,0.00016]
[1777077931650,69.61,77396.76,74.0,0.0,0.0,0.00016]
[1777077936685,69.61,77397.25,74.0,0.0,0.0,0.00016]
[1777077941720,69.61,77397.25,74.0,0.0,0.0,0.00016]
[1777077946755,69.61,77397.02,74.0,0.0,0.0,0.00016]
[1777077953804,69.61,77397.57,74.0,0.0,0.0,0.00016]
[1777077958839,69.61,77397.58,74.0,0.0,0.0,0.00016]
[1777077963874,69.61,77402.0,74.0,0.0,0.0,0.00016]
[1777077969915,69.61,77402.57,74.0,0.0,0.0,0.00016]
[1777077974951,69.61,77402.3,74.0,0.0,0.0,0.00016]
[1777077980993,69.61,77402.3,74.0,0.0,0.0,0.00016]
[1777077986033,69.61,77402.85,74.0,0.0,0.0,0.00016]
[1777077993081,69.61,77402.64,74.0,0.0,0.0,0.00016]
[1777077998117,69.61,77402.48,74.0,0.0,0.0,0.00016]
[1777078008187,69.61,77402.26,74.0,0.0,0.0,0.00016]
[1777078009194,69.61,77409.34,74.0,0.0,0.0,0.00016]
[1777078014229,69.61,77412.3,74.0,0.0,0.0,0.00016]
[1777078019264,69.61,77412.63,74.0,0.0,0.0,0.00016]
[1777078024298,69.61,77413.88,74.0,0.0,0.0,0.00016]
[1777078029334,69.61,77416.05,74.0,0.0,0.0,0.00016]
[1777078034369,69.61,77417.95,74.0,0.0,0.0,0.00017]
[1777078039404,69.61,77418.05,74.0,0.0,0.0,0.00017]
[1777078045448,69.61,77421.81,74.0,0.0,0.0,0.00017]
[1777078050483,69.61,77421.96,74.0,0.0,0.0,0.00017]
[1777078051490,69.61,77422.41,74.0,0.0,0.0,0.00016]
[1777078056525,69.61,77426.36,74.0,0.0,0.0,0.00017]
[1777078061560,69.61,77426.87,74.0,0.0,0.0,0.00017]
[1777078066594,69.61,77427.0,74.0,0.0,0.0,0.00017]
[1777078071629,69.61,77428.41,74.0,0.0,0.0,0.00017]
[1777078077672,69.61,77428.88,74.0,0.0,0.0,0.00017]
[1777078082708,69.61,77430.37,74.0,0.0,0.0,0.00017]
[1777078086736,69.61,77436.67,74.0,0.0,0.0,0.00017]
[1777078096806,69.61,77439.21,74.0,0.0,0.0,0.00017]
[1777078101841,69.61,77439.55,74.0,0.0,0.0,0.00017]
[1777078108890,69.61,77439.4,74.0,0.0,0.0,0.00017]
[1777078111910,69.61,77439.33,74.0,0.0,0.0,0.00017]
[1777078116946,69.61,77439.15,74.0,0.0,0.0,0.00017]
[1777078117953,69.61,77431.96,74.0,0.0,0.0,0.00016]
[1777078123995,69.61,77431.05,74.0,0.0,0.0,0.00016]
[1777078129030,69.61,77432.5,74.0,0.0,0.0,0.00016]
[1777078135071,69.61,77432.97,74.0,0.0,0.0,0.00016]
[1777078140107,69.61,77432.96,74.0,0.0,0.0,0.00016]
[1777078146150,69.61,77432.87,74.0,0.0,0.0,0.00016]
[1777078155212,69.61,77433.2,74.0,0.0,0.0,0.00016]
[1777078162262,69.61,77433.16,74.0,0.0,0.0,0.00016]
[1777078167303,69.61,77433.69,74.0,0.0,0.0,0.00016]
[1777078171331,69.61,77433.53,74.0,0.0,0.0,0.00016]
[1777078176365,69.61,77432.92,74.0,0.0,0.0,0.00016]
[1777078181476,69.61,77432.97,74.0,0.0,0.0,0.00016]
[1777078187443,69.61,77433.9,74.0,0.0,0.0,0.00016]
[1777078193485,69.61,77433.97,74.0,0.0,0.0,0.00016]
[1777078198520,69.61,77434.07,74.0,0.0,0.0,0.00016]
[1777078203555,69.61,77436.64,74.0,0.0,0.0,0.00016]
[1777078209597,69.61,77439.89,74.0,0.0,0.0,0.00016]
[1777078214632,69.61,77439.39,74.0,0.0,0.0,0.00016]
[1777078222688,69.61,77439.37,74.0,0.0,0.0,0.00016]
[1777078227724,69.61,77435.01,74.0,0.0,0.0,0.00016]
[1777078231750,69.61,77435.24,74.0,0.0,0.0,0.00016]
[1777078236786,69.61,77435.07,74.0,0.0,0.0,0.00016]
[1777078242427,69.61,77435.09,74.0,0.0,0.0,0.00016]
[1777078247869,69.61,77434.84,74.0,0.0,0.0,0.00016]
[1777078252903,69.61,77434.41,74.0,0.0,0.0,0.00016]
[1777078258946,69.61,77435.01,74.0,0.0,0.0,0.00016]
[1777078263981,69.61,77434.89,74.0,0.0,0.0,0.00016]
[1777078272345,69.61,77434.7,74.0,0.0,0.0,0.00016]
[1777078280096,69.61,77434.7,74.0,0.0,0.0,0.00016]
[1777078287146,69.61,77434.63,74.0,0.0,0.0,0.00016]
[1777078292192,69.61,77434.69,74.0,0.0,0.0,0.00015]
[1777078298234,69.61,77434.11,74.0,0.0,0.0,0.00015]
[1777078302262,69.61,77433.79,74.0,0.0,0.0,0.00015]
[1777078303269,69.61,77434.44,74.0,0.0,0.0,0.00015]
[1777078308304,69.61,77434.43,74.0,0.0,0.0,0.00015]
[1777078313340,69.61,77434.67,74.0,0.0,0.0,0.00015]
[1777078321204,69.61,77434.67,74.0,0.0,0.0,0.00015]
[1777078326432,69.61,77431.08,74.0,0.0,0.0,0.00015]
[1777078331467,69.61,77431.27,74.0,0.0,0.0,0.00015]
[1777078336504,69.61,77431.2,74.0,0.0,0.0,0.00015]
[1777078341539,69.61,77432.05,74.0,0.0,0.0,0.00015]
[1777078346574,69.61,77431.96,74.0,0.0,0.0,0.00015]
[1777078351609,69.61,77431.78,74.0,0.0,0.0,0.00015]
[1777078357329,69.61,77431.12,74.0,0.0,0.0,0.00015]
[1777078363693,69.61,77430.52,74.0,0.0,0.0,0.00015]
[1777078368728,69.61,77431.25,74.0,0.0,0.0,0.00015]
[1777078373763,69.61,77431.57,74.0,0.0,0.0,0.00015]
[1777078379788,69.61,77431.55,74.0,0.0,0.0,0.00015]
[1777078385848,69.61,77431.47,74.0,0.0,0.0,0.00015]
[1777078390896,69.61,77431.55,74.0,0.0,0.0,0.00015]
[1777078395926,69.61,77431.43,74.0,0.0,0.0,0.00015]
[1777078400961,69.61,77431.48,74.0,0.0,0.0,0.00015]
[1777078405996,69.61,77431.59,74.0,0.0,0.0,0.00015]
[1777078412053,69.61,77431.34,74.0,0.0,0.0,0.00014]
[1777078419102,69.61,77431.96,74.0,0.0,0.0,0.00014]
[1777078428606,69.61,77432.4,74.0,0.0,0.0,0.00014]
[1777078435850,69.61,77432.13,74.0,0.0,0.0,0.00014]
[1777078441257,69.61,77431.97,74.0,0.0,0.0,0.00014]
[1777078446774,69.61,77432.05,74.0,0.0,0.0,0.00014]
[1777078452333,69.61,77432.1,74.0,0.0,0.0,0.00014]
[1777078457368,69.61,77432.14,74.0,0.0,0.0,0.00014]
[1777078462404,69.61,77431.82,74.0,0.0,0.0,0.00014]
[1777078471469,69.61,77432.25,74.0,0.0,0.0,0.00014]
[1777078473482,69.61,77439.26,74.0,0.0,0.0,0.00014]
[1777078478518,69.61,77440.64,74.0,0.0,0.0,0.00014]
[1777078486574,69.61,77440.21,74.0,0.0,0.0,0.00014]
[1777078492615,69.61,77440.6,74.0,0.0,0.0,0.00014]
[1777078497658,69.61,77440.45,74.0,0.0,0.0,0.00014]
[1777078503700,69.61,77440.48,74.0,0.0,0.0,0.00014]
[1777078508735,69.61,77440.4,74.0,0.0,0.0,0.00014]
[1777078520818,69.61,77440.53,74.0,0.0,0.0,0.00014]
[1777078530889,69.61,77440.53,74.0,0.0,0.0,0.00014]
[1777078533909,69.61,77440.57,74.0,0.0,0.0,0.00014]
[1777078538945,69.61,77444.31,74.0,0.0,0.0,0.00014]
[1777078543981,69.61,77448.87,74.0,0.0,0.0,0.00014]
[1777078549016,69.61,77451.87,74.0,0.0,0.0,0.00014]
[1777078555060,69.61,77451.72,74.0,0.0,0.0,0.00014]
[1777078560095,69.61,77452.59,74.0,0.0,0.0,0.00014]
[1777078565131,69.61,77453.95,74.0,0.0,0.0,0.00015]
[1777078570164,69.61,77454.62,74.0,0.0,0.0,0.00015]
[1777078577099,69.61,77454.6,74.0,0.0,0.0,0.00015]
[1777078583258,69.61,77459.03,74.0,0.0,0.0,0.00015]
[1777078588294,69.61,77461.32,74.0,0.0,0.0,0.00015]
[1777078592323,69.61,77463.45,74.0,0.0,0.0,0.00015]
[1777078595345,69.61,77472.19,74.0,0.0,0.0,0.00015]
[1777078599373,69.61,77461.09,74.0,0.0,0.0,0.00014]
[1777078604408,69.61,77463.14,74.0,0.0,0.0,0.00015]
[1777078609443,69.61,77464.51,74.0,0.0,0.0,0.00015]
[1777078614478,69.61,77464.79,74.0,0.0,0.0,0.00015]
[1777078619513,69.61,77464.06,74.0,0.0,0.0,0.00015]
[1777078626562,69.61,77464.11,74.0,0.0,0.0,0.00015]
[1777078632604,69.61,77464.16,74.0,0.0,0.0,0.00015]
[1777078637639,69.61,77464.13,74.0,0.0,0.0,0.00015]
[1777078642674,69.61,77464.01,74.0,0.0,0.0,0.00015]
[1777078651737,69.61,77464.03,74.0,0.0,0.0,0.00014]
[1777078660803,69.61,77464.8,74.0,0.0,0.0,0.00014]
[1777078665838,69.61,77465.71,74.0,0.0,0.0,0.00014]
[1777078671880,69.61,77465.81,74.0,0.0,0.0,0.00014]
[1777078676915,69.61,77466.34,74.0,0.0,0.0,0.00014]
[1777078681949,69.61,77472.07,74.0,0.0,0.0,0.00015]
[1777078686985,69.61,77472.28,74.0,0.0,0.0,0.00015]
[1777078693027,69.61,77472.93,74.0,0.0,0.0,0.00015]
[1777078698062,69.61,77473.18,74.0,0.0,0.0,0.00015]
[1777078703096,69.61,77473.73,74.0,0.0,0.0,0.00015]
[1777078708131,69.61,77473.91,74.0,0.0,0.0,0.00015]
[1777078711153,69.61,77474.52,74.0,0.0,0.0,0.00014]
[1777078716188,69.61,77474.43,74.0,0.0,0.0,0.00014]
[1777078721223,69.61,77474.62,74.0,0.0,0.0,0.00014]
[1777078726257,69.61,77474.91,74.0,0.0,0.0,0.00014]
[1777078734313,69.61,77474.92,74.0,0.0,0.0,0.00014]
[1777078741365,69.61,77474.81,74.0,0.0,0.0,0.00014]
[1777078751434,69.61,77474.77,74.0,0.0,0.0,0.00014]
[1777078756470,69.61,77474.91,74.0,0.0,0.0,0.00014]
[1777078761505,69.61,77474.94,74.0,0.0,0.0,0.00014]
[1777078768554,69.61,77474.95,74.0,0.0,0.0,0.00014]
[1777078773844,69.61,77474.91,74.0,0.0,0.0,0.00014]
[1777078773939,69.61,77474.91,74.0,0.0,0.0,0.00014]
[1777078779631,69.61,77475.47,74.0,0.0,0.0,0.00014]
[1777078785432,69.61,77475.72,74.0,0.0,0.0,0.00014]
[1777078795743,69.61,77480.54,74.0,0.0,0.0,0.00014]
[1777078800777,69.61,77485.26,74.0,0.0,0.0,0.00014]
[1777078801785,69.61,77492.44,74.0,0.0,0.0,0.00015]
[1777078806820,69.61,77494.52,74.0,0.0,0.0,0.00015]
[1777078813869,69.61,77494.61,74.0,0.0,0.0,0.00015]
[1777078818904,69.61,77498.45,74.0,0.0,0.0,0.00015]
[1777078823939,69.61,77498.57,74.0,0.0,0.0,0.00015]
[1777078838038,69.61,77498.62,74.0,0.0,0.0,0.00015]
[1777078843073,69.61,77501.92,74.0,0.0,0.0,0.00015]
[1777078848107,69.61,77503.49,74.0,0.0,0.0,0.00015]
[1777078853143,69.61,77503.55,74.0,0.0,0.0,0.00015]
[1777078858178,69.61,77503.75,74.0,0.0,0.0,0.00015]
[1777078863217,69.61,77499.32,74.0,0.0,0.0,0.00015]
[1777078868251,69.61,77497.03,74.0,0.0,0.0,0.00014]
[1777078873287,69.61,77497.57,74.0,0.0,0.0,0.00014]
[1777078878322,69.61,77496.7,74.0,0.0,0.0,0.00014]
[1777078883364,69.61,77497.38,74.0,0.0,0.0,0.00014]
[1777078893434,69.61,77497.47,74.0,0.0,0.0,0.00014]
[1777078899475,69.61,77497.65,74.0,0.0,0.0,0.00014]
[1777078904511,69.61,77497.63,74.0,0.0,0.0,0.00014]
[1777078909547,69.61,77497.34,74.0,0.0,0.0,0.00014]
[1777078916595,69.61,77497.41,74.0,0.0,0.0,0.00014]
[1777078922638,69.61,77497.77,74.0,0.0,0.0,0.00014]
[1777078924651,69.61,77507.07,74.0,0.0,0.0,0.00015]
[1777078929687,69.61,77506.91,74.0,0.0,0.0,0.00015]
[1777078934722,69.61,77507.4,74.0,0.0,0.0,0.00015]
[1777078940763,69.61,77506.47,74.0,0.0,0.0,0.00014]
[1777078945799,69.61,77506.34,74.0,0.0,0.0,0.00014]
[1777078950833,69.61,77505.79,74.0,0.0,0.0,0.00014]
[1777078951840,69.61,77505.95,74.0,0.0,0.0,0.00014]
[1777078956876,69.61,77505.98,74.0,0.0,0.0,0.00014]
[1777078969967,69.61,77505.95,74.0,0.0,0.0,0.00014]
[1777078975008,69.61,77507.0,74.0,0.0,0.0,0.00014]
[1777078982059,69.61,77506.79,74.0,0.0,0.0,0.00014]
[1777078984073,69.61,77500.51,74.0,0.0,0.0,0.00014]
[1777078989107,69.61,77501.94,74.0,0.0,0.0,0.00014]
[1777078996159,69.61,77501.87,74.0,0.0,0.0,0.00014]
[1777079005222,69.61,77501.77,74.0,0.0,0.0,0.00014]
[1777079014284,69.61,77501.77,74.0,0.0,0.0,0.00014]
[1777079019320,69.61,77501.37,74.0,0.0,0.0,0.00013]
[1777079025362,69.61,77501.16,74.0,0.0,0.0,0.00013]
[1777079030396,69.61,77501.5,74.0,0.0,0.0,0.00013]
[1777079036439,69.61,77502.23,74.0,0.0,0.0,0.00014]
[1777079043488,69.61,77500.43,74.0,0.0,0.0,0.00013]
[1777079048523,69.61,77498.8,74.0,0.0,0.0,0.00013]
[1777079053558,69.61,77497.23,74.0,0.0,0.0,0.00013]
[1777079058597,69.61,77478.26,74.0,0.0,0.0,0.00013]
[1777079061619,69.61,77484.63,74.0,0.0,0.0,0.00013]
[1777079066655,69.61,77484.65,74.0,0.0,0.0,0.00013]
[1777079071691,69.61,77484.94,74.0,0.0,0.0,0.00012]
[1777079076727,69.61,77484.27,74.0,0.0,0.0,0.00012]
[1777079081761,69.61,77481.9,74.0,0.0,0.0,0.00012]
[1777079087804,69.61,77478.91,74.0,0.0,0.0,0.00012]
[1777079093846,69.61,77479.54,74.0,0.0,0.0,0.00012]
[1777079098881,69.61,77479.69,74.0,0.0,0.0,0.00012]
[1777079103917,69.61,77477.72,74.0,0.0,0.0,0.00012]
[1777079108952,69.61,77479.27,74.0,0.0,0.0,0.00012]
[1777079113987,69.61,77478.94,74.0,0.0,0.0,0.00012]
[1777079120029,69.61,77478.93,74.0,0.0,0.0,0.00012]
[1777079125064,69.61,77479.11,74.0,0.0,0.0,0.00012]
[1777079130443,69.61,77479.02,74.0,0.0,0.0,0.00012]
[1777079131107,69.61,77481.61,74.0,0.0,0.0,0.00012]
[1777079136142,69.61,77481.11,74.0,0.0,0.0,0.00012]
[1777079141179,69.61,77481.61,74.0,0.0,0.0,0.00012]
[1777079146214,69.61,77474.72,74.0,0.0,0.0,0.00012]
[1777079151249,69.61,77475.57,74.0,0.0,0.0,0.00012]
[1777079159305,69.61,77475.71,74.0,0.0,0.0,0.00012]
[1777079165349,69.61,77476.74,74.0,0.0,0.0,0.00012]
[1777079171391,69.61,77478.8,74.0,0.0,0.0,0.00012]
[1777079176426,69.61,77478.46,74.0,0.0,0.0,0.00012]
[1777079181461,69.61,77479.06,74.0,0.0,0.0,0.00012]
[1777079186497,69.61,77478.6,74.0,0.0,0.0,0.00012]
[1777079191532,69.61,77479.05,74.0,0.0,0.0,0.00012]
[1777079196566,69.61,77477.14,74.0,0.0,0.0,0.00011]
[1777079201602,69.61,77477.27,74.0,0.0,0.0,0.00011]
[1777079206637,69.61,77476.48,74.0,0.0,0.0,0.00011]
[1777079211672,69.61,77475.43,74.0,0.0,0.0,0.00011]
[1777079216702,69.61,77475.73,74.0,0.0,0.0,0.00011]
[1777079221742,69.61,77475.21,74.0,0.0,0.0,0.00011]
[1777079226780,69.61,77474.39,74.0,0.0,0.0,0.00011]
[1777079228795,69.61,77465.38,74.0,0.0,0.0,0.00011]
[1777079233829,69.61,77463.24,74.0,0.0,0.0,0.00011]
[1777079239873,69.61,77463.35,74.0,0.0,0.0,0.00011]
[1777079244909,69.61,77463.6,74.0,0.0,0.0,0.00011]
[1777079250950,69.61,77463.63,74.0,0.0,0.0,0.00011]
[1777079251958,69.61,77463.32,74.0,0.0,0.0,0.00011]
[1777079256993,69.61,77463.29,74.0,0.0,0.0,0.00011]
[1777079262027,69.61,77463.25,74.0,0.0,0.0,0.00011]
[1777079267248,69.61,77463.11,74.0,0.0,0.0,0.00011]
[1777079273033,69.61,77463.25,74.0,0.0,0.0,0.00011]
[1777079281164,69.61,77463.19,74.0,0.0,0.0,0.00011]
[1777079284185,69.61,77463.13,74.0,0.0,0.0,0.00011]
[1777079289141,69.61,77463.13,74.0,0.0,0.0,0.00011]
[1777079296811,69.61,77463.31,74.0,0.0,0.0,0.00011]
[1777079302313,69.61,77462.84,74.0,0.0,0.0,0.00011]
[1777079307348,69.61,77462.98,74.0,0.0,0.0,0.00011]
[1777079311376,69.61,77462.95,74.0,0.0,0.0,0.0001]
[1777079316411,69.61,77463.36,74.0,0.0,0.0,0.0001]
[1777079321528,69.61,77463.6,74.0,0.0,0.0,0.0001]
[1777079327488,69.61,77463.39,74.0,0.0,0.0,0.0001]
[1777079332523,69.61,77470.74,74.0,0.0,0.0,0.00011]
[1777079337557,69.61,77471.55,74.0,0.0,0.0,0.00011]
[1777079343600,69.61,77471.57,74.0,0.0,0.0,0.00011]
[1777079352663,69.61,77471.51,74.0,0.0,0.0,0.00011]
[1777079360719,69.61,77471.41,74.0,0.0,0.0,0.00011]
[1777079365754,69.61,77471.68,74.0,0.0,0.0,0.00011]
[1777079370801,69.61,77471.82,74.0,0.0,0.0,0.00011]
[1777079371808,69.61,77473.34,74.0,0.0,0.0,0.0001]
[1777079377966,69.61,77474.13,74.0,0.0,0.0,0.0001]
[1777079383892,69.61,77473.97,74.0,0.0,0.0,0.0001]
[1777079389933,69.61,77474.07,74.0,0.0,0.0,0.0001]
[1777079395975,69.61,77474.85,74.0,0.0,0.0,0.0001]
[1777079401011,69.61,77475.37,74.0,0.0,0.0,0.0001]
[1777079407488,69.61,77474.99,74.0,0.0,0.0,0.0001]
[1777079413095,69.61,77474.92,74.0,0.0,0.0,0.0001]
[1777079421154,69.61,77474.84,74.0,0.0,0.0,0.0001]
[1777079426677,69.61,77475.08,74.0,0.0,0.0,0.0001]
[1777079428202,69.61,77483.64,74.0,0.0,0.0,0.00011]
[1777079431224,69.61,77483.04,74.0,0.0,0.0,0.0001]
[1777079436259,69.61,77483.03,74.0,0.0,0.0,0.0001]
[1777079442302,69.61,77483.27,74.0,0.0,0.0,0.0001]
[1777079447336,69.61,77483.14,74.0,0.0,0.0,0.0001]
[1777079452371,69.61,77483.09,74.0,0.0,0.0,0.0001]
[1777079457408,69.61,77483.48,74.0,0.0,0.0,0.0001]
[1777079462446,69.61,77483.02,74.0,0.0,0.0,0.0001]
[1777079468487,69.61,77483.01,74.0,0.0,0.0,0.0001]
[1777079473523,69.61,77483.28,74.0,0.0,0.0,0.0001]
[1777079478558,69.61,77482.71,74.0,0.0,0.0,0.0001]
[1777079483595,69.61,77482.62,74.0,0.0,0.0,0.0001]
[1777079490645,69.61,77482.29,74.0,0.0,0.0,0.0001]
[1777079491652,69.61,77482.57,74.0,0.0,0.0,0.0001]
[1777079499708,69.61,77482.61,74.0,0.0,0.0,0.0001]
[1777079504743,69.61,77482.77,74.0,0.0,0.0,0.0001]
[1777079509777,69.61,77482.45,74.0,0.0,0.0,0.0001]
[1777079514815,69.61,77483.63,74.0,0.0,0.0,0.0001]
[1777079519848,69.61,77482.97,74.0,0.0,0.0,0.0001]
[1777079521862,69.61,77489.27,74.0,0.0,0.0,0.0001]
[1777079526897,69.61,77489.01,74.0,0.0,0.0,0.0001]
[1777079531931,69.61,77486.74,74.0,0.0,0.0,0.0001]
[1777079536967,69.61,77486.24,74.0,0.0,0.0,0.0001]
[1777079542002,69.61,77486.44,74.0,0.0,0.0,0.0001]
[1777079549050,69.61,77486.35,74.0,0.0,0.0,0.0001]
[1777079551065,69.61,77486.31,74.0,0.0,0.0,0.0001]
[1777079558114,69.61,77486.23,74.0,0.0,0.0,0.0001]
[1777079563149,69.61,77488.04,74.0,0.0,0.0,0.0001]
[1777079571208,69.61,77487.97,74.0,0.0,0.0,0.0001]
[1777079576243,69.61,77487.55,74.0,0.0,0.0,0.0001]
[1777079581278,69.61,77488.12,74.0,0.0,0.0,0.0001]
[1777079584299,69.61,77495.66,74.0,0.0,0.0,0.0001]
[1777079589334,69.61,77499.45,74.0,0.0,0.0,0.0001]
[1777079594369,69.61,77500.12,74.0,0.0,0.0,0.0001]
[1777079599405,69.61,77502.61,74.0,0.0,0.0,0.0001]
[1777079604439,69.61,77503.9,74.0,0.0,0.0,0.00011]
[1777079611488,69.61,77504.07,74.0,0.0,0.0,0.0001]
[1777079616524,69.61,77503.9,74.0,0.0,0.0,0.0001]
[1777079621560,69.61,77504.13,74.0,0.0,0.0,0.0001]
[1777079626595,69.61,77504.27,74.0,0.0,0.0,0.0001]
[1777079632637,69.61,77504.04,74.0,0.0,0.0,0.0001]
[1777079634657,69.61,77510.03,74.0,0.0,0.0,0.0001]
[1777079639691,69.61,77512.2,74.0,0.0,0.0,0.0001]
[1777079641706,69.61,77520.86,74.0,0.0,0.0,0.00011]
[1777079645734,69.61,77528.11,74.0,0.0,0.0,0.00011]
[1777079646741,69.61,77535.63,74.0,0.0,0.0,0.00011]
[1777079651776,69.61,77537.69,74.0,0.0,0.0,0.00011]
[1777079656811,69.61,77538.69,74.0,0.0,0.0,0.00011]
[1777079661981,69.61,77542.66,74.0,0.0,0.0,0.00012]
[1777079667888,69.61,77542.75,74.0,0.0,0.0,0.00012]
[1777079671916,69.61,77536.82,74.0,0.0,0.0,0.00011]
[1777079678964,69.61,77535.58,74.0,0.0,0.0,0.00011]
[1777079684000,69.61,77536.7,74.0,0.0,0.0,0.00011]
[1777079689035,69.61,77536.9,74.0,0.0,0.0,0.00011]
[1777079694070,69.61,77536.42,74.0,0.0,0.0,0.00011]
[1777079699105,69.61,77536.69,74.0,0.0,0.0,0.00011]
[1777079705147,69.61,77536.65,74.0,0.0,0.0,0.00011]
[1777079711189,69.61,77536.58,74.0,0.0,0.0,0.00011]
[1777079717231,69.61,77536.99,74.0,0.0,0.0,0.00011]
[1777079722266,69.61,77536.74,74.0,0.0,0.0,0.00011]
[1777079727301,69.61,77536.2,74.0,0.0,0.0,0.00011]
[1777079732338,69.61,77536.34,74.0,0.0,0.0,0.00011]
[1777079742408,69.61,77536.37,74.0,0.0,0.0,0.00011]
[1777079747443,69.61,77536.31,74.0,0.0,0.0,0.00011]
[1777079752478,69.61,77536.47,74.0,0.0,0.0,0.00011]
[1777079758520,69.61,77536.27,74.0,0.0,0.0,0.00011]
[1777079763554,69.61,77536.27,74.0,0.0,0.0,0.00011]
[1777079768590,69.61,77537.67,74.0,0.0,0.0,0.00011]
[1777079773625,69.61,77537.53,74.0,0.0,0.0,0.00011]
[1777079778659,69.61,77537.71,74.0,0.0,0.0,0.00011]
[1777079783695,69.61,77536.31,74.0,0.0,0.0,0.00011]
[1777079788730,69.61,77536.56,74.0,0.0,0.0,0.00011]
[1777079793765,69.61,77536.78,74.0,0.0,0.0,0.0001]
[1777079799807,69.61,77536.91,74.0,0.0,0.0,0.0001]
[1777079804843,69.61,77536.87,74.0,0.0,0.0,0.0001]
[1777079809878,69.61,77543.42,74.0,0.0,0.0,0.00011]
[1777079814913,69.61,77544.58,74.0,0.0,0.0,0.00011]
[1777079819948,69.61,77544.62,74.0,0.0,0.0,0.00011]
[1777079828005,69.61,77545.13,74.0,0.0,0.0,0.00011]
[1777079834047,69.61,77544.8,74.0,0.0,0.0,0.00011]
[1777079839082,69.61,77545.12,74.0,0.0,0.0,0.00011]
[1777079841096,69.61,77553.94,74.0,0.0,0.0,0.00011]
[1777079846131,69.61,77555.2,74.0,0.0,0.0,0.00011]
[1777079851167,69.61,77559.21,74.0,0.0,0.0,0.00011]
[1777079856202,69.61,77559.98,74.0,0.0,0.0,0.00011]
[1777079861236,69.61,77563.38,74.0,0.0,0.0,0.00011]
[1777079869293,69.61,77564.42,74.0,0.0,0.0,0.00011]
[1777079874328,69.61,77564.5,74.0,0.0,0.0,0.00011]
[1777079879363,69.61,77564.52,74.0,0.0,0.0,0.00011]
[1777079884398,69.61,77565.12,74.0,0.0,0.0,0.00011]
[1777079889433,69.61,77567.88,74.0,0.0,0.0,0.00011]
[1777079894468,69.61,77561.21,74.0,0.0,0.0,0.00011]
[1777079897489,69.61,77554.79,74.0,0.0,0.0,0.00011]
[1777079899503,69.61,77548.43,74.0,0.0,0.0,0.0001]
[1777079904538,69.61,77546.87,74.0,0.0,0.0,0.0001]
[1777079912594,69.61,77546.89,74.0,0.0,0.0,0.0001]
[1777079917629,69.61,77546.51,74.0,0.0,0.0,0.0001]
[1777079922663,69.61,77548.85,74.0,0.0,0.0,0.0001]
[1777079927730,69.61,77547.98,74.0,0.0,0.0,0.0001]
[1777079933693,69.61,77548.01,74.0,0.0,0.0,0.0001]
[1777079941828,69.61,77547.74,74.0,0.0,0.0,0.0001]
[1777079946863,69.61,77548.26,74.0,0.0,0.0,0.0001]
[1777079954921,69.61,77548.54,74.0,0.0,0.0,0.0001]
[1777079961970,69.61,77548.37,74.0,0.0,0.0,0.0001]
[1777079967005,69.61,77547.97,74.0,0.0,0.0,0.0001]
[1777079975061,69.61,77547.68,74.0,0.0,0.0,0.0001]
[1777079981103,69.61,77548.8,74.0,0.0,0.0,0.0001]
[1777079986138,69.61,77549.2,74.0,0.0,0.0,0.0001]
[1777079991173,69.61,77547.72,74.0,0.0,0.0,0.0001]
[1777079998222,69.61,77548.01,74.0,0.0,0.0,0.0001]
[1777080003257,69.61,77548.23,74.0,0.0,0.0,0.0001]
[1777080009298,69.61,77548.27,74.0,0.0,0.0,0.0001]
[1777080015341,69.61,77548.24,74.0,0.0,0.0,0.0001]
[1777080021383,69.61,77547.86,74.0,0.0,0.0,0.0001]
[1777080026418,69.61,77548.01,74.0,0.0,0.0,0.0001]
[1777080031453,69.61,77548.48,74.0,0.0,0.0,0.0001]
[1777080036487,69.61,77543.02,74.0,0.0,0.0,9e-05]
[1777080041523,69.61,77539.45,74.0,0.0,0.0,9e-05]
[1777080046567,69.61,77537.72,74.0,0.0,0.0,9e-05]
[1777080051604,69.61,77537.43,74.0,0.0,0.0,9e-05]
[1777080057646,69.61,77537.71,74.0,0.0,0.0,9e-05]
[1777080062688,69.61,77536.04,74.0,0.0,0.0,9e-05]
[1777080067725,69.61,77537.27,74.0,0.0,0.0,9e-05]
[1777080072759,69.61,77541.03,74.0,0.0,0.0,9e-05]
[1777080080953,69.61,77540.82,74.0,0.0,0.0,9e-05]
[1777080088870,69.61,77540.68,74.0,0.0,0.0,9e-05]
[1777080091892,69.61,77540.59,74.0,0.0,0.0,9e-05]
[1777080101583,69.61,77540.53,74.0,0.0,0.0,9e-05]
[1777080108008,69.61,77540.28,74.0,0.0,0.0,9e-05]
[1777080110022,69.61,77529.45,74.0,0.0,0.0,9e-05]
[1777080115057,69.61,77528.22,74.0,0.0,0.0,9e-05]
[1777080120092,69.61,77527.64,74.0,0.0,0.0,9e-05]
[1777080125126,69.61,77527.76,74.0,0.0,0.0,9e-05]
[1777080130162,69.61,77523.15,74.0,0.0,0.0,9e-05]
[1777080131169,69.61,77516.18,74.0,0.0,0.0,8e-05]
[1777080136204,69.61,77514.08,74.0,0.0,0.0,8e-05]
[1777080141238,69.61,77509.02,74.0,0.0,0.0,8e-05]
[1777080146274,69.61,77503.21,74.0,0.0,0.0,8e-05]
[1777080151310,69.61,77503.28,74.0,0.0,0.0,8e-05]
[1777080156345,69.61,77506.43,74.0,0.0,0.0,8e-05]
[1777080161380,69.61,77506.53,74.0,0.0,0.0,8e-05]
[1777080167422,69.61,77506.46,74.0,0.0,0.0,8e-05]
[1777080171450,69.61,77519.06,74.0,0.0,0.0,8e-05]
[1777080176485,69.61,77523.52,74.0,0.0,0.0,8e-05]
[1777080181519,69.61,77524.25,74.0,0.0,0.0,8e-05]
[1777080186555,69.61,77524.4,74.0,0.0,0.0,8e-05]
[1777080192597,69.61,77524.43,74.0,0.0,0.0,8e-05]
[1777080197632,69.61,77524.7,74.0,0.0,0.0,8e-05]
[1777080203677,69.61,77525.53,74.0,0.0,0.0,8e-05]
[1777080208712,69.61,77525.64,74.0,0.0,0.0,8e-05]
[1777080211733,69.61,77526.79,74.0,0.0,0.0,8e-05]
[1777080216869,69.61,77526.52,74.0,0.0,0.0,8e-05]
[1777080222810,69.61,77524.92,74.0,0.0,0.0,8e-05]
[1777080227846,69.61,77524.15,74.0,0.0,0.0,8e-05]
[1777080232882,69.61,77523.35,74.0,0.0,0.0,8e-05]
[1777080237915,69.61,77520.59,74.0,0.0,0.0,8e-05]
[1777080242950,69.61,77519.98,74.0,0.0,0.0,8e-05]
[1777080252014,69.61,77519.42,74.0,0.0,0.0,8e-05]
[1777080259063,69.61,77519.97,74.0,0.0,0.0,8e-05]
[1777080264118,69.61,77519.85,74.0,0.0,0.0,8e-05]
[1777080272174,69.61,77519.66,74.0,0.0,0.0,8e-05]
[1777080277360,69.61,77518.94,74.0,0.0,0.0,8e-05]
[1777080284288,69.61,77519.23,74.0,0.0,0.0,8e-05]
[1777080291312,69.61,77518.72,74.0,0.0,0.0,8e-05]
[1777080298362,69.61,77518.57,74.0,0.0,0.0,8e-05]
[1777080303400,69.61,77518.83,74.0,0.0,0.0,8e-05]
[1777080307428,69.61,77511.5,74.0,0.0,0.0,8e-05]
[1777080315772,69.61,77511.04,74.0,0.0,0.0,8e-05]
[1777080321526,69.61,77511.86,74.0,0.0,0.0,8e-05]
[1777080328575,69.61,77514.67,74.0,0.0,0.0,8e-05]
[1777080331597,69.61,77514.92,74.0,0.0,0.0,7e-05]
[1777080333610,69.61,77523.22,74.0,0.0,0.0,8e-05]
[1777080341667,69.61,77521.42,74.0,0.0,0.0,8e-05]
[1777080347709,69.61,77521.32,74.0,0.0,0.0,8e-05]
[1777080357057,69.61,77521.35,74.0,0.0,0.0,8e-05]
[1777080362814,69.61,77521.1,74.0,0.0,0.0,8e-05]
[1777080367849,69.61,77521.39,74.0,0.0,0.0,8e-05]
[1777080373890,69.61,77521.1,74.0,0.0,0.0,8e-05]
[1777080378925,69.61,77521.53,74.0,0.0,0.0,8e-05]
[1777080383963,69.61,77521.27,74.0,0.0,0.0,8e-05]
[1777080388998,69.61,77521.02,74.0,0.0,0.0,8e-05]
[1777080391012,69.61,77521.11,74.0,0.0,0.0,7e-05]
[1777080396047,69.61,77521.15,74.0,0.0,0.0,7e-05]
[1777080401083,69.61,77522.43,74.0,0.0,0.0,7e-05]
[1777080411152,69.61,77521.56,74.0,0.0,0.0,7e-05]
[1777080417194,69.61,77521.6,74.0,0.0,0.0,7e-05]
[1777080422229,69.61,77521.35,74.0,0.0,0.0,7e-05]
[1777080428272,69.61,77521.65,74.0,0.0,0.0,7e-05]
[1777080434314,69.61,77520.8,74.0,0.0,0.0,7e-05]
[1777080435320,69.61,77512.95,74.0,0.0,0.0,7e-05]
[1777080441362,69.61,77509.21,74.0,0.0,0.0,7e-05]
[1777080446398,69.61,77509.09,74.0,0.0,0.0,7e-05]
[1777080451432,69.61,77509.32,74.0,0.0,0.0,7e-05]
[1777080456468,69.61,77509.55,74.0,0.0,0.0,7e-05]
[1777080464524,69.61,77509.2,74.0,0.0,0.0,7e-05]
[1777080469559,69.61,77510.01,74.0,0.0,0.0,7e-05]
[1777080475600,69.61,77509.93,74.0,0.0,0.0,7e-05]
[1777080481646,69.61,77510.91,74.0,0.0,0.0,7e-05]
[1777080486681,69.61,77509.95,74.0,0.0,0.0,7e-05]
[1777080491718,69.61,77510.49,74.0,0.0,0.0,7e-05]
[1777080496754,69.61,77508.33,74.0,0.0,0.0,7e-05]
[1777080502796,69.61,77508.57,74.0,0.0,0.0,7e-05]
[1777080507831,69.61,77509.56,74.0,0.0,0.0,7e-05]
[1777080512866,69.61,77509.49,74.0,0.0,0.0,7e-05]
[1777080517902,69.61,77512.29,74.0,0.0,0.0,7e-05]
[1777080525957,69.61,77510.9,74.0,0.0,0.0,7e-05]
[1777080532006,69.61,77510.05,74.0,0.0,0.0,7e-05]
[1777080535025,69.61,77500.12,74.0,0.0,0.0,6e-05]
[1777080540062,69.61,77500.7,74.0,0.0,0.0,6e-05]
[1777080547110,69.61,77499.94,74.0,0.0,0.0,6e-05]
[1777080554161,69.61,77499.56,74.0,0.0,0.0,6e-05]
[1777080560205,69.61,77499.86,74.0,0.0,0.0,6e-05]
[1777080565240,69.61,77499.73,74.0,0.0,0.0,6e-05]
[1777080570274,69.61,77499.85,74.0,0.0,0.0,6e-05]
[1777080571282,69.61,77499.89,74.0,0.0,0.0,6e-05]
[1777080576316,69.61,77510.21,74.0,0.0,0.0,6e-05]
[1777080581351,69.61,77512.36,74.0,0.0,0.0,6e-05]
[1777080587394,69.61,77514.31,74.0,0.0,0.0,6e-05]
[1777080592433,69.61,77513.85,74.0,0.0,0.0,6e-05]
[1777080597468,69.61,77514.03,74.0,0.0,0.0,6e-05]
[1777080602503,69.61,77513.71,74.0,0.0,0.0,6e-05]
[1777080607538,69.61,77513.97,74.0,0.0,0.0,6e-05]
[1777080612573,69.61,77514.14,74.0,0.0,0.0,6e-05]
[1777080616601,69.61,77521.08,74.0,0.0,0.0,7e-05]
[1777080621635,69.61,77525.53,74.0,0.0,0.0,7e-05]
[1777080627678,69.61,77525.38,74.0,0.0,0.0,7e-05]
[1777080632713,69.61,77526.35,74.0,0.0,0.0,7e-05]
[1777080637748,69.61,77525.87,74.0,0.0,0.0,7e-05]
[1777080642783,69.61,77520.48,74.0,0.0,0.0,6e-05]
[1777080647818,69.61,77519.88,74.0,0.0,0.0,6e-05]
[1777080652854,69.61,77520.9,74.0,0.0,0.0,6e-05]
[1777080659904,69.61,77520.72,74.0,0.0,0.0,6e-05]
[1777080664939,69.61,77520.86,74.0,0.0,0.0,6e-05]
[1777080671988,69.61,77520.65,74.0,0.0,0.0,6e-05]
[1777080677023,69.61,77531.5,74.0,0.0,0.0,7e-05]
[1777080682059,69.61,77532.58,74.0,0.0,0.0,7e-05]
[1777080690115,69.61,77533.23,74.0,0.0,0.0,7e-05]
[1777080691121,69.61,77533.42,74.0,0.0,0.0,6e-05]
[1777080697164,69.61,77533.38,74.0,0.0,0.0,6e-05]
[1777080703173,69.61,77533.47,74.0,0.0,0.0,6e-05]
[1777080708250,69.61,77533.47,74.0,0.0,0.0,6e-05]
[1777080713285,69.61,77533.86,74.0,0.0,0.0,7e-05]
[1777080718320,69.61,77533.63,74.0,0.0,0.0,6e-05]
[1777080723355,69.61,77533.86,74.0,0.0,0.0,7e-05]
[1777080728390,69.61,77536.27,74.0,0.0,0.0,7e-05]
[1777080735439,69.61,77536.3,74.0,0.0,0.0,7e-05]
[1777080740475,69.61,77542.61,74.0,0.0,0.0,7e-05]
[1777080745509,69.61,77545.69,74.0,0.0,0.0,7e-05]
[1777080750544,69.61,77545.66,74.0,0.0,0.0,7e-05]
[1777080751551,69.61,77545.76,74.0,0.0,0.0,7e-05]
[1777080759607,69.61,77548.2,74.0,0.0,0.0,7e-05]
[1777080764643,69.61,77548.64,74.0,0.0,0.0,7e-05]
[1777080770685,69.61,77548.46,74.0,0.0,0.0,7e-05]
[1777080776468,69.61,77548.34,74.0,0.0,0.0,7e-05]
[1777080781763,69.61,77548.16,74.0,0.0,0.0,7e-05]
[1777080786798,69.61,77548.3,74.0,0.0,0.0,7e-05]
[1777080791834,69.61,77548.09,74.0,0.0,0.0,7e-05]
[1777080798666,69.61,77548.17,74.0,0.0,0.0,7e-05]
[1777080803918,69.61,77548.41,74.0,0.0,0.0,7e-05]
[1777080809960,69.61,77548.66,74.0,0.0,0.0,7e-05]
[1777080811974,69.61,77548.85,74.0,0.0,0.0,6e-05]
[1777080812981,69.61,77548.74,74.0,0.0,0.0,6e-05]
[1777080823053,69.61,77548.72,74.0,0.0,0.0,6e-05]
[1777080828088,69.61,77548.21,74.0,0.0,0.0,6e-05]
[1777080833123,69.61,77548.56,74.0,0.0,0.0,6e-05]
[1777080838395,69.61,77548.33,74.0,0.0,0.0,6e-05]
[1777080842185,69.61,77556.59,74.0,0.0,0.0,7e-05]
[1777080847221,69.61,77556.29,74.0,0.0,0.0,7e-05]
[1777080852257,69.61,77558.9,74.0,0.0,0.0,7e-05]
[1777080858298,69.61,77559.5,74.0,0.0,0.0,7e-05]
[1777080863368,69.61,77561.03,74.0,0.0,0.0,7e-05]
[1777080868402,69.61,77565.14,74.0,0.0,0.0,7e-05]
[1777080871424,69.61,77566.12,74.0,0.0,0.0,7e-05]
[1777080877466,69.61,77566.07,74.0,0.0,0.0,7e-05]
[1777080882501,69.61,77567.13,74.0,0.0,0.0,7e-05]
[1777080890557,69.61,77567.53,74.0,0.0,0.0,7e-05]
[1777080895592,69.61,77569.84,74.0,0.0,0.0,7e-05]
[1777080901634,69.61,77570.28,74.0,0.0,0.0,7e-05]
[1777080906669,69.61,77571.49,74.0,0.0,0.0,7e-05]
[1777080911703,69.61,77575.65,74.0,0.0,0.0,7e-05]
[1777080916739,69.61,77575.38,74.0,0.0,0.0,7e-05]
[1777080923787,69.61,77575.07,74.0,0.0,0.0,7e-05]
[1777080930838,69.61,77575.29,74.0,0.0,0.0,7e-05]
[1777080932851,69.61,77574.96,74.0,0.0,0.0,7e-05]
[1777080937887,69.61,77573.06,74.0,0.0,0.0,7e-05]
[1777080950978,69.61,77573.47,74.0,0.0,0.0,7e-05]
[1777080956015,69.61,77573.23,74.0,0.0,0.0,7e-05]
[1777080957021,69.61,77565.96,74.0,0.0,0.0,6e-05]
[1777080962057,69.61,77566.27,74.0,0.0,0.0,6e-05]
[1777080967092,69.61,77566.65,74.0,0.0,0.0,6e-05]
[1777080972127,69.61,77567.28,74.0,0.0,0.0,6e-05]
[1777080977162,69.61,77570.21,74.0,0.0,0.0,6e-05]
[1777080982197,69.61,77575.9,74.0,0.0,0.0,7e-05]
[1777080987232,69.61,77576.49,74.0,0.0,0.0,7e-05]
[1777080991260,69.61,77577.68,74.0,0.0,0.0,6e-05]
[1777080996295,69.61,77575.42,74.0,0.0,0.0,6e-05]
[1777081001330,69.61,77571.09,74.0,0.0,0.0,6e-05]
[1777081002337,69.61,77563.72,74.0,0.0,0.0,6e-05]
[1777081004351,69.61,77557.56,74.0,0.0,0.0,6e-05]
[1777081009385,69.61,77557.95,74.0,0.0,0.0,6e-05]
[1777081015428,69.61,77556.93,74.0,0.0,0.0,6e-05]
[1777081021470,69.61,77557.04,74.0,0.0,0.0,6e-05]
[1777081026505,69.61,77563.62,74.0,0.0,0.0,6e-05]
[1777081031540,69.61,77560.13,74.0,0.0,0.0,6e-05]
[1777081036575,69.61,77563.51,74.0,0.0,0.0,6e-05]
[1777081041610,69.61,77566.49,74.0,0.0,0.0,6e-05]
[1777081042616,69.61,77558.89,74.0,0.0,0.0,6e-05]
[1777081047653,69.61,77554.63,74.0,0.0,0.0,6e-05]
[1777081057727,69.61,77554.63,74.0,0.0,0.0,6e-05]
[1777081063469,69.61,77554.69,74.0,0.0,0.0,6e-05]
[1777081067797,69.61,77562.95,74.0,0.0,0.0,6e-05]
[1777081072831,69.61,77564.26,74.0,0.0,0.0,6e-05]
[1777081075853,69.61,77574.27,74.0,0.0,0.0,6e-05]
[1777081080889,69.61,77573.32,74.0,0.0,0.0,6e-05]
[1777081085923,69.61,77574.46,74.0,0.0,0.0,6e-05]
[1777081090958,69.61,77571.25,74.0,0.0,0.0,6e-05]
[1777081095994,69.61,77570.85,74.0,0.0,0.0,6e-05]
[1777081102036,69.61,77570.79,74.0,0.0,0.0,6e-05]
[1777081107071,69.61,77567.48,74.0,0.0,0.0,6e-05]
[1777081113113,69.61,77567.16,74.0,0.0,0.0,6e-05]
[1777081118147,69.61,77565.27,74.0,0.0,0.0,6e-05]
[1777081124190,69.61,77562.27,74.0,0.0,0.0,6e-05]
[1777081131239,69.61,77561.61,74.0,0.0,0.0,6e-05]
[1777081140302,69.61,77561.38,74.0,0.0,0.0,6e-05]
[1777081145338,69.61,77560.88,74.0,0.0,0.0,6e-05]
[1777081150375,69.61,77560.47,74.0,0.0,0.0,6e-05]
[1777081157424,69.61,77560.32,74.0,0.0,0.0,6e-05]
[1777081164472,69.61,77560.37,74.0,0.0,0.0,6e-05]
[1777081170514,69.61,77560.23,74.0,0.0,0.0,6e-05]
[1777081171522,69.61,77560.18,74.0,0.0,0.0,5e-05]
[1777081178019,69.61,77560.18,74.0,0.0,0.0,5e-05]
[1777081183606,69.61,77562.32,74.0,0.0,0.0,6e-05]
[1777081188641,69.61,77562.24,74.0,0.0,0.0,6e-05]
[1777081193676,69.61,77564.78,74.0,0.0,0.0,6e-05]
[1777081198710,69.61,77569.59,74.0,0.0,0.0,6e-05]
[1777081203746,69.61,77573.74,74.0,0.0,0.0,6e-05]
[1777081208781,69.61,77577.39,74.0,0.0,0.0,6e-05]
[1777081213815,69.61,77577.84,74.0,0.0,0.0,6e-05]
[1777081221872,69.61,77575.83,74.0,0.0,0.0,6e-05]
[1777081226907,69.61,77575.51,74.0,0.0,0.0,6e-05]
[1777081231942,69.61,77579.21,74.0,0.0,0.0,6e-05]
[1777081236977,69.61,77579.37,74.0,0.0,0.0,6e-05]
[1777081243020,69.61,77577.22,74.0,0.0,0.0,6e-05]
[1777081248055,69.61,77576.87,74.0,0.0,0.0,6e-05]
[1777081253091,69.61,77577.14,74.0,0.0,0.0,6e-05]
[1777081258127,69.61,77577.61,74.0,0.0,0.0,6e-05]
[1777081263163,69.61,77573.89,74.0,0.0,0.0,6e-05]
[1777081268198,69.61,77571.17,74.0,0.0,0.0,6e-05]
[1777081273232,69.61,77569.32,74.0,0.0,0.0,5e-05]
[1777081278267,69.61,77569.59,74.0,0.0,0.0,5e-05]
[1777081284309,69.61,77569.75,74.0,0.0,0.0,5e-05]
[1777081289345,69.61,77569.84,74.0,0.0,0.0,5e-05]
[1777081292611,69.61,77569.63,74.0,0.0,0.0,5e-05]
[1777081301769,69.61,77569.71,74.0,0.0,0.0,5e-05]
[1777081307471,69.61,77571.66,74.0,0.0,0.0,5e-05]
[1777081313066,69.61,77570.65,74.0,0.0,0.0,5e-05]
[1777081318547,69.61,77571.84,74.0,0.0,0.0,5e-05]
[1777081323583,69.61,77570.73,74.0,0.0,0.0,5e-05]
[1777081329625,69.61,77570.9,74.0,0.0,0.0,5e-05]
[1777081334660,69.61,77570.84,74.0,0.0,0.0,5e-05]
[1777081339695,69.61,77569.04,74.0,0.0,0.0,5e-05]
[1777081344730,69.61,77569.28,74.0,0.0,0.0,5e-05]
[1777081349764,69.61,77570.07,74.0,0.0,0.0,5e-05]
[1777081351779,69.61,77569.62,74.0,0.0,0.0,5e-05]
[1777081357821,69.61,77569.47,74.0,0.0,0.0,5e-05]
[1777081362856,69.61,77576.26,74.0,0.0,0.0,5e-05]
[1777081367891,69.61,77578.0,74.0,0.0,0.0,5e-05]
[1777081372925,69.61,77578.01,74.0,0.0,0.0,5e-05]
[1777081377961,69.61,77580.26,74.0,0.0,0.0,5e-05]
[1777081382996,69.61,77577.58,74.0,0.0,0.0,5e-05]
[1777081391052,69.61,77577.84,74.0,0.0,0.0,5e-05]
[1777081396427,69.61,77577.84,74.0,0.0,0.0,5e-05]
[1777081402130,69.61,77578.06,74.0,0.0,0.0,5e-05]
[1777081408116,69.61,77577.71,74.0,0.0,0.0,5e-05]
[1777081411192,69.61,77577.49,74.0,0.0,0.0,5e-05]
[1777081416228,69.61,77577.78,74.0,0.0,0.0,5e-05]
[1777081421265,69.61,77577.54,74.0,0.0,0.0,5e-05]
[1777081426300,69.61,77577.42,74.0,0.0,0.0,5e-05]
[1777081431334,69.61,77574.32,74.0,0.0,0.0,5e-05]
[1777081436369,69.61,77574.48,74.0,0.0,0.0,5e-05]
[1777081441405,69.61,77576.02,74.0,0.0,0.0,5e-05]
[1777081446441,69.61,77579.32,74.0,0.0,0.0,5e-05]
[1777081451475,69.61,77577.99,74.0,0.0,0.0,5e-05]
[1777081458524,69.61,77579.77,74.0,0.0,0.0,5e-05]
[1777081463559,69.61,77578.89,74.0,0.0,0.0,5e-05]
[1777081468594,69.61,77581.94,74.0,0.0,0.0,5e-05]
[1777081471615,69.61,77582.4,74.0,0.0,0.0,5e-05]
[1777081476651,69.61,77584.12,74.0,0.0,0.0,5e-05]
[1777081481686,69.61,77583.47,74.0,0.0,0.0,5e-05]
[1777081487728,69.61,77583.65,74.0,0.0,0.0,5e-05]
[1777081492764,69.61,77583.91,74.0,0.0,0.0,5e-05]
[1777081498805,69.61,77584.23,74.0,0.0,0.0,5e-05]
[1777081503840,69.61,77584.72,74.0,0.0,0.0,5e-05]
[1777081504846,69.61,77591.72,74.0,0.0,0.0,5e-05]
[1777081505854,69.61,77598.58,74.0,0.0,0.0,5e-05]
[1777081513909,69.61,77604.39,74.0,0.0,0.0,5e-05]
[1777081518945,69.61,77608.24,74.0,0.0,0.0,5e-05]
[1777081523979,69.61,77612.29,74.0,0.0,0.0,6e-05]
[1777081530022,69.61,77613.55,74.0,0.0,0.0,6e-05]
[1777081531029,69.61,77617.32,74.0,0.0,0.0,5e-05]
[1777081536063,69.61,77622.73,74.0,0.0,0.0,6e-05]
[1777081542106,69.61,77622.65,74.0,0.0,0.0,6e-05]
[1777081547141,69.61,77627.95,74.0,0.0,0.0,6e-05]
[1777081550162,69.61,77634.02,74.0,0.0,0.0,6e-05]
[1777081555197,69.61,77635.61,74.0,0.0,0.0,6e-05]
[1777081560232,69.61,77635.32,74.0,0.0,0.0,6e-05]
[1777081565267,69.61,77635.13,74.0,0.0,0.0,6e-05]
[1777081570302,69.61,77641.41,74.0,0.0,0.0,6e-05]
[1777081575338,69.61,77643.59,74.0,0.0,0.0,6e-05]
[1777081580373,69.61,77642.59,74.0,0.0,0.0,6e-05]
[1777081582387,69.61,77634.74,74.0,0.0,0.0,6e-05]
[1777081585408,69.61,77624.86,74.0,0.0,0.0,6e-05]
[1777081590443,69.61,77619.05,74.0,0.0,0.0,5e-05]
[1777081591449,69.61,77618.84,74.0,0.0,0.0,5e-05]
[1777081596485,69.61,77615.83,74.0,0.0,0.0,5e-05]
[1777081601520,69.61,77611.2,74.0,0.0,0.0,5e-05]
[1777081606556,69.61,77609.85,74.0,0.0,0.0,5e-05]
[1777081612598,69.61,77609.58,74.0,0.0,0.0,5e-05]
[1777081617633,69.61,77607.6,74.0,0.0,0.0,5e-05]
[1777081622667,69.61,77608.17,74.0,0.0,0.0,5e-05]
[1777081627703,69.61,77608.2,74.0,0.0,0.0,5e-05]
[1777081634752,69.61,77606.35,74.0,0.0,0.0,5e-05]
[1777081639787,69.61,77606.84,74.0,0.0,0.0,5e-05]
[1777081644822,69.61,77606.59,74.0,0.0,0.0,5e-05]
[1777081649857,69.61,77607.07,74.0,0.0,0.0,5e-05]
[1777081651870,69.61,77607.18,74.0,0.0,0.0,5e-05]
[1777081656906,69.61,77609.96,74.0,0.0,0.0,5e-05]
[1777081661941,69.61,77609.74,74.0,0.0,0.0,5e-05]
[1777081666976,69.61,77608.96,74.0,0.0,0.0,5e-05]
[1777081672012,69.61,77608.63,74.0,0.0,0.0,5e-05]
[1777081677047,69.61,77609.89,74.0,0.0,0.0,5e-05]
[1777081683089,69.61,77610.68,74.0,0.0,0.0,5e-05]
[1777081688208,69.61,77610.62,74.0,0.0,0.0,5e-05]
[1777081694166,69.61,77610.76,74.0,0.0,0.0,5e-05]
[1777081699200,69.61,77610.67,74.0,0.0,0.0,5e-05]
[1777081706250,69.61,77610.69,74.0,0.0,0.0,5e-05]
[1777081711284,69.61,77610.68,74.0,0.0,0.0,5e-05]
[1777081714306,69.61,77617.97,74.0,0.0,0.0,5e-05]
[1777081722363,69.61,77617.18,74.0,0.0,0.0,5e-05]
[1777081729411,69.61,77617.18,74.0,0.0,0.0,5e-05]
[1777081734447,69.61,77616.96,74.0,0.0,0.0,5e-05]
[1777081741498,69.61,77617.31,74.0,0.0,0.0,5e-05]
[1777081747540,69.61,77614.46,74.0,0.0,0.0,5e-05]
[1777081752575,69.61,77613.59,74.0,0.0,0.0,5e-05]
[1777081758315,69.61,77613.1,74.0,0.0,0.0,5e-05]
[1777081760633,69.61,77619.53,74.0,0.0,0.0,5e-05]
[1777081765667,69.61,77616.33,74.0,0.0,0.0,5e-05]
[1777081770703,69.61,77616.18,74.0,0.0,0.0,5e-05]
[1777081771710,69.61,77616.09,74.0,0.0,0.0,5e-05]
[1777081776744,69.61,77616.24,74.0,0.0,0.0,5e-05]
[1777081784801,69.61,77616.03,74.0,0.0,0.0,5e-05]
[1777081792858,69.61,77616.02,74.0,0.0,0.0,5e-05]
[1777081797893,69.61,77616.5,74.0,0.0,0.0,5e-05]
[1777081802928,69.61,77616.39,74.0,0.0,0.0,5e-05]
[1777081807965,69.61,77616.02,74.0,0.0,0.0,5e-05]
[1777081813000,69.61,77613.3,74.0,0.0,0.0,5e-05]
[1777081818035,69.61,77609.74,74.0,0.0,0.0,5e-05]
[1777081823072,69.61,77609.64,74.0,0.0,0.0,5e-05]
[1777081828107,69.61,77607.43,74.0,0.0,0.0,5e-05]
[1777081831128,69.61,77607.12,74.0,0.0,0.0,4e-05]
[1777081836162,69.61,77606.86,74.0,0.0,0.0,4e-05]
[1777081841198,69.61,77606.24,74.0,0.0,0.0,4e-05]
[1777081844219,69.61,77598.38,74.0,0.0,0.0,4e-05]
[1777081849258,69.61,77595.65,74.0,0.0,0.0,4e-05]
[1777081854292,69.61,77593.24,74.0,0.0,0.0,4e-05]
[1777081859328,69.61,77592.73,74.0,0.0,0.0,4e-05]
[1777081864363,69.61,77596.63,74.0,0.0,0.0,4e-05]
[1777081869398,69.61,77601.77,74.0,0.0,0.0,4e-05]
[1777081874433,69.61,77603.19,74.0,0.0,0.0,4e-05]
[1777081879496,69.61,77603.26,74.0,0.0,0.0,4e-05]
[1777081880556,69.61,77609.02,74.0,0.0,0.0,4e-05]
[1777081886533,69.61,77614.16,74.0,0.0,0.0,5e-05]
[1777081892575,69.61,77617.82,74.0,0.0,0.0,4e-05]
[1777081897610,69.61,77617.79,74.0,0.0,0.0,4e-05]
[1777081907680,69.61,77617.22,74.0,0.0,0.0,4e-05]
[1777081912715,69.61,77617.89,74.0,0.0,0.0,4e-05]
[1777081916743,69.61,77605.9,74.0,0.0,0.0,4e-05]
[1777081918757,69.61,77598.94,74.0,0.0,0.0,4e-05]
[1777081923798,69.61,77597.25,74.0,0.0,0.0,4e-05]
[1777081928833,69.61,77598.01,74.0,0.0,0.0,4e-05]
[1777081933867,69.61,77598.13,74.0,0.0,0.0,4e-05]
[1777081938902,69.61,77598.32,74.0,0.0,0.0,4e-05]
[1777081941923,69.61,77607.56,74.0,0.0,0.0,4e-05]
[1777081946959,69.61,77607.22,74.0,0.0,0.0,4e-05]
[1777081952864,69.61,77607.37,74.0,0.0,0.0,4e-05]
[1777081953002,69.61,77607.54,74.0,0.0,0.0,4e-05]
[1777081960050,69.61,77608.72,74.0,0.0,0.0,4e-05]
[1777081965084,69.61,77608.9,74.0,0.0,0.0,4e-05]
[1777081970119,69.61,77608.5,74.0,0.0,0.0,4e-05]
[1777081975155,69.61,77607.99,74.0,0.0,0.0,4e-05]
[1777081983211,69.61,77607.93,74.0,0.0,0.0,4e-05]
[1777081988231,69.61,77607.93,74.0,0.0,0.0,4e-05]
[1777081993282,69.61,77604.91,74.0,0.0,0.0,4e-05]
[1777081998316,69.61,77602.27,74.0,0.0,0.0,4e-05]
[1777082003352,69.61,77601.48,74.0,0.0,0.0,4e-05]
[1777082008387,69.61,77601.13,74.0,0.0,0.0,4e-05]
[1777082011408,69.61,77600.11,74.0,0.0,0.0,4e-05]
[1777082016443,69.61,77597.6,74.0,0.0,0.0,4e-05]
[1777082021478,69.61,77593.24,74.0,0.0,0.0,4e-05]
[1777082024499,69.61,77586.76,74.0,0.0,0.0,4e-05]
[1777082028527,69.61,77581.01,74.0,0.0,0.0,4e-05]
[1777082033562,69.61,77581.2,74.0,0.0,0.0,4e-05]
[1777082038597,69.61,77580.61,74.0,0.0,0.0,4e-05]
[1777082043631,69.61,77581.09,74.0,0.0,0.0,4e-05]
[1777082048667,69.61,77579.74,74.0,0.0,0.0,4e-05]
[1777082053701,69.61,77579.73,74.0,0.0,0.0,4e-05]
[1777082058737,69.61,77579.67,74.0,0.0,0.0,4e-05]
[1777082063772,69.61,77579.92,74.0,0.0,0.0,4e-05]
[1777082068807,69.61,77579.34,74.0,0.0,0.0,4e-05]
[1777082071828,69.61,77580.38,74.0,0.0,0.0,4e-05]
[1777082076863,69.61,77583.42,74.0,0.0,0.0,4e-05]
[1777082082905,69.61,77584.1,74.0,0.0,0.0,4e-05]
[1777082088948,69.61,77584.72,74.0,0.0,0.0,4e-05]
[1777082092977,69.61,77590.97,74.0,0.0,0.0,4e-05]
[1777082098012,69.61,77588.95,74.0,0.0,0.0,4e-05]
[1777082103046,69.61,77587.24,74.0,0.0,0.0,4e-05]
[1777082108082,69.61,77587.47,74.0,0.0,0.0,4e-05]
[1777082115131,69.61,77586.81,74.0,0.0,0.0,4e-05]
[1777082120165,69.61,77586.98,74.0,0.0,0.0,4e-05]
[1777082125201,69.61,77586.77,74.0,0.0,0.0,4e-05]
[1777082130236,69.61,77586.65,74.0,0.0,0.0,4e-05]
[1777082132250,69.61,77585.26,74.0,0.0,0.0,3e-05]
[1777082138291,69.61,77582.22,74.0,0.0,0.0,3e-05]
[1777082143327,69.61,77576.65,74.0,0.0,0.0,3e-05]
[1777082148364,69.61,77578.11,74.0,0.0,0.0,3e-05]
[1777082155413,69.61,77577.9,74.0,0.0,0.0,3e-05]
[1777082160447,69.61,77576.96,74.0,0.0,0.0,3e-05]
[1777082165483,69.61,77576.64,74.0,0.0,0.0,3e-05]
[1777082171597,69.61,77576.9,74.0,0.0,0.0,3e-05]
[1777082180589,69.61,77578.11,74.0,0.0,0.0,3e-05]
[1777082185624,69.61,77579.35,74.0,0.0,0.0,3e-05]
[1777082190658,69.61,77579.71,74.0,0.0,0.0,3e-05]
[1777082198715,69.61,77579.74,74.0,0.0,0.0,3e-05]
[1777082203749,69.61,77579.57,74.0,0.0,0.0,3e-05]
[1777082208784,69.61,77579.64,74.0,0.0,0.0,3e-05]
[1777082213821,69.61,77579.79,74.0,0.0,0.0,3e-05]
[1777082218856,69.61,77579.66,74.0,0.0,0.0,3e-05]
[1777082223891,69.61,77579.36,74.0,0.0,0.0,3e-05]
[1777082228926,69.61,77579.58,74.0,0.0,0.0,3e-05]
[1777082233961,69.61,77579.61,74.0,0.0,0.0,3e-05]
[1777082238996,69.61,77579.73,74.0,0.0,0.0,3e-05]
[1777082245038,69.61,77579.69,74.0,0.0,0.0,3e-05]
[1777082250073,69.61,77579.97,74.0,0.0,0.0,3e-05]
[1777082252087,69.61,77580.15,74.0,0.0,0.0,3e-05]
[1777082257126,69.61,77580.39,74.0,0.0,0.0,3e-05]
[1777082263167,69.61,77580.16,74.0,0.0,0.0,3e-05]
[1777082268202,69.61,77579.42,74.0,0.0,0.0,3e-05]
[1777082276259,69.61,77579.92,74.0,0.0,0.0,3e-05]
[1777082281294,69.61,77579.13,74.0,0.0,0.0,3e-05]
[1777082286329,69.61,77578.85,74.0,0.0,0.0,3e-05]
[1777082292371,69.61,77577.23,74.0,0.0,0.0,3e-05]
[1777082297625,69.61,77577.34,74.0,0.0,0.0,3e-05]
[1777082309325,69.61,77577.36,74.0,0.0,0.0,3e-05]
[1777082311054,69.61,77577.36,74.0,0.0,0.0,3e-05]
[1777082316555,69.61,77576.93,74.0,0.0,0.0,3e-05]
[1777082321589,69.61,77576.7,74.0,0.0,0.0,3e-05]
[1777082326624,69.61,77576.63,74.0,0.0,0.0,3e-05]
[1777082334680,69.61,77576.85,74.0,0.0,0.0,3e-05]
[1777082339715,69.61,77576.17,74.0,0.0,0.0,3e-05]
[1777082344750,69.61,77571.02,74.0,0.0,0.0,3e-05]
[1777082349786,69.61,77571.42,74.0,0.0,0.0,3e-05]
[1777082356834,69.61,77571.23,74.0,0.0,0.0,3e-05]
[1777082361871,69.61,77569.84,74.0,0.0,0.0,3e-05]
[1777082367912,69.61,77569.88,74.0,0.0,0.0,3e-05]
[1777082371941,69.61,77569.92,74.0,0.0,0.0,3e-05]
[1777082376975,69.61,77569.45,74.0,0.0,0.0,3e-05]
[1777082385031,69.61,77568.59,74.0,0.0,0.0,3e-05]
[1777082390067,69.61,77567.33,74.0,0.0,0.0,3e-05]
[1777082395102,69.61,77567.37,74.0,0.0,0.0,3e-05]
[1777082401149,69.61,77566.95,74.0,0.0,0.0,3e-05]
[1777082403163,69.61,77573.25,74.0,0.0,0.0,3e-05]
[1777082411220,69.61,77573.47,74.0,0.0,0.0,3e-05]
[1777082418269,69.61,77573.33,74.0,0.0,0.0,3e-05]
[1777082424311,69.61,77573.37,74.0,0.0,0.0,3e-05]
[1777082433373,69.61,77573.35,74.0,0.0,0.0,3e-05]
[1777082438408,69.61,77574.06,74.0,0.0,0.0,3e-05]
[1777082443444,69.61,77574.29,74.0,0.0,0.0,3e-05]
[1777082448479,69.61,77573.78,74.0,0.0,0.0,3e-05]
[1777082457541,69.61,77572.6,74.0,0.0,0.0,3e-05]
[1777082464581,69.61,77570.56,74.0,0.0,0.0,3e-05]
[1777082470669,69.61,77570.56,74.0,0.0,0.0,3e-05]
[1777082477718,69.61,77570.71,74.0,0.0,0.0,3e-05]
[1777082483761,69.61,77570.65,74.0,0.0,0.0,3e-05]
[1777082490810,69.61,77570.78,74.0,0.0,0.0,3e-05]
[1777082494838,69.61,77571.36,74.0,0.0,0.0,3e-05]
[1777082499873,69.61,77575.72,74.0,0.0,0.0,3e-05]
[1777082504908,69.61,77577.12,74.0,0.0,0.0,3e-05]
[1777082509943,69.61,77577.55,74.0,0.0,0.0,3e-05]
[1777082517576,69.61,77577.59,74.0,0.0,0.0,3e-05]
[1777082524051,69.61,77577.49,74.0,0.0,0.0,3e-05]
[1777082529087,69.61,77579.44,74.0,0.0,0.0,3e-05]
[1777082534122,69.61,77579.45,74.0,0.0,0.0,3e-05]
[1777082539157,69.61,77579.68,74.0,0.0,0.0,3e-05]
[1777082544191,69.61,77585.69,74.0,0.0,0.0,3e-05]
[1777082549226,69.61,77586.86,74.0,0.0,0.0,3e-05]
[1777082551241,69.61,77585.97,74.0,0.0,0.0,3e-05]
[1777082556277,69.61,77586.81,74.0,0.0,0.0,3e-05]
[1777082561312,69.61,77586.7,74.0,0.0,0.0,3e-05]
[1777082571382,69.61,77587.15,74.0,0.0,0.0,3e-05]
[1777082576417,69.61,77583.06,74.0,0.0,0.0,3e-05]
[1777082582459,69.61,77582.62,74.0,0.0,0.0,3e-05]
[1777082587494,69.61,77582.95,74.0,0.0,0.0,3e-05]
[1777082592528,69.61,77579.6,74.0,0.0,0.0,3e-05]
[1777082597564,69.61,77578.6,74.0,0.0,0.0,3e-05]
[1777082603606,69.61,77578.63,74.0,0.0,0.0,3e-05]
[1777082612670,69.61,77578.4,74.0,0.0,0.0,3e-05]
[1777082617739,69.61,77580.91,74.0,0.0,0.0,3e-05]
[1777082618715,69.61,77564.32,74.0,0.0,0.0,2e-05]
[1777082619723,69.61,77553.23,74.0,0.0,0.0,2e-05]
[1777082620730,69.61,77544.8,74.0,0.0,0.0,2e-05]
[1777082621737,69.61,77537.21,74.0,0.0,0.0,2e-05]
[1777082626772,69.61,77539.51,74.0,0.0,0.0,2e-05]
[1777082631807,69.61,77543.15,74.0,0.0,0.0,2e-05]
[1777082636842,69.61,77545.99,74.0,0.0,0.0,2e-05]
[1777082641877,69.61,77546.24,74.0,0.0,0.0,2e-05]
[1777082646912,69.61,77544.42,74.0,0.0,0.0,2e-05]
[1777082651947,69.61,77542.71,74.0,0.0,0.0,2e-05]
[1777082656982,69.61,77542.92,74.0,0.0,0.0,2e-05]
[1777082663030,69.61,77538.71,74.0,0.0,0.0,2e-05]
[1777082669071,69.61,77537.7,74.0,0.0,0.0,2e-05]
[1777082671085,69.61,77537.82,74.0,0.0,0.0,2e-05]
[1777082677128,69.61,77535.79,74.0,0.0,0.0,2e-05]
[1777082682163,69.61,77536.14,74.0,0.0,0.0,2e-05]
[1777082687197,69.61,77532.92,74.0,0.0,0.0,2e-05]
[1777082692233,69.61,77532.59,74.0,0.0,0.0,2e-05]
[1777082697268,69.61,77534.6,74.0,0.0,0.0,2e-05]
[1777082702303,69.61,77537.47,74.0,0.0,0.0,2e-05]
[1777082707338,69.61,77537.66,74.0,0.0,0.0,2e-05]
[1777082712373,69.61,77537.07,74.0,0.0,0.0,2e-05]
[1777082717407,69.61,77536.03,74.0,0.0,0.0,2e-05]
[1777082722443,69.61,77536.49,74.0,0.0,0.0,2e-05]
[1777082727490,69.61,77536.5,74.0,0.0,0.0,2e-05]
[1777082731518,69.61,77542.31,74.0,0.0,0.0,2e-05]
[1777082736554,69.61,77542.09,74.0,0.0,0.0,2e-05]
[1777082741589,69.61,77543.98,74.0,0.0,0.0,2e-05]
[1777082746624,69.61,77545.04,74.0,0.0,0.0,2e-05]
[1777082753673,69.61,77549.44,74.0,0.0,0.0,2e-05]
[1777082758708,69.61,77549.92,74.0,0.0,0.0,2e-05]
[1777082763743,69.61,77550.35,74.0,0.0,0.0,2e-05]
[1777082768778,69.61,77549.84,74.0,0.0,0.0,2e-05]
[1777082773813,69.61,77548.94,74.0,0.0,0.0,2e-05]
[1777082778848,69.61,77549.64,74.0,0.0,0.0,2e-05]
[1777082783883,69.61,77549.6,74.0,0.0,0.0,2e-05]
[1777082789924,69.61,77551.04,74.0,0.0,0.0,2e-05]
[1777082791939,69.61,77551.54,74.0,0.0,0.0,2e-05]
[1777082797986,69.61,77551.43,74.0,0.0,0.0,2e-05]
[1777082803021,69.61,77552.33,74.0,0.0,0.0,2e-05]
[1777082808056,69.61,77552.78,74.0,0.0,0.0,2e-05]
[1777082813090,69.61,77552.85,74.0,0.0,0.0,2e-05]
[1777082819132,69.61,77552.78,74.0,0.0,0.0,2e-05]
[1777082825175,69.61,77556.09,74.0,0.0,0.0,2e-05]
[1777082830210,69.61,77556.51,74.0,0.0,0.0,2e-05]
[1777082835244,69.61,77556.84,74.0,0.0,0.0,2e-05]
[1777082840280,69.61,77556.8,74.0,0.0,0.0,2e-05]
[1777082844308,69.61,77562.72,74.0,0.0,0.0,2e-05]
[1777082849343,69.61,77561.84,74.0,0.0,0.0,2e-05]
[1777082851357,69.61,77561.92,74.0,0.0,0.0,2e-05]
[1777082856392,69.61,77563.57,74.0,0.0,0.0,2e-05]
[1777082861427,69.61,77559.49,74.0,0.0,0.0,2e-05]
[1777082866461,69.61,77557.88,74.0,0.0,0.0,2e-05]
[1777082871497,69.61,77557.99,74.0,0.0,0.0,2e-05]
[1777082876532,69.61,77556.63,74.0,0.0,0.0,2e-05]
[1777082881567,69.61,77556.08,74.0,0.0,0.0,2e-05]
[1777082886601,69.61,77555.93,74.0,0.0,0.0,2e-05]
[1777082891637,69.61,77555.76,74.0,0.0,0.0,2e-05]
[1777082896672,69.61,77555.9,74.0,0.0,0.0,2e-05]
[1777082902714,69.61,77558.93,74.0,0.0,0.0,2e-05]
[1777082907749,69.61,77562.85,74.0,0.0,0.0,2e-05]
[1777082911777,69.61,77562.61,74.0,0.0,0.0,2e-05]
[1777082916812,69.61,77562.74,74.0,0.0,0.0,2e-05]
[1777082921847,69.61,77562.88,74.0,0.0,0.0,2e-05]
[1777082927891,69.61,77562.69,74.0,0.0,0.0,2e-05]
[1777082932927,69.61,77567.19,74.0,0.0,0.0,2e-05]
[1777082937962,69.61,77567.44,74.0,0.0,0.0,2e-05]
[1777082942996,69.61,77568.41,74.0,0.0,0.0,2e-05]
[1777082948033,69.61,77584.96,74.0,0.0,0.0,2e-05]
[1777082949039,69.61,77591.0,74.0,0.0,0.0,2e-05]
[1777082954075,69.61,77591.7,74.0,0.0,0.0,2e-05]
[1777082959109,69.61,77591.56,74.0,0.0,0.0,2e-05]
[1777082964144,69.61,77590.74,74.0,0.0,0.0,2e-05]
[1777082971194,69.61,77590.13,74.0,0.0,0.0,2e-05]
[1777082977874,69.61,77591.27,74.0,0.0,0.0,2e-05]
[1777082983282,69.61,77591.34,74.0,0.0,0.0,2e-05]
[1777082988316,69.61,77585.66,74.0,0.0,0.0,2e-05]
[1777082993351,69.61,77586.39,74.0,0.0,0.0,2e-05]
[1777082998387,69.61,77586.42,74.0,0.0,0.0,2e-05]
[1777083004429,69.61,77582.74,74.0,0.0,0.0,2e-05]
[1777083013492,69.61,77582.53,74.0,0.0,0.0,2e-05]
[1777083023562,69.61,77582.92,74.0,0.0,0.0,2e-05]
[1777083028597,69.61,77582.65,74.0,0.0,0.0,2e-05]
[1777083032625,69.61,77582.87,74.0,0.0,0.0,2e-05]
[1777083037660,69.61,77583.45,74.0,0.0,0.0,2e-05]
[1777083044709,69.61,77583.37,74.0,0.0,0.0,2e-05]
[1777083051758,69.61,77585.33,74.0,0.0,0.0,2e-05]
[1777083052765,69.61,77591.41,74.0,0.0,0.0,2e-05]
[1777083057800,69.61,77592.58,74.0,0.0,0.0,2e-05]
[1777083062835,69.61,77592.91,74.0,0.0,0.0,2e-05]
[1777083067871,69.61,77591.64,74.0,0.0,0.0,2e-05]
[1777083074919,69.61,77592.41,74.0,0.0,0.0,2e-05]
[1777083075926,69.61,77598.94,74.0,0.0,0.0,2e-05]
[1777083077940,69.61,77605.5,74.0,0.0,0.0,2e-05]
[1777083082976,69.61,77606.11,74.0,0.0,0.0,2e-05]
[1777083088010,69.61,77606.19,74.0,0.0,0.0,2e-05]
[1777083091032,69.61,77605.78,74.0,0.0,0.0,2e-05]
[1777083097074,69.61,77606.03,74.0,0.0,0.0,2e-05]
[1777083103116,69.61,77605.58,74.0,0.0,0.0,2e-05]
[1777083108151,69.61,77606.02,74.0,0.0,0.0,2e-05]
[1777083113678,69.61,77606.17,74.0,0.0,0.0,2e-05]
[1777083119228,69.61,77606.39,74.0,0.0,0.0,2e-05]
[1777083124263,69.61,77606.04,74.0,0.0,0.0,2e-05]
[1777083129315,69.61,77606.04,74.0,0.0,0.0,2e-05]
[1777083136364,69.61,77606.18,74.0,0.0,0.0,2e-05]
[1777083142389,69.61,77605.97,74.0,0.0,0.0,2e-05]
[1777083147427,69.61,77605.44,74.0,0.0,0.0,2e-05]
[1777083151455,69.61,77605.69,74.0,0.0,0.0,2e-05]
[1777083157498,69.61,77605.54,74.0,0.0,0.0,2e-05]
[1777083162533,69.61,77605.97,74.0,0.0,0.0,2e-05]
[1777083167568,69.61,77606.36,74.0,0.0,0.0,2e-05]
[1777083173610,69.61,77614.46,74.0,0.0,0.0,2e-05]
[1777083174617,69.61,77620.71,74.0,0.0,0.0,2e-05]
[1777083178645,69.61,77627.08,74.0,0.0,0.0,2e-05]
[1777083181666,69.61,77632.67,74.0,0.0,0.0,2e-05]
[1777083185694,69.61,77641.55,74.0,0.0,0.0,2e-05]
[1777083186701,69.61,77648.45,74.0,0.0,0.0,2e-05]
[1777083191736,69.61,77647.6,74.0,0.0,0.0,2e-05]
[1777083196771,69.61,77644.56,74.0,0.0,0.0,2e-05]
[1777083201806,69.61,77645.02,74.0,0.0,0.0,2e-05]
[1777083206840,69.61,77648.72,74.0,0.0,0.0,2e-05]
[1777083213890,69.61,77648.75,74.0,0.0,0.0,2e-05]
[1777083218925,69.61,77649.86,74.0,0.0,0.0,2e-05]
[1777083223960,69.61,77649.83,74.0,0.0,0.0,2e-05]
[1777083228995,69.61,77649.7,74.0,0.0,0.0,2e-05]
[1777083234030,69.61,77649.89,74.0,0.0,0.0,2e-05]
[1777083239065,69.61,77649.9,74.0,0.0,0.0,2e-05]
[1777083244100,69.61,77650.0,74.0,0.0,0.0,2e-05]
[1777083249135,69.61,77653.5,74.0,0.0,0.0,2e-05]
[1777083254169,69.61,77656.97,74.0,0.0,0.0,2e-05]
[1777083259205,69.61,77655.86,74.0,0.0,0.0,2e-05]
[1777083262226,69.61,77645.89,74.0,0.0,0.0,2e-05]
[1777083267261,69.61,77643.43,74.0,0.0,0.0,2e-05]
[1777083271288,69.61,77642.4,74.0,0.0,0.0,2e-05]
[1777083276324,69.61,77642.51,74.0,0.0,0.0,2e-05]
[1777083282365,69.61,77639.47,74.0,0.0,0.0,2e-05]
[1777083287401,69.61,77639.35,74.0,0.0,0.0,2e-05]
[1777083292436,69.61,77634.6,74.0,0.0,0.0,2e-05]
[1777083296465,69.61,77586.48,74.0,0.0,0.0,2e-05]
[1777083297473,69.61,77571.29,74.0,0.0,0.0,2e-05]
[1777083302508,69.61,77571.15,74.0,0.0,0.0,2e-05]
[1777083307543,69.61,77571.75,74.0,0.0,0.0,2e-05]
[1777083311571,69.61,77562.24,74.0,0.0,0.0,2e-05]
[1777083316606,69.61,77558.76,74.0,0.0,0.0,2e-05]
[1777083321641,69.61,77557.83,74.0,0.0,0.0,2e-05]
[1777083326676,69.61,77556.1,74.0,0.0,0.0,2e-05]
[1777083331711,69.61,77556.03,74.0,0.0,0.0,1e-05]
[1777083334732,69.61,77561.93,74.0,0.0,0.0,2e-05]
[1777083339766,69.61,77562.73,74.0,0.0,0.0,2e-05]
[1777083344802,69.61,77563.52,74.0,0.0,0.0,2e-05]
[1777083349837,69.61,77564.19,74.0,0.0,0.0,2e-05]
[1777083354907,69.61,77564.25,74.0,0.0,0.0,2e-05]
[1777083360915,69.61,77564.79,74.0,0.0,0.0,2e-05]
[1777083365950,69.61,77565.41,74.0,0.0,0.0,2e-05]
[1777083370985,69.61,77565.87,74.0,0.0,0.0,2e-05]
[1777083376020,69.61,77565.45,74.0,0.0,0.0,2e-05]
[1777083381055,69.61,77565.96,74.0,0.0,0.0,2e-05]
[1777083386090,69.61,77566.0,74.0,0.0,0.0,2e-05]
[1777083390118,69.61,77571.51,74.0,0.0,0.0,2e-05]
[1777083391125,69.61,77571.4,74.0,0.0,0.0,1e-05]
[1777083396159,69.61,77571.87,74.0,0.0,0.0,1e-05]
[1777083402202,69.61,77572.67,74.0,0.0,0.0,2e-05]
[1777083407237,69.61,77572.6,74.0,0.0,0.0,2e-05]
[1777083412273,69.61,77573.0,74.0,0.0,0.0,2e-05]
[1777083417308,69.61,77573.21,74.0,0.0,0.0,2e-05]
[1777083422343,69.61,77573.61,74.0,0.0,0.0,2e-05]
[1777083427379,69.61,77573.36,74.0,0.0,0.0,2e-05]
[1777083432414,69.61,77574.78,74.0,0.0,0.0,2e-05]
[1777083437448,69.61,77579.28,74.0,0.0,0.0,2e-05]
[1777083443491,69.61,77579.16,74.0,0.0,0.0,2e-05]
[1777083448525,69.61,77579.92,74.0,0.0,0.0,2e-05]
[1777083451546,69.61,77579.94,74.0,0.0,0.0,1e-05]
[1777083456581,69.61,77580.38,74.0,0.0,0.0,1e-05]
[1777083462624,69.61,77580.34,74.0,0.0,0.0,1e-05]
[1777083467659,69.61,77581.35,74.0,0.0,0.0,1e-05]
[1777083472695,69.61,77581.38,74.0,0.0,0.0,1e-05]
[1777083477730,69.61,77581.37,74.0,0.0,0.0,1e-05]
[1777083482765,69.61,77581.39,74.0,0.0,0.0,1e-05]
[1777083485785,69.61,77587.13,74.0,0.0,0.0,2e-05]
[1777083490822,69.61,77589.75,74.0,0.0,0.0,2e-05]
[1777083497871,69.61,77590.77,74.0,0.0,0.0,2e-05]
[1777083502906,69.61,77590.48,74.0,0.0,0.0,2e-05]
[1777083509954,69.61,77592.7,74.0,0.0,0.0,2e-05]
[1777083513982,69.61,77593.85,74.0,0.0,0.0,1e-05]
[1777083519017,69.61,77594.92,74.0,0.0,0.0,2e-05]
[1777083526067,69.61,77595.36,74.0,0.0,0.0,2e-05]
[1777083532289,69.61,77595.39,74.0,0.0,0.0,2e-05]
[1777083538151,69.61,77595.36,74.0,0.0,0.0,2e-05]
[1777083544194,69.61,77595.56,74.0,0.0,0.0,2e-05]
[1777083552249,69.61,77593.76,74.0,0.0,0.0,1e-05]
[1777083557285,69.61,77592.57,74.0,0.0,0.0,1e-05]
[1777083562320,69.61,77592.8,74.0,0.0,0.0,1e-05]
[1777083567355,69.61,77592.78,74.0,0.0,0.0,1e-05]
[1777083571382,69.61,77592.98,74.0,0.0,0.0,1e-05]
[1777083576418,69.61,77593.05,74.0,0.0,0.0,1e-05]
[1777083582460,69.61,77593.2,74.0,0.0,0.0,1e-05]
[1777083587495,69.61,77593.47,74.0,0.0,0.0,1e-05]
[1777083594545,69.61,77593.29,74.0,0.0,0.0,1e-05]
[1777083600587,69.61,77593.39,74.0,0.0,0.0,1e-05]
[1777083605621,69.61,77592.9,74.0,0.0,0.0,1e-05]
[1777083610657,69.61,77591.96,74.0,0.0,0.0,1e-05]
[1777083615693,69.61,77592.1,74.0,0.0,0.0,1e-05]
[1777083628787,69.61,77592.06,74.0,0.0,0.0,1e-05]
[1777083631808,69.61,77592.06,74.0,0.0,0.0,1e-05]
[1777083636844,69.61,77592.01,74.0,0.0,0.0,1e-05]
[1777083643891,69.61,77592.16,74.0,0.0,0.0,1e-05]
[1777083649934,69.61,77591.91,74.0,0.0,0.0,1e-05]
[1777083654970,69.61,77590.25,74.0,0.0,0.0,1e-05]
[1777083660032,69.61,77590.25,74.0,0.0,0.0,1e-05]
[1777083665067,69.61,77590.23,74.0,0.0,0.0,1e-05]
[1777083671109,69.61,77590.55,74.0,0.0,0.0,1e-05]
[1777083678157,69.61,77590.37,74.0,0.0,0.0,1e-05]
[1777083684200,69.61,77590.29,74.0,0.0,0.0,1e-05]
[1777083692256,69.61,77590.37,74.0,0.0,0.0,1e-05]
[1777083697291,69.61,77590.38,74.0,0.0,0.0,1e-05]
[1777083704343,69.61,77590.29,74.0,0.0,0.0,1e-05]
[1777083714413,69.61,77590.29,74.0,0.0,0.0,1e-05]
[1777083720455,69.61,77590.27,74.0,0.0,0.0,1e-05]
[1777083728510,69.61,77588.54,74.0,0.0,0.0,1e-05]
[1777083738581,69.61,77588.54,74.0,0.0,0.0,1e-05]
[1777083743616,69.61,77584.77,74.0,0.0,0.0,1e-05]
[1777083748651,69.61,77584.5,74.0,0.0,0.0,1e-05]
[1777083751672,69.61,77584.77,74.0,0.0,0.0,1e-05]
[1777083756707,69.61,77586.92,74.0,0.0,0.0,1e-05]
[1777083761742,69.61,77586.44,74.0,0.0,0.0,1e-05]
[1777083771199,69.61,77586.36,74.0,0.0,0.0,1e-05]
[1777083776847,69.61,77586.95,74.0,0.0,0.0,1e-05]
[1777083781882,69.61,77587.38,74.0,0.0,0.0,1e-05]
[1777083787924,69.61,77587.62,74.0,0.0,0.0,1e-05]
[1777083795980,69.61,77587.83,74.0,0.0,0.0,1e-05]
[1777083801016,69.61,77588.68,74.0,0.0,0.0,1e-05]
[1777083806051,69.61,77588.91,74.0,0.0,0.0,1e-05]
[1777083812093,69.61,77588.32,74.0,0.0,0.0,1e-05]
[1777083819142,69.61,77588.65,74.0,0.0,0.0,1e-05]
[1777083822162,69.61,77594.49,74.0,0.0,0.0,1e-05]
[1777083830219,69.61,77594.88,74.0,0.0,0.0,1e-05]
[1777083836262,69.61,77594.99,74.0,0.0,0.0,1e-05]
[1777083841296,69.61,77607.38,74.0,0.0,0.0,1e-05]
[1777083846332,69.61,77611.92,74.0,0.0,0.0,1e-05]
[1777083851367,69.61,77611.33,74.0,0.0,0.0,1e-05]
[1777083857298,69.61,77611.33,74.0,0.0,0.0,1e-05]
[1777083863451,69.61,77611.63,74.0,0.0,0.0,1e-05]
[1777083871456,69.61,77611.98,74.0,0.0,0.0,1e-05]
[1777083871749,69.61,77611.98,74.0,0.0,0.0,1e-05]
[1777083877550,69.61,77611.89,74.0,0.0,0.0,1e-05]
[1777083882584,69.61,77611.82,74.0,0.0,0.0,1e-05]
[1777083887620,69.61,77613.45,74.0,0.0,0.0,1e-05]
[1777083892655,69.61,77615.08,74.0,0.0,0.0,1e-05]
[1777083897690,69.61,77614.95,74.0,0.0,0.0,1e-05]
[1777083902725,69.61,77614.42,74.0,0.0,0.0,1e-05]
[1777083908767,69.61,77614.84,74.0,0.0,0.0,1e-05]
[1777083913802,69.61,77614.6,74.0,0.0,0.0,1e-05]
[1777083918837,69.61,77614.31,74.0,0.0,0.0,1e-05]
[1777083923871,69.61,77613.16,74.0,0.0,0.0,1e-05]
[1777083929075,69.61,77613.15,74.0,0.0,0.0,1e-05]
[1777083931928,69.61,77613.55,74.0,0.0,0.0,1e-05]
[1777083937503,69.61,77613.56,74.0,0.0,0.0,1e-05]
[1777083944013,69.61,77613.52,74.0,0.0,0.0,1e-05]
[1777083950054,69.61,77613.34,74.0,0.0,0.0,1e-05]
[1777083956097,69.61,77618.68,74.0,0.0,0.0,1e-05]
[1777083958110,69.61,77624.65,74.0,0.0,0.0,1e-05]
[1777083963146,69.61,77623.77,74.0,0.0,0.0,1e-05]
[1777083968181,69.61,77624.37,74.0,0.0,0.0,1e-05]
[1777083973215,69.61,77624.99,74.0,0.0,0.0,1e-05]
[1777083980490,69.61,77625.0,74.0,0.0,0.0,1e-05]
[1777083987315,69.61,77624.68,74.0,0.0,0.0,1e-05]
[1777083991343,69.61,77624.92,74.0,0.0,0.0,1e-05]
[1777083996378,69.61,77624.69,74.0,0.0,0.0,1e-05]
[1777084004434,69.61,77624.49,74.0,0.0,0.0,1e-05]
[1777084009469,69.61,77624.36,74.0,0.0,0.0,1e-05]
[1777084015511,69.61,77624.36,74.0,0.0,0.0,1e-05]
[1777084020546,69.61,77624.72,74.0,0.0,0.0,1e-05]
[1777084025581,69.61,77627.1,74.0,0.0,0.0,1e-05]
[1777084029608,69.61,77632.89,74.0,0.0,0.0,1e-05]
[1777084033637,69.61,77640.66,74.0,0.0,0.0,1e-05]
[1777084038671,69.61,77643.9,74.0,0.0,0.0,1e-05]
[1777084043707,69.61,77647.87,74.0,0.0,0.0,1e-05]
[1777084048742,69.61,77649.41,74.0,0.0,0.0,1e-05]
[1777084051763,69.61,77648.68,74.0,0.0,0.0,1e-05]
[1777084056798,69.61,77649.1,74.0,0.0,0.0,1e-05]
[1777084061832,69.61,77649.0,74.0,0.0,0.0,1e-05]
[1777084066868,69.61,77649.06,74.0,0.0,0.0,1e-05]
[1777084071910,69.61,77649.15,74.0,0.0,0.0,1e-05]
[1777084077952,69.61,77650.83,74.0,0.0,0.0,1e-05]
[1777084082986,69.61,77651.1,74.0,0.0,0.0,1e-05]
[1777084087015,69.61,77657.68,74.0,0.0,0.0,1e-05]
[1777084088022,69.61,77663.09,74.0,0.0,0.0,1e-05]
[1777084093059,69.61,77660.69,74.0,0.0,0.0,1e-05]
[1777084098093,69.61,77658.77,74.0,0.0,0.0,1e-05]
[1777084103128,69.61,77659.03,74.0,0.0,0.0,1e-05]
[1777084108164,69.61,77659.62,74.0,0.0,0.0,1e-05]
[1777084111184,69.61,77659.54,74.0,0.0,0.0,1e-05]
[1777084116220,69.61,77657.53,74.0,0.0,0.0,1e-05]
[1777084121255,69.61,77657.04,74.0,0.0,0.0,1e-05]
[1777084127296,69.61,77655.8,74.0,0.0,0.0,1e-05]
[1777084132332,69.61,77654.78,74.0,0.0,0.0,1e-05]
[1777084137366,69.61,77654.96,74.0,0.0,0.0,1e-05]
[1777084142401,69.61,77654.37,74.0,0.0,0.0,1e-05]
[1777084147437,69.61,77654.46,74.0,0.0,0.0,1e-05]
[1777084160529,69.61,77653.96,74.0,0.0,0.0,1e-05]
[1777084165564,69.61,77654.5,74.0,0.0,0.0,1e-05]
[1777084170599,69.61,77654.66,74.0,0.0,0.0,1e-05]
[1777084171606,69.61,77654.49,74.0,0.0,0.0,1e-05]
[1777084177649,69.61,77654.67,74.0,0.0,0.0,1e-05]
[1777084183691,69.61,77654.36,74.0,0.0,0.0,1e-05]
[1777084188725,69.61,77655.07,74.0,0.0,0.0,1e-05]
[1777084194771,69.61,77655.05,74.0,0.0,0.0,1e-05]
[1777084199804,69.61,77656.03,74.0,0.0,0.0,1e-05]
[1777084206856,69.61,77656.23,74.0,0.0,0.0,1e-05]
[1777084211891,69.61,77657.63,74.0,0.0,0.0,1e-05]
[1777084217933,69.61,77657.23,74.0,0.0,0.0,1e-05]
[1777084222968,69.61,77657.3,74.0,0.0,0.0,1e-05]
[1777084229010,69.61,77657.77,74.0,0.0,0.0,1e-05]
[1777084231833,69.61,77657.44,74.0,0.0,0.0,1e-05]
[1777084237066,69.61,77657.48,74.0,0.0,0.0,1e-05]
[1777084242101,69.61,77657.81,74.0,0.0,0.0,1e-05]
[1777084249150,69.61,77657.66,74.0,0.0,0.0,1e-05]
[1777084254186,69.61,77654.66,74.0,0.0,0.0,1e-05]
[1777084260228,69.61,77653.77,74.0,0.0,0.0,1e-05]
[1777084265263,69.61,77653.27,74.0,0.0,0.0,1e-05]
[1777084274327,69.61,77653.0,74.0,0.0,0.0,1e-05]
[1777084279362,69.61,77650.33,74.0,0.0,0.0,1e-05]
[1777084284397,69.61,77650.68,74.0,0.0,0.0,1e-05]
[1777084290438,69.61,77650.15,74.0,0.0,0.0,1e-05]
[1777084291446,69.61,77650.33,74.0,0.0,0.0,1e-05]
[1777084296481,69.61,77651.65,74.0,0.0,0.0,1e-05]
[1777084301515,69.61,77652.77,74.0,0.0,0.0,1e-05]
[1777084306551,69.61,77652.71,74.0,0.0,0.0,1e-05]
[1777084311586,69.61,77659.19,74.0,0.0,0.0,1e-05]
[1777084316621,69.61,77659.32,74.0,0.0,0.0,1e-05]
[1777084321658,69.61,77659.67,74.0,0.0,0.0,1e-05]
[1777084326693,69.61,77660.27,74.0,0.0,0.0,1e-05]
[1777084331727,69.61,77661.49,74.0,0.0,0.0,1e-05]
[1777084337770,69.61,77661.31,74.0,0.0,0.0,1e-05]
[1777084342805,69.61,77665.24,74.0,0.0,0.0,1e-05]
[1777084347839,69.61,77664.43,74.0,0.0,0.0,1e-05]
[1777084351868,69.61,77665.12,74.0,0.0,0.0,1e-05]
[1777084356903,69.61,77670.39,74.0,0.0,0.0,1e-05]
[1777084361938,69.61,77670.43,74.0,0.0,0.0,1e-05]
[1777084366973,69.61,77671.11,74.0,0.0,0.0,1e-05]
[1777084371001,69.61,77665.22,74.0,0.0,0.0,1e-05]
[1777084377042,69.61,77664.5,74.0,0.0,0.0,1e-05]
[1777084382078,69.61,77664.75,74.0,0.0,0.0,1e-05]
[1777084387112,69.61,77665.0,74.0,0.0,0.0,1e-05]
[1777084392148,69.61,77665.07,74.0,0.0,0.0,1e-05]
[1777084397182,69.61,77665.01,74.0,0.0,0.0,1e-05]
[1777084402217,69.61,77667.22,74.0,0.0,0.0,1e-05]
[1777084407253,69.61,77671.14,74.0,0.0,0.0,1e-05]
[1777084411281,69.61,77671.57,74.0,0.0,0.0,1e-05]
[1777084416316,69.61,77671.77,74.0,0.0,0.0,1e-05]
[1777084422358,69.61,77671.19,74.0,0.0,0.0,1e-05]
[1777084430414,69.61,77670.48,74.0,0.0,0.0,1e-05]
[1777084436456,69.61,77670.12,74.0,0.0,0.0,1e-05]
[1777084441490,69.61,77667.0,74.0,0.0,0.0,1e-05]
[1777084447532,69.61,77664.72,74.0,0.0,0.0,1e-05]
[1777084453574,69.61,77662.95,74.0,0.0,0.0,1e-05]
[1777084460624,69.61,77661.66,74.0,0.0,0.0,1e-05]
[1777084470693,69.61,77661.69,74.0,0.0,0.0,1e-05]
[1777084472708,69.61,77661.76,74.0,0.0,0.0,1e-05]
[1777084477743,69.61,77657.49,74.0,0.0,0.0,1e-05]
[1777084482777,69.61,77657.61,74.0,0.0,0.0,1e-05]
[1777084487817,69.61,77658.57,74.0,0.0,0.0,1e-05]
[1777084497886,69.61,77658.95,74.0,0.0,0.0,1e-05]
[1777084509971,69.61,77658.95,74.0,0.0,0.0,1e-05]
[1777084512992,69.61,77651.7,74.0,0.0,0.0,1e-05]
[1777084518027,69.61,77647.06,74.0,0.0,0.0,1e-05]
[1777084524069,69.61,77647.38,74.0,0.0,0.0,1e-05]
[1777084529104,69.61,77649.73,74.0,0.0,0.0,1e-05]
[1777084531118,69.61,77649.72,74.0,0.0,0.0,1e-05]
[1777084536152,69.61,77649.48,74.0,0.0,0.0,1e-05]
[1777084541188,69.61,77648.99,74.0,0.0,0.0,1e-05]
[1777084544209,69.61,77656.97,74.0,0.0,0.0,1e-05]
[1777084552264,69.61,77656.99,74.0,0.0,0.0,1e-05]
[1777084557300,69.61,77657.53,74.0,0.0,0.0,1e-05]
[1777084562337,69.61,77657.05,74.0,0.0,0.0,1e-05]
[1777084567371,69.61,77656.4,74.0,0.0,0.0,1e-05]
[1777084573413,69.61,77653.59,74.0,0.0,0.0,1e-05]
[1777084580462,69.61,77653.42,74.0,0.0,0.0,1e-05]
[1777084585497,69.61,77652.65,74.0,0.0,0.0,1e-05]
[1777084595567,69.61,77652.7,74.0,0.0,0.0,1e-05]
[1777084600602,69.61,77652.79,74.0,0.0,0.0,1e-05]
[1777084609664,69.61,77652.54,74.0,0.0,0.0,1e-05]
[1777084614700,69.61,77652.47,74.0,0.0,0.0,1e-05]
[1777084619735,69.61,77652.33,74.0,0.0,0.0,1e-05]
[1777084625777,69.61,77652.37,74.0,0.0,0.0,1e-05]
[1777084630818,69.61,77652.19,74.0,0.0,0.0,1e-05]
[1777084635853,69.61,77652.16,74.0,0.0,0.0,1e-05]
[1777084640888,69.61,77652.56,74.0,0.0,0.0,1e-05]
[1777084650482,69.61,77654.15,74.0,0.0,0.0,1e-05]
[1777084651965,69.61,77654.06,74.0,0.0,0.0,1e-05]
[1777084657679,69.61,77654.13,74.0,0.0,0.0,1e-05]
[1777084663042,69.61,77652.22,74.0,0.0,0.0,1e-05]
[1777084668077,69.61,77651.4,74.0,0.0,0.0,1e-05]
[1777084674119,69.61,77651.67,74.0,0.0,0.0,1e-05]
[1777084679154,69.61,77651.64,74.0,0.0,0.0,1e-05]
[1777084685197,69.61,77651.37,74.0,0.0,0.0,1e-05]
[1777084691238,69.61,77655.12,74.0,0.0,0.0,1e-05]
[1777084696273,69.61,77654.93,74.0,0.0,0.0,1e-05]
[1777084704329,69.61,77654.33,74.0,0.0,0.0,1e-05]
[1777084710370,69.61,77654.59,74.0,0.0,0.0,1e-05]
[1777084712384,69.61,77654.36,74.0,0.0,0.0,1e-05]
[1777084717420,69.61,77654.47,74.0,0.0,0.0,1e-05]
[1777084722455,69.61,77653.95,74.0,0.0,0.0,1e-05]
[1777084730512,69.61,77654.74,74.0,0.0,0.0,1e-05]
[1777084737560,69.61,77654.55,74.0,0.0,0.0,1e-05]
[1777084742596,69.61,77654.43,74.0,0.0,0.0,1e-05]
[1777084749645,69.61,77654.1,74.0,0.0,0.0,1e-05]
[1777084755690,69.61,77653.96,74.0,0.0,0.0,1e-05]
[1777084760725,69.61,77654.25,74.0,0.0,0.0,1e-05]
[1777084765762,69.61,77654.43,74.0,0.0,0.0,1e-05]
[1777084770796,69.61,77653.86,74.0,0.0,0.0,1e-05]
[1777084771804,69.61,77653.81,74.0,0.0,0.0,1e-05]
[1777084776841,69.61,77654.35,74.0,0.0,0.0,1e-05]
[1777084781876,69.61,77654.34,74.0,0.0,0.0,1e-05]
[1777084786910,69.61,77654.24,74.0,0.0,0.0,1e-05]
[1777084793960,69.61,77654.25,74.0,0.0,0.0,1e-05]
[1777084795974,69.61,77654.13,74.0,0.0,0.0,1e-05]
[1777084798994,69.61,77654.08,74.0,0.0,0.0,1e-05]
[1777084804030,69.61,77654.16,74.0,0.0,0.0,1e-05]
[1777084816113,69.61,77654.07,74.0,0.0,0.0,1e-05]
[1777084821149,69.61,77653.95,74.0,0.0,0.0,1e-05]
[1777084826185,69.61,77654.05,74.0,0.0,0.0,1e-05]
[1777084831220,69.61,77654.22,74.0,0.0,0.0,1e-05]
[1777084838269,69.61,77654.04,74.0,0.0,0.0,1e-05]
[1777084844311,69.61,77652.76,74.0,0.0,0.0,1e-05]
[1777084850354,69.61,77650.86,74.0,0.0,0.0,1e-05]
[1777084858410,69.61,77650.88,74.0,0.0,0.0,1e-05]
[1777084863414,69.61,77651.52,74.0,0.0,0.0,1e-05]
[1777084869512,69.61,77652.22,74.0,0.0,0.0,1e-05]
[1777084881596,69.61,77652.93,74.0,0.0,0.0,1e-05]
[1777084886631,69.61,77652.84,74.0,0.0,0.0,1e-05]
[1777084891665,69.61,77652.15,74.0,0.0,0.0,1e-05]
[1777084896701,69.61,77651.29,74.0,0.0,0.0,1e-05]
[1777084901736,69.61,77651.65,74.0,0.0,0.0,1e-05]
[1777084906770,69.61,77651.66,74.0,0.0,0.0,1e-05]
[1777084912813,69.61,77651.71,74.0,0.0,0.0,1e-05]
[1777084920869,69.61,77651.48,74.0,0.0,0.0,1e-05]
[1777084925910,69.61,77649.53,74.0,0.0,0.0,1e-05]
[1777084931950,69.61,77649.72,74.0,0.0,0.0,1e-05]
[1777084937993,69.61,77649.41,74.0,0.0,0.0,1e-05]
[1777084943028,69.61,77649.51,74.0,0.0,0.0,1e-05]
[1777084948063,69.61,77649.26,74.0,0.0,0.0,1e-05]
[1777084951084,69.61,77649.46,74.0,0.0,0.0,1e-05]
[1777084956119,69.61,77649.08,74.0,0.0,0.0,1e-05]
[1777084962161,69.61,77649.22,74.0,0.0,0.0,1e-05]
[1777084970217,69.61,77649.3,74.0,0.0,0.0,1e-05]
[1777084975251,69.61,77650.32,74.0,0.0,0.0,1e-05]
[1777084980288,69.61,77650.68,74.0,0.0,0.0,1e-05]
[1777084985324,69.61,77649.92,74.0,0.0,0.0,1e-05]
[1777084990359,69.61,77650.34,74.0,0.0,0.0,1e-05]
[1777084997408,69.61,77649.76,74.0,0.0,0.0,1e-05]
[1777085003450,69.61,77650.23,74.0,0.0,0.0,1e-05]
[1777085010499,69.61,77650.01,74.0,0.0,0.0,1e-05]
[1777085011506,69.61,77650.18,74.0,0.0,0.0,1e-05]
[1777085019562,69.61,77650.31,74.0,0.0,0.0,1e-05]
[1777085024597,69.61,77650.01,74.0,0.0,0.0,1e-05]
[1777085029631,69.61,77650.17,74.0,0.0,0.0,1e-05]
[1777085034667,69.61,77650.31,74.0,0.0,0.0,1e-05]
[1777085039702,69.61,77650.51,74.0,0.0,0.0,1e-05]
[1777085046751,69.61,77650.93,74.0,0.0,0.0,1e-05]
[1777085051786,69.61,77651.48,74.0,0.0,0.0,1e-05]
[1777085056821,69.61,77651.79,74.0,0.0,0.0,1e-05]
[1777085066890,69.61,77651.79,74.0,0.0,0.0,1e-05]
[1777085071926,69.61,77652.17,74.0,0.0,0.0,1e-05]
[1777085076961,69.61,77652.29,74.0,0.0,0.0,1e-05]
[1777085081996,69.61,77652.23,74.0,0.0,0.0,1e-05]
[1777085088038,69.61,77651.91,74.0,0.0,0.0,1e-05]
[1777085096762,69.61,77652.36,74.0,0.0,0.0,1e-05]
[1777085104017,69.61,77652.32,74.0,0.0,0.0,1e-05]
[1777085109191,69.61,77652.43,74.0,0.0,0.0,1e-05]
[1777085119261,69.61,77652.24,74.0,0.0,0.0,1e-05]
[1777085128325,69.61,77650.76,74.0,0.0,0.0,1e-05]
[1777085132353,69.61,77650.76,74.0,0.0,0.0,1e-05]
[1777085138394,69.61,77650.52,74.0,0.0,0.0,1e-05]
[1777085146452,69.61,77647.31,74.0,0.0,0.0,1e-05]
[1777085155514,69.61,77646.77,74.0,0.0,0.0,1e-05]
[1777085163571,69.61,77646.71,74.0,0.0,0.0,1e-05]
[1777085169613,69.61,77646.44,74.0,0.0,0.0,1e-05]
[1777085179682,69.61,77646.44,74.0,0.0,0.0,1e-05]
[1777085189753,69.61,77646.36,74.0,0.0,0.0,1e-05]
[1777085191767,69.61,77646.22,74.0,0.0,0.0,1e-05]
[1777085201837,69.61,77646.22,74.0,0.0,0.0,1e-05]
[1777085208886,69.61,77644.97,74.0,0.0,0.0,1e-05]
[1777085215935,69.61,77644.22,74.0,0.0,0.0,1e-05]
[1777085220970,69.61,77647.18,74.0,0.0,0.0,1e-05]
[1777085226005,69.61,77646.95,74.0,0.0,0.0,1e-05]
[1777085235068,69.61,77647.48,74.0,0.0,0.0,1e-05]
[1777085240103,69.61,77646.76,74.0,0.0,0.0,1e-05]
[1777085245138,69.61,77646.6,74.0,0.0,0.0,1e-05]
[1777085250172,69.61,77646.75,74.0,0.0,0.0,1e-05]
[1777085252187,69.61,77646.69,74.0,0.0,0.0,1e-05]
[1777085259236,69.61,77646.48,74.0,0.0,0.0,1e-05]
[1777085264682,69.61,77646.28,74.0,0.0,0.0,1e-05]
[1777085271319,69.61,77646.28,74.0,0.0,0.0,1e-05]
[1777085276355,69.61,77646.12,74.0,0.0,0.0,1e-05]
[1777085281390,69.61,77646.1,74.0,0.0,0.0,1e-05]
[1777085286425,69.61,77645.66,74.0,0.0,0.0,1e-05]
[1777085291459,69.61,77645.65,74.0,0.0,0.0,1e-05]
[1777085296495,69.61,77645.63,74.0,0.0,0.0,1e-05]
[1777085304551,69.61,77645.77,74.0,0.0,0.0,1e-05]
[1777085309587,69.61,77645.68,74.0,0.0,0.0,1e-05]
[1777085311601,69.61,77645.45,74.0,0.0,0.0,0.0]
[1777085316635,69.61,77645.51,74.0,0.0,0.0,0.0]
[1777085321671,69.61,77645.55,74.0,0.0,0.0,0.0]
[1777085329728,69.61,77645.36,74.0,0.0,0.0,0.0]
[1777085336777,69.61,77646.12,74.0,0.0,0.0,0.0]
[1777085343828,69.61,77646.43,74.0,0.0,0.0,0.0]
[1777085349871,69.61,77646.21,74.0,0.0,0.0,0.0]
[1777085354906,69.61,77644.99,74.0,0.0,0.0,0.0]
[1777085364975,69.61,77645.31,74.0,0.0,0.0,0.0]
[1777085372025,69.61,77645.42,74.0,0.0,0.0,0.0]
[1777085379074,69.61,77645.38,74.0,0.0,0.0,0.0]
[1777085384109,69.61,77650.35,74.0,0.0,0.0,0.0]
[1777085389144,69.61,77649.61,74.0,0.0,0.0,0.0]
[1777085394179,69.61,77649.37,74.0,0.0,0.0,0.0]
[1777085399214,69.61,77649.65,74.0,0.0,0.0,0.0]
[1777085406263,69.61,77649.95,74.0,0.0,0.0,0.0]
[1777085415326,69.61,77649.9,74.0,0.0,0.0,0.0]
[1777085423781,69.61,77649.86,74.0,0.0,0.0,0.0]
[1777085436475,69.61,77649.86,74.0,0.0,0.0,0.0]
[1777085442517,69.61,77649.89,74.0,0.0,0.0,0.0]
[1777085450574,69.61,77649.32,74.0,0.0,0.0,0.0]
[1777085455610,69.61,77649.93,74.0,0.0,0.0,0.0]
[1777085463666,69.61,77649.97,74.0,0.0,0.0,0.0]
[1777085468701,69.61,77649.97,74.0,0.0,0.0,0.0]
[1777085475087,69.61,77649.97,74.0,0.0,0.0,0.0]
[1777085480785,69.61,77650.08,74.0,0.0,0.0,0.0]
[1777085493877,69.61,77649.92,74.0,0.0,0.0,0.0]
[1777085498911,69.61,77649.0,74.0,0.0,0.0,0.0]
[1777085504954,69.61,77648.7,74.0,0.0,0.0,0.0]
[1777085509989,69.61,77650.22,74.0,0.0,0.0,0.0]
[1777085515023,69.61,77650.15,74.0,0.0,0.0,0.0]
[1777085520059,69.61,77649.96,74.0,0.0,0.0,0.0]
[1777085528118,69.61,77649.93,74.0,0.0,0.0,0.0]
[1777085533153,69.61,77649.91,74.0,0.0,0.0,0.0]
[1777085539195,69.61,77650.08,74.0,0.0,0.0,0.0]
[1777085545237,69.61,77650.74,74.0,0.0,0.0,0.0]
[1777085550271,69.61,77650.91,74.0,0.0,0.0,0.0]
[1777085551300,69.61,77651.15,74.0,0.0,0.0,0.0]
[1777085559335,69.61,77651.04,74.0,0.0,0.0,0.0]
[1777085564369,69.61,77652.28,74.0,0.0,0.0,0.0]
[1777085569405,69.61,77651.93,74.0,0.0,0.0,0.0]
[1777085577461,69.61,77651.84,74.0,0.0,0.0,0.0]
[1777085582497,69.61,77651.03,74.0,0.0,0.0,0.0]
[1777085587532,69.61,77651.14,74.0,0.0,0.0,0.0]
[1777085592567,69.61,77650.83,74.0,0.0,0.0,0.0]
[1777085602638,69.61,77650.83,74.0,0.0,0.0,0.0]
[1777085607672,69.61,77650.38,74.0,0.0,0.0,0.0]
[1777085612708,69.61,77651.25,74.0,0.0,0.0,0.0]
[1777085617743,69.61,77651.41,74.0,0.0,0.0,0.0]
[1777085629827,69.61,77651.1,74.0,0.0,0.0,0.0]
[1777085634861,69.61,77651.13,74.0,0.0,0.0,0.0]
[1777085639897,69.61,77651.7,74.0,0.0,0.0,0.0]
[1777085644931,69.61,77653.82,74.0,0.0,0.0,0.0]
[1777085650973,69.61,77652.77,74.0,0.0,0.0,0.0]
[1777085657017,69.61,77652.81,74.0,0.0,0.0,0.0]
[1777085662052,69.61,77655.27,74.0,0.0,0.0,0.0]
[1777085667088,69.61,77658.06,74.0,0.0,0.0,0.0]
[1777085675144,69.61,77657.95,74.0,0.0,0.0,0.0]
[1777085680179,69.61,77654.28,74.0,0.0,0.0,0.0]
[1777085686221,69.61,77654.13,74.0,0.0,0.0,0.0]
[1777085698306,69.61,77654.77,74.0,0.0,0.0,0.0]
[1777085705355,69.61,77654.12,74.0,0.0,0.0,0.0]
[1777085711397,69.61,77654.52,74.0,0.0,0.0,0.0]
[1777085716432,69.61,77654.37,74.0,0.0,0.0,0.0]
[1777085723481,69.61,77654.34,74.0,0.0,0.0,0.0]
[1777085728516,69.61,77653.49,74.0,0.0,0.0,0.0]
[1777085731536,69.61,77653.09,74.0,0.0,0.0,0.0]
[1777085740600,69.61,77653.11,74.0,0.0,0.0,0.0]
[1777085747649,69.61,77650.42,74.0,0.0,0.0,0.0]
[1777085756712,69.61,77648.61,74.0,0.0,0.0,0.0]
[1777085761749,69.61,77649.04,74.0,0.0,0.0,0.0]
[1777085767026,69.61,77648.89,74.0,0.0,0.0,0.0]
[1777085772825,69.61,77650.6,74.0,0.0,0.0,0.0]
[1777085777865,69.61,77650.13,74.0,0.0,0.0,0.0]
[1777085782900,69.61,77653.28,74.0,0.0,0.0,0.0]
[1777085787934,69.61,77654.39,74.0,0.0,0.0,0.0]
[1777085791962,69.61,77656.99,74.0,0.0,0.0,0.0]
[1777085799012,69.61,77656.89,74.0,0.0,0.0,0.0]
[1777085808074,69.61,77656.89,74.0,0.0,0.0,0.0]
[1777085815124,69.61,77656.27,74.0,0.0,0.0,0.0]
[1777085820159,69.61,77656.35,74.0,0.0,0.0,0.0]
[1777085825194,69.61,77656.2,74.0,0.0,0.0,0.0]
[1777085833250,69.61,77655.82,74.0,0.0,0.0,0.0]
[1777085838285,69.61,77655.94,74.0,0.0,0.0,0.0]
[1777085849362,69.61,77656.16,74.0,0.0,0.0,0.0]
[1777085851376,69.61,77656.19,74.0,0.0,0.0,0.0]
[1777085856410,69.61,77656.65,74.0,0.0,0.0,0.0]
[1777085865473,69.61,77656.53,74.0,0.0,0.0,0.0]
[1777085870509,69.61,77656.62,74.0,0.0,0.0,0.0]
[1777085876550,69.61,77656.69,74.0,0.0,0.0,0.0]
[1777085881586,69.61,77656.46,74.0,0.0,0.0,0.0]
[1777085886621,69.61,77656.77,74.0,0.0,0.0,0.0]
[1777085893670,69.61,77656.22,74.0,0.0,0.0,0.0]
[1777085898705,69.61,77653.02,74.0,0.0,0.0,0.0]
[1777085904747,69.61,77652.99,74.0,0.0,0.0,0.0]
[1777085909783,69.61,77651.65,74.0,0.0,0.0,0.0]
[1777085915825,69.61,77650.97,74.0,0.0,0.0,0.0]
[1777085924889,69.61,77650.88,74.0,0.0,0.0,0.0]
[1777085930932,69.61,77650.89,74.0,0.0,0.0,0.0]
[1777085934960,69.61,77645.44,74.0,0.0,0.0,0.0]
[1777085939994,69.61,77645.52,74.0,0.0,0.0,0.0]
[1777085943016,69.61,77638.68,74.0,0.0,0.0,0.0]
[1777085948050,69.61,77634.22,74.0,0.0,0.0,0.0]
[1777085953086,69.61,77633.48,74.0,0.0,0.0,0.0]
[1777085959127,69.61,77632.46,74.0,0.0,0.0,0.0]
[1777085965171,69.61,77631.5,74.0,0.0,0.0,0.0]
[1777085970205,69.61,77631.5,74.0,0.0,0.0,0.0]
[1777085971211,69.61,77631.68,74.0,0.0,0.0,0.0]
[1777085978261,69.61,77631.23,74.0,0.0,0.0,0.0]
[1777085984302,69.61,77632.04,74.0,0.0,0.0,0.0]
[1777085989338,69.61,77631.65,74.0,0.0,0.0,0.0]
[1777085992361,69.61,77637.48,74.0,0.0,0.0,0.0]
[1777085997397,69.61,77640.48,74.0,0.0,0.0,0.0]
[1777086002433,69.61,77650.58,74.0,0.0,0.0,0.0]
[1777086008474,69.61,77650.5,74.0,0.0,0.0,0.0]
[1777086013509,69.61,77644.53,74.0,0.0,0.0,0.0]
[1777086018544,69.61,77644.36,74.0,0.0,0.0,0.0]
[1777086023579,69.61,77644.63,74.0,0.0,0.0,0.0]
[1777086028614,69.61,77644.16,74.0,0.0,0.0,0.0]
[1777086031635,69.61,77643.93,74.0,0.0,0.0,0.0]
[1777086036671,69.61,77639.84,74.0,0.0,0.0,0.0]
[1777086041706,69.61,77636.58,74.0,0.0,0.0,0.0]
[1777086046741,69.61,77636.12,74.0,0.0,0.0,0.0]
[1777086051777,69.61,77634.93,74.0,0.0,0.0,0.0]
[1777086056812,69.61,77634.16,74.0,0.0,0.0,0.0]
[1777086061847,69.61,77636.6,74.0,0.0,0.0,0.0]
[1777086070751,69.61,77638.51,74.0,0.0,0.0,0.0]
[1777086076953,69.61,77638.41,74.0,0.0,0.0,0.0]
[1777086081988,69.61,77638.65,74.0,0.0,0.0,0.0]
[1777086087023,69.61,77638.82,74.0,0.0,0.0,0.0]
[1777086092057,69.61,77636.62,74.0,0.0,0.0,0.0]
[1777086097093,69.61,77636.07,74.0,0.0,0.0,0.0]
[1777086102128,69.61,77635.91,74.0,0.0,0.0,0.0]
[1777086112198,69.61,77635.91,74.0,0.0,0.0,0.0]
[1777086118240,69.61,77636.0,74.0,0.0,0.0,0.0]
[1777086123275,69.61,77635.64,74.0,0.0,0.0,0.0]
[1777086132338,69.61,77635.86,74.0,0.0,0.0,0.0]
[1777086138380,69.61,77637.09,74.0,0.0,0.0,0.0]
[1777086145429,69.61,77637.1,74.0,0.0,0.0,0.0]
[1777086150463,69.61,77637.39,74.0,0.0,0.0,0.0]
[1777086154492,69.61,77637.53,74.0,0.0,0.0,0.0]
[1777086159527,69.61,77637.66,74.0,0.0,0.0,0.0]
[1777086168589,69.61,77637.77,74.0,0.0,0.0,0.0]
[1777086174234,69.61,77637.88,74.0,0.0,0.0,0.0]
[1777086179668,69.61,77638.33,74.0,0.0,0.0,0.0]
[1777086182689,69.61,77643.91,74.0,0.0,0.0,0.0]
[1777086187724,69.61,77646.81,74.0,0.0,0.0,0.0]
[1777086195780,69.61,77647.5,74.0,0.0,0.0,0.0]
[1777086200815,69.61,77646.79,74.0,0.0,0.0,0.0]
[1777086205850,69.61,77646.41,74.0,0.0,0.0,0.0]
[1777086210884,69.61,77647.54,74.0,0.0,0.0,0.0]
[1777086211891,69.61,77647.67,74.0,0.0,0.0,0.0]
[1777086217934,69.61,77647.72,74.0,0.0,0.0,0.0]
[1777086223988,69.61,77647.67,74.0,0.0,0.0,0.0]
[1777086231025,69.61,77648.17,74.0,0.0,0.0,0.0]
[1777086236059,69.61,77648.56,74.0,0.0,0.0,0.0]
[1777086242101,69.61,77648.8,74.0,0.0,0.0,0.0]
[1777086244116,69.61,77654.74,74.0,0.0,0.0,0.0]
[1777086249151,69.61,77655.31,74.0,0.0,0.0,0.0]
[1777086255193,69.61,77655.26,74.0,0.0,0.0,0.0]
[1777086260227,69.61,77652.98,74.0,0.0,0.0,0.0]
[1777086265264,69.61,77652.85,74.0,0.0,0.0,0.0]
[1777086272377,69.61,77653.01,74.0,0.0,0.0,0.0]
[1777086272478,69.61,77653.01,74.0,0.0,0.0,0.0]
[1777086279380,69.61,77653.07,74.0,0.0,0.0,0.0]
[1777086284415,69.61,77655.45,74.0,0.0,0.0,0.0]
[1777086289450,69.61,77659.15,74.0,0.0,0.0,0.0]
[1777086293477,69.61,77664.3,74.0,0.0,0.0,0.0]
[1777086298513,69.61,77666.46,74.0,0.0,0.0,0.0]
[1777086303548,69.61,77667.45,74.0,0.0,0.0,0.0]
[1777086308583,69.61,77667.42,74.0,0.0,0.0,0.0]
[1777086313618,69.61,77667.49,74.0,0.0,0.0,0.0]
[1777086318719,69.61,77667.72,74.0,0.0,0.0,0.0]
[1777086324694,69.61,77668.84,74.0,0.0,0.0,0.0]
[1777086329729,69.61,77668.98,74.0,0.0,0.0,0.0]
[1777086331743,69.61,77669.27,74.0,0.0,0.0,0.0]
[1777086337787,69.61,77669.44,74.0,0.0,0.0,0.0]
[1777086344835,69.61,77669.28,74.0,0.0,0.0,0.0]
[1777086349869,69.61,77669.88,74.0,0.0,0.0,0.0]
[1777086354904,69.61,77670.16,74.0,0.0,0.0,0.0]
[1777086361954,69.61,77687.31,74.0,0.0,0.0,0.0]
[1777086362966,69.61,77699.84,74.0,0.0,0.0,0.0]
[1777086364977,69.61,77693.95,74.0,0.0,0.0,0.0]
[1777086371021,69.61,77692.71,74.0,0.0,0.0,0.0]
[1777086376056,69.61,77692.25,74.0,0.0,0.0,0.0]
[1777086381092,69.61,77687.79,74.0,0.0,0.0,0.0]
[1777086386127,69.61,77686.97,74.0,0.0,0.0,0.0]
[1777086391161,69.61,77686.72,74.0,0.0,0.0,0.0]
[1777086395190,69.61,77681.02,74.0,0.0,0.0,0.0]
[1777086400225,69.61,77679.63,74.0,0.0,0.0,0.0]
[1777086405262,69.61,77679.31,74.0,0.0,0.0,0.0]
[1777086410295,69.61,77674.92,74.0,0.0,0.0,0.0]
[1777086415330,69.61,77672.16,74.0,0.0,0.0,0.0]
[1777086420366,69.61,77675.74,74.0,0.0,0.0,0.0]
[1777086422380,69.61,77682.74,74.0,0.0,0.0,0.0]
[1777086427415,69.61,77681.75,74.0,0.0,0.0,0.0]
[1777086432450,69.61,77681.81,74.0,0.0,0.0,0.0]
[1777086437485,69.61,77677.3,74.0,0.0,0.0,0.0]
[1777086442520,69.61,77675.27,74.0,0.0,0.0,0.0]
[1777086447556,69.61,77674.61,74.0,0.0,0.0,0.0]
[1777086451584,69.61,77674.49,74.0,0.0,0.0,0.0]
[1777086456619,69.61,77674.87,74.0,0.0,0.0,0.0]
[1777086461654,69.61,77675.04,74.0,0.0,0.0,0.0]
[1777086466689,69.61,77675.04,74.0,0.0,0.0,0.0]
[1777086474745,69.61,77674.57,74.0,0.0,0.0,0.0]
[1777086479781,69.61,77674.47,74.0,0.0,0.0,0.0]
[1777086484816,69.61,77675.31,74.0,0.0,0.0,0.0]
[1777086489853,69.61,77675.18,74.0,0.0,0.0,0.0]
[1777086494887,69.61,77674.73,74.0,0.0,0.0,0.0]
[1777086499923,69.61,77655.97,74.0,0.0,0.0,0.0]
[1777086504957,69.61,77656.5,74.0,0.0,0.0,0.0]
[1777086509993,69.61,77654.13,74.0,0.0,0.0,0.0]
[1777086511000,69.61,77652.21,74.0,0.0,0.0,0.0]
[1777086518049,69.61,77652.45,74.0,0.0,0.0,0.0]
[1777086524094,69.61,77652.92,74.0,0.0,0.0,0.0]
[1777086529128,69.61,77652.09,74.0,0.0,0.0,0.0]
[1777086534164,69.61,77651.98,74.0,0.0,0.0,0.0]
[1777086539199,69.61,77651.98,74.0,0.0,0.0,0.0]
[1777086544233,69.61,77651.76,74.0,0.0,0.0,0.0]
[1777086550276,69.61,77651.63,74.0,0.0,0.0,0.0]
[1777086555311,69.61,77651.63,74.0,0.0,0.0,0.0]
[1777086558332,69.61,77646.54,74.0,0.0,0.0,0.0]
[1777086563367,69.61,77646.74,74.0,0.0,0.0,0.0]
[1777086568401,69.61,77646.26,74.0,0.0,0.0,0.0]
[1777086570416,69.61,77640.0,74.0,0.0,0.0,0.0]
[1777086571423,69.61,77639.16,74.0,0.0,0.0,0.0]
[1777086576458,69.61,77639.41,74.0,0.0,0.0,0.0]
[1777086577465,69.61,77634.2,74.0,0.0,0.0,0.0]
[1777086582502,69.61,77630.62,74.0,0.0,0.0,0.0]
[1777086587537,69.61,77629.69,74.0,0.0,0.0,0.0]
[1777086592572,69.61,77629.07,74.0,0.0,0.0,0.0]
[1777086597607,69.61,77628.36,74.0,0.0,0.0,0.0]
[1777086602642,69.61,77628.6,74.0,0.0,0.0,0.0]
[1777086607677,69.61,77624.03,74.0,0.0,0.0,0.0]
[1777086612712,69.61,77620.01,74.0,0.0,0.0,0.0]
[1777086617746,69.61,77618.12,74.0,0.0,0.0,0.0]
[1777086622782,69.61,77617.07,74.0,0.0,0.0,0.0]
[1777086627817,69.61,77616.99,74.0,0.0,0.0,0.0]
[1777086631845,69.61,77613.43,74.0,0.0,0.0,0.0]
[1777086636881,69.61,77612.79,74.0,0.0,0.0,0.0]
[1777086641919,69.61,77612.91,74.0,0.0,0.0,0.0]
[1777086650980,69.61,77614.84,74.0,0.0,0.0,0.0]
[1777086656014,69.61,77613.71,74.0,0.0,0.0,0.0]
[1777086661470,69.61,77613.34,74.0,0.0,0.0,0.0]
[1777086668098,69.61,77613.51,74.0,0.0,0.0,0.0]
[1777086673137,69.61,77613.58,74.0,0.0,0.0,0.0]
[1777086678172,69.61,77614.79,74.0,0.0,0.0,0.0]
[1777086683207,69.61,77614.87,74.0,0.0,0.0,0.0]
[1777086688866,69.61,77615.05,74.0,0.0,0.0,0.0]
[1777086693277,69.61,77615.13,74.0,0.0,0.0,0.0]
[1777086698316,69.61,77617.81,74.0,0.0,0.0,0.0]
[1777086703351,69.61,77621.1,74.0,0.0,0.0,0.0]
[1777086708386,69.61,77621.11,74.0,0.0,0.0,0.0]
[1777086713421,69.61,77621.06,74.0,0.0,0.0,0.0]
[1777086719463,69.61,77620.52,74.0,0.0,0.0,0.0]
[1777086725505,69.61,77619.97,74.0,0.0,0.0,0.0]
[1777086732555,69.61,77616.7,74.0,0.0,0.0,0.0]
[1777086737589,69.61,77616.91,74.0,0.0,0.0,0.0]
[1777086748666,69.61,77616.5,74.0,0.0,0.0,0.0]
[1777086751688,69.61,77616.65,74.0,0.0,0.0,0.0]
[1777086756723,69.61,77616.64,74.0,0.0,0.0,0.0]
[1777086761757,69.61,77616.25,74.0,0.0,0.0,0.0]
[1777086766793,69.61,77616.43,74.0,0.0,0.0,0.0]
[1777086771828,69.61,77616.13,74.0,0.0,0.0,0.0]
[1777086776862,69.61,77616.53,74.0,0.0,0.0,0.0]
[1777086781898,69.61,77616.38,74.0,0.0,0.0,0.0]
[1777086786933,69.61,77616.4,74.0,0.0,0.0,0.0]
[1777086792975,69.61,77616.37,74.0,0.0,0.0,0.0]
[1777086799017,69.61,77616.37,74.0,0.0,0.0,0.0]
[1777086804051,69.61,77616.22,74.0,0.0,0.0,0.0]
[1777086809087,69.61,77616.17,74.0,0.0,0.0,0.0]
[1777086811101,69.61,77615.16,74.0,0.0,0.0,0.0]
[1777086816136,69.61,77614.41,74.0,0.0,0.0,0.0]
[1777086821171,69.61,77614.24,74.0,0.0,0.0,0.0]
[1777086826205,69.61,77614.33,74.0,0.0,0.0,0.0]
[1777086831241,69.61,77613.77,74.0,0.0,0.0,0.0]
[1777086834270,69.61,77596.99,74.0,0.0,0.0,0.0]
[1777086839305,69.61,77593.85,74.0,0.0,0.0,0.0]
[1777086844339,69.61,77597.26,74.0,0.0,0.0,0.0]
[1777086851390,69.61,77597.04,74.0,0.0,0.0,0.0]
[1777086856424,69.61,77598.24,74.0,0.0,0.0,0.0]
[1777086861460,69.61,77597.95,74.0,0.0,0.0,0.0]
[1777086866495,69.61,77598.34,74.0,0.0,0.0,0.0]
[1777086871533,69.61,77605.62,74.0,0.0,0.0,0.0]
[1777086877575,69.61,77605.79,74.0,0.0,0.0,0.0]
[1777086882610,69.61,77605.83,74.0,0.0,0.0,0.0]
[1777086889659,69.61,77606.12,74.0,0.0,0.0,0.0]
[1777086894695,69.61,77606.1,74.0,0.0,0.0,0.0]
[1777086899730,69.61,77606.17,74.0,0.0,0.0,0.0]
[1777086904765,69.61,77606.99,74.0,0.0,0.0,0.0]
[1777086909800,69.61,77606.59,74.0,0.0,0.0,0.0]
[1777086919870,69.61,77606.19,74.0,0.0,0.0,0.0]
[1777086925912,69.61,77606.06,74.0,0.0,0.0,0.0]
[1777086930947,69.61,77606.42,74.0,0.0,0.0,0.0]
[1777086931954,69.61,77606.24,74.0,0.0,0.0,0.0]
[1777086937996,69.61,77606.15,74.0,0.0,0.0,0.0]
[1777086947062,69.61,77605.64,74.0,0.0,0.0,0.0]
[1777086952097,69.61,77605.71,74.0,0.0,0.0,0.0]
[1777086957132,69.61,77605.69,74.0,0.0,0.0,0.0]
[1777086962167,69.61,77597.32,74.0,0.0,0.0,0.0]
[1777086968209,69.61,77596.91,74.0,0.0,0.0,0.0]
[1777086973243,69.61,77597.07,74.0,0.0,0.0,0.0]
[1777086981299,69.61,77596.85,74.0,0.0,0.0,0.0]
[1777086986335,69.61,77597.13,74.0,0.0,0.0,0.0]
[1777086992377,69.61,77597.1,74.0,0.0,0.0,0.0]
[1777086998421,69.61,77597.33,74.0,0.0,0.0,0.0]
[1777087005470,69.61,77596.77,74.0,0.0,0.0,0.0]
[1777087009498,69.61,77602.97,74.0,0.0,0.0,0.0]
[1777087014534,69.61,77602.12,74.0,0.0,0.0,0.0]
[1777087021584,69.61,77601.88,74.0,0.0,0.0,0.0]
[1777087028633,69.61,77601.79,74.0,0.0,0.0,0.0]
[1777087034675,69.61,77599.57,74.0,0.0,0.0,0.0]
[1777087039710,69.61,77599.39,74.0,0.0,0.0,0.0]
[1777087044745,69.61,77599.22,74.0,0.0,0.0,0.0]
[1777087049780,69.61,77599.59,74.0,0.0,0.0,0.0]
[1777087055821,69.61,77600.24,74.0,0.0,0.0,0.0]
[1777087060858,69.61,77599.51,74.0,0.0,0.0,0.0]
[1777087068914,69.61,77599.32,74.0,0.0,0.0,0.0]
[1777087073949,69.61,77599.35,74.0,0.0,0.0,0.0]
[1777087082005,69.61,77599.61,74.0,0.0,0.0,0.0]
[1777087087040,69.61,77603.96,74.0,0.0,0.0,0.0]
[1777087094089,69.61,77603.69,74.0,0.0,0.0,0.0]
[1777087100130,69.61,77603.99,74.0,0.0,0.0,0.0]
[1777087105166,69.61,77603.82,74.0,0.0,0.0,0.0]
[1777087110201,69.61,77604.1,74.0,0.0,0.0,0.0]
[1777087114229,69.61,77604.27,74.0,0.0,0.0,0.0]
[1777087120271,69.61,77604.27,74.0,0.0,0.0,0.0]
[1777087125316,69.61,77604.47,74.0,0.0,0.0,0.0]
[1777087132365,69.61,77607.34,74.0,0.0,0.0,0.0]
[1777087137400,69.61,77608.3,74.0,0.0,0.0,0.0]
[1777087143442,69.61,77608.93,74.0,0.0,0.0,0.0]
[1777087148477,69.61,77609.07,74.0,0.0,0.0,0.0]
[1777087153512,69.61,77609.24,74.0,0.0,0.0,0.0]
[1777087161596,69.61,77609.3,74.0,0.0,0.0,0.0]
[1777087166635,69.61,77609.69,74.0,0.0,0.0,0.0]
[1777087171525,69.61,77609.72,74.0,0.0,0.0,0.0]
[1777087176703,69.61,77611.3,74.0,0.0,0.0,0.0]
[1777087181743,69.61,77611.06,74.0,0.0,0.0,0.0]
[1777087186778,69.61,77612.53,74.0,0.0,0.0,0.0]
[1777087188792,69.61,77618.18,74.0,0.0,0.0,0.0]
[1777087197855,69.61,77621.33,74.0,0.0,0.0,0.0]
[1777087206920,69.61,77622.04,74.0,0.0,0.0,0.0]
[1777087211954,69.61,77623.93,74.0,0.0,0.0,0.0]
[1777087219004,69.61,77623.96,74.0,0.0,0.0,0.0]
[1777087224040,69.61,77624.64,74.0,0.0,0.0,0.0]
[1777087229075,69.61,77624.59,74.0,0.0,0.0,0.0]
[1777087232096,69.61,77624.42,74.0,0.0,0.0,0.0]
[1777087238138,69.61,77624.51,74.0,0.0,0.0,0.0]
[1777087243174,69.61,77624.42,74.0,0.0,0.0,0.0]
[1777087248209,69.61,77624.38,74.0,0.0,0.0,0.0]
[1777087253244,69.61,77624.23,74.0,0.0,0.0,0.0]
[1777087258635,69.61,77624.14,74.0,0.0,0.0,0.0]
[1777087264321,69.61,77624.5,74.0,0.0,0.0,0.0]
[1777087269356,69.61,77624.38,74.0,0.0,0.0,0.0]
[1777087274391,69.61,77624.32,74.0,0.0,0.0,0.0]
[1777087279805,69.61,77624.35,74.0,0.0,0.0,0.0]
[1777087287482,69.61,77624.0,74.0,0.0,0.0,0.0]
[1777087291510,69.61,77624.45,74.0,0.0,0.0,0.0]
[1777087297552,69.61,77624.71,74.0,0.0,0.0,0.0]
[1777087302587,69.61,77624.6,74.0,0.0,0.0,0.0]
[1777087307622,69.61,77624.55,74.0,0.0,0.0,0.0]
[1777087312657,69.61,77624.27,74.0,0.0,0.0,0.0]
[1777087318699,69.61,77624.47,74.0,0.0,0.0,0.0]
[1777087323734,69.61,77624.28,74.0,0.0,0.0,0.0]
[1777087328818,69.61,77624.28,74.0,0.0,0.0,0.0]
[1777087334812,69.61,77625.55,74.0,0.0,0.0,0.0]
[1777087339846,69.61,77624.48,74.0,0.0,0.0,0.0]
[1777087344882,69.61,77624.13,74.0,0.0,0.0,0.0]
[1777087349917,69.61,77624.39,74.0,0.0,0.0,0.0]
[1777087354980,69.61,77624.39,74.0,0.0,0.0,0.0]
[1777087355084,69.61,77624.5,74.0,0.0,0.0,0.0]
[1777087360995,69.61,77624.32,74.0,0.0,0.0,0.0]
[1777087367040,69.61,77624.44,74.0,0.0,0.0,0.0]
[1777087373082,69.61,77624.08,74.0,0.0,0.0,0.0]
[1777087379124,69.61,77624.21,74.0,0.0,0.0,0.0]
[1777087381137,69.61,77619.15,74.0,0.0,0.0,0.0]
[1777087382145,69.61,77611.72,74.0,0.0,0.0,0.0]
[1777087388187,69.61,77611.66,74.0,0.0,0.0,0.0]
[1777087394229,69.61,77611.29,74.0,0.0,0.0,0.0]
[1777087402285,69.61,77608.94,74.0,0.0,0.0,0.0]
[1777087404299,69.61,77601.97,74.0,0.0,0.0,0.0]
[1777087409335,69.61,77602.02,74.0,0.0,0.0,0.0]
[1777087412357,69.61,77599.76,74.0,0.0,0.0,0.0]
[1777087418399,69.61,77599.56,74.0,0.0,0.0,0.0]
[1777087423434,69.61,77600.58,74.0,0.0,0.0,0.0]
[1777087428469,69.61,77600.88,74.0,0.0,0.0,0.0]
[1777087433504,69.61,77604.91,74.0,0.0,0.0,0.0]
[1777087439553,69.61,77606.3,74.0,0.0,0.0,0.0]
[1777087446602,69.61,77606.46,74.0,0.0,0.0,0.0]
[1777087451638,69.61,77606.37,74.0,0.0,0.0,0.0]
[1777087456675,69.61,77606.38,74.0,0.0,0.0,0.0]
[1777087462715,69.61,77606.2,74.0,0.0,0.0,0.0]
[1777087468466,69.61,77606.2,74.0,0.0,0.0,0.0]
[1777087472784,69.61,77601.22,74.0,0.0,0.0,0.0]
[1777087478827,69.61,77601.57,74.0,0.0,0.0,0.0]
[1777087483863,69.61,77601.77,74.0,0.0,0.0,0.0]
[1777087489904,69.61,77601.45,74.0,0.0,0.0,0.0]
[1777087495947,69.61,77602.51,74.0,0.0,0.0,0.0]
[1777087500982,69.61,77602.94,74.0,0.0,0.0,0.0]
[1777087506018,69.61,77602.95,74.0,0.0,0.0,0.0]
[1777087513067,69.61,77603.24,74.0,0.0,0.0,0.0]
[1777087518102,69.61,77603.04,74.0,0.0,0.0,0.0]
[1777087523493,69.61,77603.08,74.0,0.0,0.0,0.0]
[1777087529179,69.61,77603.0,74.0,0.0,0.0,0.0]
[1777087531193,69.61,77602.98,74.0,0.0,0.0,0.0]
[1777087536229,69.61,77603.04,74.0,0.0,0.0,0.0]
[1777087541271,69.61,77603.43,74.0,0.0,0.0,0.0]
[1777087546306,69.61,77603.51,74.0,0.0,0.0,0.0]
[1777087553355,69.61,77603.07,74.0,0.0,0.0,0.0]
[1777087560404,69.61,77603.04,74.0,0.0,0.0,0.0]
[1777087566446,69.61,77602.79,74.0,0.0,0.0,0.0]
[1777087571480,69.61,77603.26,74.0,0.0,0.0,0.0]
[1777087576516,69.61,77602.64,74.0,0.0,0.0,0.0]
[1777087581551,69.61,77602.73,74.0,0.0,0.0,0.0]
[1777087586586,69.61,77601.71,74.0,0.0,0.0,0.0]
[1777087591621,69.61,77601.09,74.0,0.0,0.0,0.0]
[1777087596655,69.61,77601.06,74.0,0.0,0.0,0.0]
[1777087601690,69.61,77600.4,74.0,0.0,0.0,0.0]
[1777087606726,69.61,77600.4,74.0,0.0,0.0,0.0]
[1777087613775,69.61,77600.89,74.0,0.0,0.0,0.0]
[1777087619498,69.61,77601.13,74.0,0.0,0.0,0.0]
[1777087624852,69.61,77600.68,74.0,0.0,0.0,0.0]
[1777087630894,69.61,77600.6,74.0,0.0,0.0,0.0]
[1777087634922,69.61,77594.93,74.0,0.0,0.0,0.0]
[1777087635928,69.61,77585.84,74.0,0.0,0.0,0.0]
[1777087643985,69.61,77585.99,74.0,0.0,0.0,0.0]
[1777087647009,69.61,77579.07,74.0,0.0,0.0,0.0]
[1777087651037,69.61,77580.73,74.0,0.0,0.0,0.0]
[1777087656073,69.61,77580.44,74.0,0.0,0.0,0.0]
[1777087661107,69.61,77580.31,74.0,0.0,0.0,0.0]
[1777087666142,69.61,77579.83,74.0,0.0,0.0,0.0]
[1777087671178,69.61,77580.19,74.0,0.0,0.0,0.0]
[1777087676215,69.61,77580.11,74.0,0.0,0.0,0.0]
[1777087682257,69.61,77580.15,74.0,0.0,0.0,0.0]
[1777087687292,69.61,77580.32,74.0,0.0,0.0,0.0]
[1777087692328,69.61,77580.41,74.0,0.0,0.0,0.0]
[1777087697363,69.61,77578.44,74.0,0.0,0.0,0.0]
[1777087702398,69.61,77579.7,74.0,0.0,0.0,0.0]
[1777087707438,69.61,77579.77,74.0,0.0,0.0,0.0]
[1777087711466,69.61,77587.01,74.0,0.0,0.0,0.0]
[1777087717508,69.61,77587.87,74.0,0.0,0.0,0.0]
[1777087723550,69.61,77587.33,74.0,0.0,0.0,0.0]
[1777087728585,69.61,77587.16,74.0,0.0,0.0,0.0]
[1777087734634,69.61,77587.39,74.0,0.0,0.0,0.0]
[1777087739669,69.61,77587.14,74.0,0.0,0.0,0.0]
[1777087744704,69.61,77587.17,74.0,0.0,0.0,0.0]
[1777087752760,69.61,77587.63,74.0,0.0,0.0,0.0]
[1777087757795,69.61,77587.23,74.0,0.0,0.0,0.0]
[1777087762831,69.61,77587.24,74.0,0.0,0.0,0.0]
[1777087767866,69.61,77587.76,74.0,0.0,0.0,0.0]
[1777087772900,69.61,77587.75,74.0,0.0,0.0,0.0]
[1777087782970,69.61,77587.75,74.0,0.0,0.0,0.0]
[1777087788628,69.61,77587.4,74.0,0.0,0.0,0.0]
[1777087797068,69.61,77584.1,74.0,0.0,0.0,0.0]
[1777087802105,69.61,77584.02,74.0,0.0,0.0,0.0]
[1777087807139,69.61,77584.1,74.0,0.0,0.0,0.0]
[1777087812174,69.61,77584.68,74.0,0.0,0.0,0.0]
[1777087818064,69.61,77584.15,74.0,0.0,0.0,0.0]
[1777087823254,69.61,77584.5,74.0,0.0,0.0,0.0]
[1777087827288,69.61,77591.32,74.0,0.0,0.0,0.0]
[1777087831316,69.61,77591.97,74.0,0.0,0.0,0.0]
[1777087833330,69.61,77585.67,74.0,0.0,0.0,0.0]
[1777087838365,69.61,77585.84,74.0,0.0,0.0,0.0]
[1777087845415,69.61,77586.23,74.0,0.0,0.0,0.0]
[1777087850449,69.61,77585.7,74.0,0.0,0.0,0.0]
[1777087859512,69.61,77585.87,74.0,0.0,0.0,0.0]
[1777087865555,69.61,77585.83,74.0,0.0,0.0,0.0]
[1777087870590,69.61,77585.8,74.0,0.0,0.0,0.0]
[1777087875944,69.61,77585.84,74.0,0.0,0.0,0.0]
[1777087881667,69.61,77586.53,74.0,0.0,0.0,0.0]
[1777087886701,69.61,77588.55,74.0,0.0,0.0,0.0]
[1777087891736,69.61,77588.72,74.0,0.0,0.0,0.0]
[1777087896773,69.61,77588.39,74.0,0.0,0.0,0.0]
[1777087901807,69.61,77588.35,74.0,0.0,0.0,0.0]
[1777087906885,69.61,77588.52,74.0,0.0,0.0,0.0]
[1777087912455,69.61,77588.54,74.0,0.0,0.0,0.0]
[1777087919933,69.61,77588.35,74.0,0.0,0.0,0.0]
[1777087924968,69.61,77587.42,74.0,0.0,0.0,0.0]
[1777087932018,69.61,77588.3,74.0,0.0,0.0,0.0]
[1777087937053,69.61,77588.35,74.0,0.0,0.0,0.0]
[1777087943095,69.61,77588.21,74.0,0.0,0.0,0.0]
[1777087950144,69.61,77587.93,74.0,0.0,0.0,0.0]
[1777087951152,69.61,77588.34,74.0,0.0,0.0,0.0]
[1777087957194,69.61,77589.64,74.0,0.0,0.0,0.0]
[1777087962229,69.61,77592.82,74.0,0.0,0.0,0.0]
[1777087967264,69.61,77592.64,74.0,0.0,0.0,0.0]
[1777087973306,69.61,77595.16,74.0,0.0,0.0,0.0]
[1777087978341,69.61,77595.62,74.0,0.0,0.0,0.0]
[1777087984383,69.61,77595.61,74.0,0.0,0.0,0.0]
[1777087991433,69.61,77596.21,74.0,0.0,0.0,0.0]
[1777087999266,69.61,77597.62,74.0,0.0,0.0,0.0]
[1777088005532,69.61,77597.67,74.0,0.0,0.0,0.0]
[1777088010567,69.61,77598.24,74.0,0.0,0.0,0.0]
[1777088012581,69.61,77598.14,74.0,0.0,0.0,0.0]
[1777088017616,69.61,77598.83,74.0,0.0,0.0,0.0]
[1777088022652,69.61,77596.58,74.0,0.0,0.0,0.0]
[1777088028694,69.61,77596.13,74.0,0.0,0.0,0.0]
[1777088035743,69.61,77596.09,74.0,0.0,0.0,0.0]
[1777088040778,69.61,77596.24,74.0,0.0,0.0,0.0]
[1777088045814,69.61,77596.35,74.0,0.0,0.0,0.0]
[1777088052864,69.61,77596.24,74.0,0.0,0.0,0.0]
[1777088057899,69.61,77597.04,74.0,0.0,0.0,0.0]
[1777088063944,69.61,77597.17,74.0,0.0,0.0,0.0]
[1777088068979,69.61,77597.18,74.0,0.0,0.0,0.0]
[1777088072000,69.61,77597.19,74.0,0.0,0.0,0.0]
[1777088077035,69.61,77596.97,74.0,0.0,0.0,0.0]
[1777088084084,69.61,77597.13,74.0,0.0,0.0,0.0]
[1777088089119,69.61,77603.91,74.0,0.0,0.0,0.0]
[1777088090126,69.61,77609.93,74.0,0.0,0.0,0.0]
[1777088096534,69.61,77611.32,74.0,0.0,0.0,0.0]
[1777088102210,69.61,77610.61,74.0,0.0,0.0,0.0]
[1777088107245,69.61,77611.62,74.0,0.0,0.0,0.0]
[1777088112765,69.61,77611.76,74.0,0.0,0.0,0.0]
[1777088119776,69.61,77611.56,74.0,0.0,0.0,0.0]
[1777088126378,69.61,77611.79,74.0,0.0,0.0,0.0]
[1777088132420,69.61,77614.58,74.0,0.0,0.0,0.0]
[1777088137685,69.61,77614.62,74.0,0.0,0.0,0.0]
[1777088143542,69.61,77615.24,74.0,0.0,0.0,0.0]
[1777088148577,69.61,77615.65,74.0,0.0,0.0,0.0]
[1777088150592,69.61,77621.85,74.0,0.0,0.0,0.0]
[1777088151599,69.61,77627.65,74.0,0.0,0.0,0.0]
[1777088156633,69.61,77632.13,74.0,0.0,0.0,0.0]
[1777088161669,69.61,77636.27,74.0,0.0,0.0,0.0]
[1777088166704,69.61,77635.49,74.0,0.0,0.0,0.0]
[1777088172747,69.61,77635.21,74.0,0.0,0.0,0.0]
[1777088178788,69.61,77634.25,74.0,0.0,0.0,0.0]
[1777088183823,69.61,77633.98,74.0,0.0,0.0,0.0]
[1777088189868,69.61,77633.69,74.0,0.0,0.0,0.0]
[1777088192889,69.61,77633.55,74.0,0.0,0.0,0.0]
[1777088197925,69.61,77633.94,74.0,0.0,0.0,0.0]
[1777088199939,69.61,77625.99,74.0,0.0,0.0,0.0]
[1777088204974,69.61,77625.65,74.0,0.0,0.0,0.0]
[1777088216052,69.61,77625.85,74.0,0.0,0.0,0.0]
[1777088221086,69.61,77626.52,74.0,0.0,0.0,0.0]
[1777088226122,69.61,77626.37,74.0,0.0,0.0,0.0]
[1777088231235,69.61,77626.51,74.0,0.0,0.0,0.0]
[1777088240220,69.61,77617.9,74.0,0.0,0.0,0.0]
[1777088241226,69.61,77610.01,74.0,0.0,0.0,0.0]
[1777088246262,69.61,77610.11,74.0,0.0,0.0,0.0]
[1777088253311,69.61,77609.6,74.0,0.0,0.0,0.0]
[1777088258346,69.61,77609.45,74.0,0.0,0.0,0.0]
[1777088263381,69.61,77614.51,74.0,0.0,0.0,0.0]
[1777088268416,69.61,77613.65,74.0,0.0,0.0,0.0]
[1777088273451,69.61,77611.36,74.0,0.0,0.0,0.0]
[1777088278486,69.61,77612.75,74.0,0.0,0.0,0.0]
[1777088281507,69.61,77618.71,74.0,0.0,0.0,0.0]
[1777088286542,69.61,77619.48,74.0,0.0,0.0,0.0]
[1777088291577,69.61,77619.94,74.0,0.0,0.0,0.0]
[1777088297619,69.61,77619.91,74.0,0.0,0.0,0.0]
[1777088302654,69.61,77619.94,74.0,0.0,0.0,0.0]
[1777088309703,69.61,77619.85,74.0,0.0,0.0,0.0]
[1777088312724,69.61,77620.09,74.0,0.0,0.0,0.0]
[1777088318766,69.61,77620.12,74.0,0.0,0.0,0.0]
[1777088323801,69.61,77620.41,74.0,0.0,0.0,0.0]
[1777088328836,69.61,77620.18,74.0,0.0,0.0,0.0]
[1777088334879,69.61,77620.16,74.0,0.0,0.0,0.0]
[1777088341928,69.61,77619.24,74.0,0.0,0.0,0.0]
[1777088347970,69.61,77619.3,74.0,0.0,0.0,0.0]
[1777088353004,69.61,77623.18,74.0,0.0,0.0,0.0]
[1777088358040,69.61,77624.67,74.0,0.0,0.0,0.0]
[1777088363075,69.61,77625.11,74.0,0.0,0.0,0.0]
[1777088368110,69.61,77624.09,74.0,0.0,0.0,0.0]
[1777088371131,69.61,77626.55,74.0,0.0,0.0,0.0]
[1777088376165,69.61,77625.92,74.0,0.0,0.0,0.0]
[1777088381247,69.61,77625.88,74.0,0.0,0.0,0.0]
[1777088382450,69.61,77630.99,74.0,0.0,0.0,0.0]
[1777088383215,69.61,77636.52,74.0,0.0,0.0,0.0]
[1777088388250,69.61,77640.9,74.0,0.0,0.0,0.0]
[1777088393285,69.61,77642.04,74.0,0.0,0.0,0.0]
[1777088398320,69.61,77645.11,74.0,0.0,0.0,0.0]
[1777088403354,69.61,77646.16,74.0,0.0,0.0,0.0]
[1777088409397,69.61,77646.15,74.0,0.0,0.0,0.0]
[1777088412418,69.61,77652.34,74.0,0.0,0.0,0.0]
[1777088416446,69.61,77660.6,74.0,0.0,0.0,0.0]
[1777088420475,69.61,77668.58,74.0,0.0,0.0,0.0]
[1777088425510,69.61,77671.29,74.0,0.0,0.0,0.0]
[1777088429538,69.61,77679.11,74.0,0.0,0.0,0.0]
[1777088431554,69.61,77681.09,74.0,0.0,0.0,0.0]
[1777088436587,69.61,77678.04,74.0,0.0,0.0,0.0]
[1777088441622,69.61,77673.73,74.0,0.0,0.0,0.0]
[1777088454714,69.61,77674.63,74.0,0.0,0.0,0.0]
[1777088459749,69.61,77676.04,74.0,0.0,0.0,0.0]
[1777088464784,69.61,77677.03,74.0,0.0,0.0,0.0]
[1777088469819,69.61,77676.75,74.0,0.0,0.0,0.0]
[1777088474854,69.61,77677.31,74.0,0.0,0.0,0.0]
[1777088479889,69.61,77680.93,74.0,0.0,0.0,0.0]
[1777088485931,69.61,77680.96,74.0,0.0,0.0,0.0]
[1777088490966,69.61,77681.52,74.0,0.0,0.0,0.0]
[1777088491973,69.61,77681.12,74.0,0.0,0.0,0.0]
[1777088497007,69.61,77681.48,74.0,0.0,0.0,0.0]
[1777088502043,69.61,77684.66,74.0,0.0,0.0,0.0]
[1777088507078,69.61,77686.35,74.0,0.0,0.0,0.0]
[1777088512113,69.61,77687.27,74.0,0.0,0.0,0.0]
[1777088517147,69.61,77690.41,74.0,0.0,0.0,0.0]
[1777088522183,69.61,77691.17,74.0,0.0,0.0,0.0]
[1777088526211,69.61,77696.65,74.0,0.0,0.0,0.0]
[1777088531246,69.61,77699.97,74.0,0.0,0.0,0.0]
[1777088536280,69.61,77701.52,74.0,0.0,0.0,0.0]
[1777088541316,69.61,77704.08,74.0,0.0,0.0,0.0]
[1777088546351,69.61,77704.86,74.0,0.0,0.0,0.0]
[1777088551386,69.61,77705.41,74.0,0.0,0.0,0.0]
[1777088554408,69.61,77698.24,74.0,0.0,0.0,0.0]
[1777088555414,69.61,77692.64,74.0,0.0,0.0,0.0]
[1777088560449,69.61,77703.24,74.0,0.0,0.0,0.0]
[1777088565484,69.61,77702.03,74.0,0.0,0.0,0.0]
[1777088570519,69.61,77702.49,74.0,0.0,0.0,0.0]
[1777088575554,69.61,77701.75,74.0,0.0,0.0,0.0]
[1777088580589,69.61,77701.96,74.0,0.0,0.0,0.0]
[1777088585623,69.61,77702.34,74.0,0.0,0.0,0.0]
[1777088590659,69.61,77704.17,74.0,0.0,0.0,0.0]
[1777088595695,69.61,77704.64,74.0,0.0,0.0,0.0]
[1777088599723,69.61,77709.64,74.0,0.0,0.0,0.0]
[1777088604758,69.61,77710.32,74.0,0.0,0.0,0.0]
[1777088609793,69.61,77711.96,74.0,0.0,0.0,0.0]
[1777088611807,69.61,77711.78,74.0,0.0,0.0,0.0]
[1777088616842,69.61,77712.34,74.0,0.0,0.0,0.0]
[1777088621876,69.61,77712.9,74.0,0.0,0.0,0.0]
[1777088625905,69.61,77707.14,74.0,0.0,0.0,0.0]
[1777088630940,69.61,77706.28,74.0,0.0,0.0,0.0]
[1777088635975,69.61,77703.96,74.0,0.0,0.0,0.0]
[1777088642017,69.61,77703.5,74.0,0.0,0.0,0.0]
[1777088647053,69.61,77703.74,74.0,0.0,0.0,0.0]
[1777088654102,69.61,77703.52,74.0,0.0,0.0,0.0]
[1777088659138,69.61,77703.49,74.0,0.0,0.0,0.0]
[1777088664172,69.61,77703.55,74.0,0.0,0.0,0.0]
[1777088670214,69.61,77705.19,74.0,0.0,0.0,0.0]
[1777088671220,69.61,77705.26,74.0,0.0,0.0,0.0]
[1777088677264,69.61,77705.81,74.0,0.0,0.0,0.0]
[1777088682299,69.61,77707.05,74.0,0.0,0.0,0.0]
[1777088687333,69.61,77706.85,74.0,0.0,0.0,0.0]
[1777088692369,69.61,77705.29,74.0,0.0,0.0,0.0]
[1777088697404,69.61,77702.47,74.0,0.0,0.0,0.0]
[1777088702439,69.61,77702.75,74.0,0.0,0.0,0.0]
[1777088707474,69.61,77703.17,74.0,0.0,0.0,0.0]
[1777088709488,69.61,77708.55,74.0,0.0,0.0,0.0]
[1777088714523,69.61,77712.63,74.0,0.0,0.0,0.0]
[1777088720565,69.61,77713.34,74.0,0.0,0.0,0.0]
[1777088721213,69.61,77713.34,74.0,0.0,0.0,0.0]
[1777088727613,69.61,77712.2,74.0,0.0,0.0,0.0]
[1777088731642,69.61,77712.44,74.0,0.0,0.0,0.0]
[1777088732649,69.61,77717.83,74.0,0.0,0.0,0.0]
[1777088737684,69.61,77723.07,74.0,0.0,0.0,0.0]
[1777088742719,69.61,77723.03,74.0,0.0,0.0,0.0]
[1777088747754,69.61,77724.3,74.0,0.0,0.0,0.0]
[1777088752789,69.61,77729.78,74.0,0.0,0.0,0.0]
[1777088757824,69.61,77726.78,74.0,0.0,0.0,0.0]
[1777088762859,69.61,77726.09,74.0,0.0,0.0,0.0]
[1777088767893,69.61,77723.76,74.0,0.0,0.0,0.0]
[1777088772929,69.61,77724.45,74.0,0.0,0.0,0.0]
[1777088777964,69.61,77726.38,74.0,0.0,0.0,0.0]
[1777088784006,69.61,77726.45,74.0,0.0,0.0,0.0]
[1777088790047,69.61,77726.21,74.0,0.0,0.0,0.0]
[1777088794075,69.61,77726.58,74.0,0.0,0.0,0.0]
[1777088800118,69.61,77725.97,74.0,0.0,0.0,0.0]
[1777088808174,69.61,77725.18,74.0,0.0,0.0,0.0]
[1777088813208,69.61,77725.79,74.0,0.0,0.0,0.0]
[1777088818244,69.61,77724.72,74.0,0.0,0.0,0.0]
[1777088823279,69.61,77725.13,74.0,0.0,0.0,0.0]
[1777088828313,69.61,77725.63,74.0,0.0,0.0,0.0]
[1777088833349,69.61,77725.65,74.0,0.0,0.0,0.0]
[1777088838386,69.61,77725.08,74.0,0.0,0.0,0.0]
[1777088843420,69.61,77725.64,74.0,0.0,0.0,0.0]
[1777088845434,69.61,77731.64,74.0,0.0,0.0,0.0]
[1777088850470,69.61,77735.54,74.0,0.0,0.0,0.0]
[1777088851476,69.61,77735.53,74.0,0.0,0.0,0.0]
[1777088856512,69.61,77735.89,74.0,0.0,0.0,0.0]
[1777088861547,69.61,77735.66,74.0,0.0,0.0,0.0]
[1777088866582,69.61,77737.36,74.0,0.0,0.0,0.0]
[1777088871617,69.61,77736.98,74.0,0.0,0.0,0.0]
[1777088876652,69.61,77737.9,74.0,0.0,0.0,0.0]
[1777088879673,69.61,77732.92,74.0,0.0,0.0,0.0]
[1777088884709,69.61,77729.3,74.0,0.0,0.0,0.0]
[1777088888737,69.61,77723.4,74.0,0.0,0.0,0.0]
[1777088893772,69.61,77721.06,74.0,0.0,0.0,0.0]
[1777088898807,69.61,77722.34,74.0,0.0,0.0,0.0]
[1777088903842,69.61,77722.77,74.0,0.0,0.0,0.0]
[1777088908877,69.61,77723.77,74.0,0.0,0.0,0.0]
[1777088914919,69.61,77723.03,74.0,0.0,0.0,0.0]
[1777088919954,69.61,77722.84,74.0,0.0,0.0,0.0]
[1777088924989,69.61,77723.4,74.0,0.0,0.0,0.0]
[1777088931030,69.61,77723.53,74.0,0.0,0.0,0.0]
[1777088937075,69.61,77729.64,74.0,0.0,0.0,0.0]
[1777088942108,69.61,77733.45,74.0,0.0,0.0,0.0]
[1777088947709,69.61,77733.24,74.0,0.0,0.0,0.0]
[1777088952178,69.61,77728.24,74.0,0.0,0.0,0.0]
[1777088957213,69.61,77726.76,74.0,0.0,0.0,0.0]
[1777088962248,69.61,77726.29,74.0,0.0,0.0,0.0]
[1777088969296,69.61,77726.06,74.0,0.0,0.0,0.0]
[1777088977353,69.61,77725.63,74.0,0.0,0.0,0.0]
[1777088982388,69.61,77725.52,74.0,0.0,0.0,0.0]
[1777088988430,69.61,77725.41,74.0,0.0,0.0,0.0]
[1777088993465,69.61,77725.53,74.0,0.0,0.0,0.0]
[1777088998499,69.61,77723.64,74.0,0.0,0.0,0.0]
[1777088999507,69.61,77716.62,74.0,0.0,0.0,0.0]
[1777089005551,69.61,77715.03,74.0,0.0,0.0,0.0]
[1777089011592,69.61,77715.66,74.0,0.0,0.0,0.0]
[1777089016628,69.61,77715.68,74.0,0.0,0.0,0.0]
[1777089021664,69.61,77715.62,74.0,0.0,0.0,0.0]
[1777089026700,69.61,77716.03,74.0,0.0,0.0,0.0]
[1777089031737,69.61,77716.28,74.0,0.0,0.0,0.0]
[1777089034757,69.61,77721.8,74.0,0.0,0.0,0.0]
[1777089042814,69.61,77722.56,74.0,0.0,0.0,0.0]
[1777089048855,69.61,77721.83,74.0,0.0,0.0,0.0]
[1777089052883,69.61,77720.97,74.0,0.0,0.0,0.0]
[1777089054898,69.61,77714.6,74.0,0.0,0.0,0.0]
[1777089065975,69.61,77714.49,74.0,0.0,0.0,0.0]
[1777089076046,69.61,77714.49,74.0,0.0,0.0,0.0]
[1777089086114,69.61,77714.49,74.0,0.0,0.0,0.0]
[1777089091150,69.61,77710.3,74.0,0.0,0.0,0.0]
[1777089096185,69.61,77710.38,74.0,0.0,0.0,0.0]
[1777089100095,69.61,77710.31,74.0,0.0,0.0,0.0]
[1777089107262,69.61,77709.75,74.0,0.0,0.0,0.0]
[1777089112297,69.61,77710.74,74.0,0.0,0.0,0.0]
[1777089118338,69.61,77712.48,74.0,0.0,0.0,0.0]
[1777089128409,69.61,77712.12,74.0,0.0,0.0,0.0]
[1777089133444,69.61,77710.92,74.0,0.0,0.0,0.0]
[1777089138479,69.61,77711.36,74.0,0.0,0.0,0.0]
[1777089146772,69.61,77711.36,74.0,0.0,0.0,0.0]
[1777089151569,69.61,77710.55,74.0,0.0,0.0,0.0]
[1777089158619,69.61,77711.22,74.0,0.0,0.0,0.0]
[1777089167682,69.61,77711.15,74.0,0.0,0.0,0.0]
[1777089172716,69.61,77710.7,74.0,0.0,0.0,0.0]
[1777089177752,69.61,77711.37,74.0,0.0,0.0,0.0]
[1777089186817,69.61,77712.02,74.0,0.0,0.0,0.0]
[1777089190845,69.61,77700.68,74.0,0.0,0.0,0.0]
[1777089194873,69.61,77695.75,74.0,0.0,0.0,0.0]
[1777089199908,69.61,77696.72,74.0,0.0,0.0,0.0]
[1777089203936,69.61,77701.64,74.0,0.0,0.0,0.0]
[1777089208970,69.61,77701.65,74.0,0.0,0.0,0.0]
[1777089211994,69.61,77701.75,74.0,0.0,0.0,0.0]
[1777089218036,69.61,77701.36,74.0,0.0,0.0,0.0]
[1777089223071,69.61,77701.71,74.0,0.0,0.0,0.0]
[1777089228107,69.61,77701.91,74.0,0.0,0.0,0.0]
[1777089233142,69.61,77697.47,74.0,0.0,0.0,0.0]
[1777089239187,69.61,77696.84,74.0,0.0,0.0,0.0]
[1777089250264,69.61,77696.75,74.0,0.0,0.0,0.0]
[1777089257313,69.61,77696.47,74.0,0.0,0.0,0.0]
[1777089267383,69.61,77696.92,74.0,0.0,0.0,0.0]
[1777089271411,69.61,77696.29,74.0,0.0,0.0,0.0]
[1777089276446,69.61,77695.57,74.0,0.0,0.0,0.0]
[1777089282488,69.61,77696.65,74.0,0.0,0.0,0.0]
[1777089288530,69.61,77696.64,74.0,0.0,0.0,0.0]
[1777089294572,69.61,77698.58,74.0,0.0,0.0,0.0]
[1777089299607,69.61,77698.56,74.0,0.0,0.0,0.0]
[1777089312698,69.61,77698.39,74.0,0.0,0.0,0.0]
[1777089319748,69.61,77698.23,74.0,0.0,0.0,0.0]
[1777089324782,69.61,77683.45,74.0,0.0,0.0,0.0]
[1777089329819,69.61,77679.73,74.0,0.0,0.0,0.0]
[1777089337874,69.61,77679.07,74.0,0.0,0.0,0.0]
[1777089342910,69.61,77679.71,74.0,0.0,0.0,0.0]
[1777089347946,69.61,77679.28,74.0,0.0,0.0,0.0]
[1777089352981,69.61,77679.34,74.0,0.0,0.0,0.0]
[1777089359023,69.61,77679.07,74.0,0.0,0.0,0.0]
[1777089362044,69.61,77669.52,74.0,0.0,0.0,0.0]
[1777089367079,69.61,77667.85,74.0,0.0,0.0,0.0]
[1777089371107,69.61,77673.33,74.0,0.0,0.0,0.0]
[1777089376142,69.61,77673.47,74.0,0.0,0.0,0.0]
[1777089384197,69.61,77672.81,74.0,0.0,0.0,0.0]
[1777089389233,69.61,77671.46,74.0,0.0,0.0,0.0]
[1777089391246,69.61,77671.41,74.0,0.0,0.0,0.0]
[1777089396282,69.61,77671.41,74.0,0.0,0.0,0.0]
[1777089401317,69.61,77671.5,74.0,0.0,0.0,0.0]
[1777089407359,69.61,77671.62,74.0,0.0,0.0,0.0]
[1777089413401,69.61,77670.38,74.0,0.0,0.0,0.0]
[1777089420583,69.61,77671.46,74.0,0.0,0.0,0.0]
[1777089426492,69.61,77672.26,74.0,0.0,0.0,0.0]
[1777089435556,69.61,77672.05,74.0,0.0,0.0,0.0]
[1777089440591,69.61,77671.92,74.0,0.0,0.0,0.0]
[1777089445627,69.61,77671.45,74.0,0.0,0.0,0.0]
[1777089451669,69.61,77671.57,74.0,0.0,0.0,0.0]
[1777089458717,69.61,77671.47,74.0,0.0,0.0,0.0]
[1777089470802,69.61,77671.8,74.0,0.0,0.0,0.0]
[1777089478858,69.61,77671.88,74.0,0.0,0.0,0.0]
[1777089484900,69.61,77671.72,74.0,0.0,0.0,0.0]
[1777089489934,69.61,77671.76,74.0,0.0,0.0,0.0]
[1777089494970,69.61,77671.67,74.0,0.0,0.0,0.0]
[1777089500008,69.61,77671.36,74.0,0.0,0.0,0.0]
[1777089505041,69.61,77675.98,74.0,0.0,0.0,0.0]
[1777089511085,69.61,77675.56,74.0,0.0,0.0,0.0]
[1777089516223,69.61,77675.74,74.0,0.0,0.0,0.0]
[1777089523169,69.61,77675.5,74.0,0.0,0.0,0.0]
[1777089528204,69.61,77675.47,74.0,0.0,0.0,0.0]
[1777089533239,69.61,77675.5,74.0,0.0,0.0,0.0]
[1777089538274,69.61,77675.65,74.0,0.0,0.0,0.0]
[1777089545323,69.61,77675.29,74.0,0.0,0.0,0.0]
[1777089556400,69.61,77675.57,74.0,0.0,0.0,0.0]
[1777089561435,69.61,77675.14,74.0,0.0,0.0,0.0]
[1777089575584,69.61,77675.14,74.0,0.0,0.0,0.0]
[1777089575688,69.61,77675.14,74.0,0.0,0.0,0.0]
[1777089581574,69.61,77674.5,74.0,0.0,0.0,0.0]
[1777089587617,69.61,77675.0,74.0,0.0,0.0,0.0]
[1777089595674,69.61,77675.22,74.0,0.0,0.0,0.0]
[1777089596681,69.61,77687.82,74.0,0.0,0.0,0.0]
[1777089597687,69.61,77694.55,74.0,0.0,0.0,0.0]
[1777089602722,69.61,77698.46,74.0,0.0,0.0,0.0]
[1777089603730,69.61,77703.11,74.0,0.0,0.0,0.0]
[1777089610779,69.61,77703.6,74.0,0.0,0.0,0.0]
[1777089614807,69.61,77698.75,74.0,0.0,0.0,0.0]
[1777089615814,69.61,77690.25,74.0,0.0,0.0,0.0]
[1777089619842,69.61,77684.96,74.0,0.0,0.0,0.0]
[1777089624877,69.61,77682.81,74.0,0.0,0.0,0.0]
[1777089629912,69.61,77684.94,74.0,0.0,0.0,0.0]
[1777089631925,69.61,77684.42,74.0,0.0,0.0,0.0]
[1777089637968,69.61,77686.53,74.0,0.0,0.0,0.0]
[1777089643002,69.61,77685.92,74.0,0.0,0.0,0.0]
[1777089648045,69.61,77686.77,74.0,0.0,0.0,0.0]
[1777089653080,69.61,77686.36,74.0,0.0,0.0,0.0]
[1777089659122,69.61,77686.35,74.0,0.0,0.0,0.0]
[1777089665169,69.61,77686.3,74.0,0.0,0.0,0.0]
[1777089670205,69.61,77685.16,74.0,0.0,0.0,0.0]
[1777089675248,69.61,77685.14,74.0,0.0,0.0,0.0]
[1777089680283,69.61,77684.29,74.0,0.0,0.0,0.0]
[1777089685318,69.61,77682.95,74.0,0.0,0.0,0.0]
[1777089690770,69.61,77682.65,74.0,0.0,0.0,0.0]
[1777089691530,69.61,77682.65,74.0,0.0,0.0,0.0]
[1777089691546,69.61,77682.65,74.0,0.0,0.0,0.0]
[1777089697402,69.61,77680.51,74.0,0.0,0.0,0.0]
[1777089702437,69.61,77680.41,74.0,0.0,0.0,0.0]
[1777089707472,69.61,77681.3,74.0,0.0,0.0,0.0]
[1777089712507,69.61,77680.61,74.0,0.0,0.0,0.0]
[1777089717542,69.61,77680.56,74.0,0.0,0.0,0.0]
[1777089722577,69.61,77680.76,74.0,0.0,0.0,0.0]
[1777089727618,69.61,77681.08,74.0,0.0,0.0,0.0]
[1777089732653,69.61,77680.86,74.0,0.0,0.0,0.0]
[1777089737688,69.61,77680.81,74.0,0.0,0.0,0.0]
[1777089742722,69.61,77681.0,74.0,0.0,0.0,0.0]
[1777089747758,69.61,77680.76,74.0,0.0,0.0,0.0]
[1777089751789,69.61,77680.46,74.0,0.0,0.0,0.0]
[1777089756823,69.61,77679.77,74.0,0.0,0.0,0.0]
[1777089762866,69.61,77679.02,74.0,0.0,0.0,0.0]
[1777089767900,69.61,77678.55,74.0,0.0,0.0,0.0]
[1777089772935,69.61,77678.79,74.0,0.0,0.0,0.0]
[1777089779985,69.61,77678.88,74.0,0.0,0.0,0.0]
[1777089789064,69.61,77679.01,74.0,0.0,0.0,0.0]
[1777089795090,69.61,77679.63,74.0,0.0,0.0,0.0]
[1777089801132,69.61,77679.36,74.0,0.0,0.0,0.0]
[1777089806166,69.61,77679.63,74.0,0.0,0.0,0.0]
[1777089811202,69.61,77679.22,74.0,0.0,0.0,0.0]
[1777089816245,69.61,77679.34,74.0,0.0,0.0,0.0]
[1777089821280,69.61,77679.72,74.0,0.0,0.0,0.0]
[1777089826315,69.61,77681.98,74.0,0.0,0.0,0.0]
[1777089831350,69.61,77680.9,74.0,0.0,0.0,0.0]
[1777089837836,69.61,77680.89,74.0,0.0,0.0,0.0]
[1777089845450,69.61,77681.21,74.0,0.0,0.0,0.0]
[1777089852570,69.61,77680.88,74.0,0.0,0.0,0.0]
[1777089858541,69.61,77679.91,74.0,0.0,0.0,0.0]
[1777089863576,69.61,77679.82,74.0,0.0,0.0,0.0]
[1777089869618,69.61,77679.17,74.0,0.0,0.0,0.0]
[1777089871780,69.61,77679.55,74.0,0.0,0.0,0.0]
[1777089877286,69.61,77679.46,74.0,0.0,0.0,0.0]
[1777089882709,69.61,77679.64,74.0,0.0,0.0,0.0]
[1777089889759,69.61,77679.37,74.0,0.0,0.0,0.0]
[1777089894795,69.61,77679.83,74.0,0.0,0.0,0.0]
[1777089899830,69.61,77679.78,74.0,0.0,0.0,0.0]
[1777089907886,69.61,77680.74,74.0,0.0,0.0,0.0]
[1777089912921,69.61,77681.87,74.0,0.0,0.0,0.0]
[1777089918042,69.61,77681.82,74.0,0.0,0.0,0.0]
[1777089929032,69.61,77681.86,74.0,0.0,0.0,0.0]
[1777089932054,69.61,77681.87,74.0,0.0,0.0,0.0]
[1777089937579,69.61,77681.87,74.0,0.0,0.0,0.0]
[1777089943131,69.61,77681.74,74.0,0.0,0.0,0.0]
[1777089948165,69.61,77681.84,74.0,0.0,0.0,0.0]
[1777089954208,69.61,77681.86,74.0,0.0,0.0,0.0]
[1777089961257,69.61,77682.11,74.0,0.0,0.0,0.0]
[1777089964402,69.61,77681.75,74.0,0.0,0.0,0.0]
[1777089971326,69.61,77682.23,74.0,0.0,0.0,0.0]
[1777089976362,69.61,77680.11,74.0,0.0,0.0,0.0]
[1777089989453,69.61,77678.08,74.0,0.0,0.0,0.0]
[1777089991467,69.61,77673.61,74.0,0.0,0.0,0.0]
[1777089997508,69.61,77673.72,74.0,0.0,0.0,0.0]
[1777090004558,69.61,77673.49,74.0,0.0,0.0,0.0]
[1777090009592,69.61,77673.09,74.0,0.0,0.0,0.0]
[1777090015635,69.61,77672.82,74.0,0.0,0.0,0.0]
[1777090020670,69.61,77672.11,74.0,0.0,0.0,0.0]
[1777090025705,69.61,77671.82,74.0,0.0,0.0,0.0]
[1777090030740,69.61,77671.44,74.0,0.0,0.0,0.0]
[1777090035775,69.61,77670.9,74.0,0.0,0.0,0.0]
[1777090038798,69.61,77666.26,74.0,0.0,0.0,0.0]
[1777090043833,69.61,77662.83,74.0,0.0,0.0,0.0]
[1777090048869,69.61,77663.6,74.0,0.0,0.0,0.0]
[1777090052896,69.61,77664.11,74.0,0.0,0.0,0.0]
[1777090058939,69.61,77664.18,74.0,0.0,0.0,0.0]
[1777090069008,69.61,77664.18,74.0,0.0,0.0,0.0]
[1777090076067,69.61,77663.91,74.0,0.0,0.0,0.0]
[1777090084123,69.61,77663.99,74.0,0.0,0.0,0.0]
[1777090089729,69.61,77663.99,74.0,0.0,0.0,0.0]
[1777090097214,69.61,77663.7,74.0,0.0,0.0,0.0]
[1777090102250,69.61,77664.02,74.0,0.0,0.0,0.0]
[1777090111313,69.61,77662.03,74.0,0.0,0.0,0.0]
[1777090116348,69.61,77662.03,74.0,0.0,0.0,0.0]
[1777090121383,69.61,77660.39,74.0,0.0,0.0,0.0]
[1777090126419,69.61,77658.26,74.0,0.0,0.0,0.0]
[1777090131454,69.61,77657.75,74.0,0.0,0.0,0.0]
[1777090137496,69.61,77658.38,74.0,0.0,0.0,0.0]
[1777090142531,69.61,77658.24,74.0,0.0,0.0,0.0]
[1777090147567,69.61,77660.09,74.0,0.0,0.0,0.0]
[1777090152602,69.61,77659.71,74.0,0.0,0.0,0.0]
[1777090160657,69.61,77659.65,74.0,0.0,0.0,0.0]
[1777090167706,69.61,77658.44,74.0,0.0,0.0,0.0]
[1777090173749,69.61,77657.86,74.0,0.0,0.0,0.0]
[1777090178784,69.61,77657.81,74.0,0.0,0.0,0.0]
[1777090185833,69.61,77657.38,74.0,0.0,0.0,0.0]
[1777090190868,69.61,77657.09,74.0,0.0,0.0,0.0]
[1777090193889,69.61,77668.68,74.0,0.0,0.0,0.0]
[1777090194896,69.61,77682.47,74.0,0.0,0.0,0.0]
[1777090198924,69.61,77689.26,74.0,0.0,0.0,0.0]
[1777090199931,69.61,77700.42,74.0,0.0,0.0,0.0]
[1777090200938,69.61,77704.94,74.0,0.0,0.0,0.0]
[1777090205973,69.61,77708.11,74.0,0.0,0.0,0.0]
[1777090211009,69.61,77709.38,74.0,0.0,0.0,0.0]
[1777090216043,69.61,77709.59,74.0,0.0,0.0,0.0]
[1777090221077,69.61,77707.46,74.0,0.0,0.0,0.0]
[1777090226115,69.61,77707.53,74.0,0.0,0.0,0.0]
[1777090231149,69.61,77707.52,74.0,0.0,0.0,0.0]
[1777090237192,69.61,77714.11,74.0,0.0,0.0,0.0]
[1777090240214,69.61,77721.07,74.0,0.0,0.0,0.0]
[1777090245249,69.61,77722.85,74.0,0.0,0.0,0.0]
[1777090251253,69.61,77722.82,74.0,0.0,0.0,0.0]
[1777090258341,69.61,77718.22,74.0,0.0,0.0,0.0]
[1777090263408,69.61,77718.13,74.0,0.0,0.0,0.0]
[1777090268443,69.61,77718.13,74.0,0.0,0.0,0.0]
[1777090273478,69.61,77718.1,74.0,0.0,0.0,0.0]
[1777090278513,69.61,77718.13,74.0,0.0,0.0,0.0]
[1777090283548,69.61,77717.77,74.0,0.0,0.0,0.0]
[1777090289590,69.61,77717.6,74.0,0.0,0.0,0.0]
[1777090291604,69.61,77717.43,74.0,0.0,0.0,0.0]
[1777090296639,69.61,77713.5,74.0,0.0,0.0,0.0]
[1777090301763,69.61,77713.64,74.0,0.0,0.0,0.0]
[1777090307716,69.61,77713.71,74.0,0.0,0.0,0.0]
[1777090314765,69.61,77715.98,74.0,0.0,0.0,0.0]
[1777090319800,69.61,77719.05,74.0,0.0,0.0,0.0]
[1777090324835,69.61,77716.21,74.0,0.0,0.0,0.0]
[1777090329869,69.61,77713.34,74.0,0.0,0.0,0.0]
[1777090334981,69.61,77712.89,74.0,0.0,0.0,0.0]
[1777090340946,69.61,77709.76,74.0,0.0,0.0,0.0]
[1777090345983,69.61,77710.33,74.0,0.0,0.0,0.0]
[1777090351018,69.61,77709.15,74.0,0.0,0.0,0.0]
[1777090356053,69.61,77707.04,74.0,0.0,0.0,0.0]
[1777090365115,69.61,77707.68,74.0,0.0,0.0,0.0]
[1777090370151,69.61,77707.36,74.0,0.0,0.0,0.0]
[1777090376287,69.61,77707.05,74.0,0.0,0.0,0.0]
[1777090381322,69.61,77706.81,74.0,0.0,0.0,0.0]
[1777090389378,69.61,77707.02,74.0,0.0,0.0,0.0]
[1777090396439,69.61,77707.09,74.0,0.0,0.0,0.0]
[1777090403488,69.61,77706.94,74.0,0.0,0.0,0.0]
[1777090408523,69.61,77706.75,74.0,0.0,0.0,0.0]
[1777090411543,69.61,77706.4,74.0,0.0,0.0,0.0]
[1777090416579,69.61,77703.25,74.0,0.0,0.0,0.0]
[1777090421614,69.61,77700.38,74.0,0.0,0.0,0.0]
[1777090426648,69.61,77700.63,74.0,0.0,0.0,0.0]
[1777090431684,69.61,77702.02,74.0,0.0,0.0,0.0]
[1777090436718,69.61,77704.94,74.0,0.0,0.0,0.0]
[1777090441761,69.61,77704.91,74.0,0.0,0.0,0.0]
[1777090446795,69.61,77704.52,74.0,0.0,0.0,0.0]
[1777090452091,69.61,77704.61,74.0,0.0,0.0,0.0]
[1777090455858,69.61,77709.72,74.0,0.0,0.0,0.0]
[1777090460893,69.61,77711.03,74.0,0.0,0.0,0.0]
[1777090465929,69.61,77711.01,74.0,0.0,0.0,0.0]
[1777090467942,69.61,77706.49,74.0,0.0,0.0,0.0]
[1777090471971,69.61,77706.79,74.0,0.0,0.0,0.0]
[1777090477006,69.61,77706.32,74.0,0.0,0.0,0.0]
[1777090484056,69.61,77704.95,74.0,0.0,0.0,0.0]
[1777090489090,69.61,77703.23,74.0,0.0,0.0,0.0]
[1777090494126,69.61,77703.59,74.0,0.0,0.0,0.0]
[1777090501179,69.61,77703.41,74.0,0.0,0.0,0.0]
[1777090502186,69.61,77698.27,74.0,0.0,0.0,0.0]
[1777090503192,69.61,77693.74,74.0,0.0,0.0,0.0]
[1777090508231,69.61,77694.27,74.0,0.0,0.0,0.0]
[1777090513266,69.61,77693.87,74.0,0.0,0.0,0.0]
[1777090518300,69.61,77694.42,74.0,0.0,0.0,0.0]
[1777090523336,69.61,77694.02,74.0,0.0,0.0,0.0]
[1777090528373,69.61,77694.14,74.0,0.0,0.0,0.0]
[1777090531394,69.61,77698.63,74.0,0.0,0.0,0.0]
[1777090536429,69.61,77697.93,74.0,0.0,0.0,0.0]
[1777090541467,69.61,77701.25,74.0,0.0,0.0,0.0]
[1777090547508,69.61,77703.43,74.0,0.0,0.0,0.0]
[1777090552543,69.61,77702.88,74.0,0.0,0.0,0.0]
[1777090557579,69.61,77703.04,74.0,0.0,0.0,0.0]
[1777090562633,69.61,77702.83,74.0,0.0,0.0,0.0]
[1777090567668,69.61,77705.82,74.0,0.0,0.0,0.0]
[1777090572702,69.61,77705.12,74.0,0.0,0.0,0.0]
[1777090577741,69.61,77705.21,74.0,0.0,0.0,0.0]
[1777090582775,69.61,77705.0,74.0,0.0,0.0,0.0]
[1777090587962,69.61,77705.03,74.0,0.0,0.0,0.0]
[1777090591839,69.61,77704.91,74.0,0.0,0.0,0.0]
[1777090596874,69.61,77704.8,74.0,0.0,0.0,0.0]
[1777090601909,69.61,77705.03,74.0,0.0,0.0,0.0]
[1777090612985,69.61,77706.6,74.0,0.0,0.0,0.0]
[1777090618209,69.61,77706.71,74.0,0.0,0.0,0.0]
[1777090625072,69.61,77706.61,74.0,0.0,0.0,0.0]
[1777090631116,69.61,77706.7,74.0,0.0,0.0,0.0]
[1777090636151,69.61,77708.26,74.0,0.0,0.0,0.0]
[1777090638165,69.61,77716.16,74.0,0.0,0.0,0.0]
[1777090643200,69.61,77716.17,74.0,0.0,0.0,0.0]
[1777090648235,69.61,77715.78,74.0,0.0,0.0,0.0]
[1777090651256,69.61,77706.47,74.0,0.0,0.0,0.0]
[1777090654277,69.61,77701.08,74.0,0.0,0.0,0.0]
[1777090659312,69.61,77702.19,74.0,0.0,0.0,0.0]
[1777090664347,69.61,77702.55,74.0,0.0,0.0,0.0]
[1777090669382,69.61,77701.87,74.0,0.0,0.0,0.0]
[1777090675425,69.61,77701.81,74.0,0.0,0.0,0.0]
[1777090680678,69.61,77702.0,74.0,0.0,0.0,0.0]
[1777090686502,69.61,77701.36,74.0,0.0,0.0,0.0]
[1777090691537,69.61,77701.57,74.0,0.0,0.0,0.0]
[1777090696572,69.61,77703.63,74.0,0.0,0.0,0.0]
[1777090701607,69.61,77704.59,74.0,0.0,0.0,0.0]
[1777090706642,69.61,77705.32,74.0,0.0,0.0,0.0]
[1777090713691,69.61,77705.18,74.0,0.0,0.0,0.0]
[1777090721642,69.61,77704.74,74.0,0.0,0.0,0.0]
[1777090726786,69.61,77704.62,74.0,0.0,0.0,0.0]
[1777090731821,69.61,77704.73,74.0,0.0,0.0,0.0]
[1777090735850,69.61,77697.09,74.0,0.0,0.0,0.0]
[1777090740885,69.61,77693.94,74.0,0.0,0.0,0.0]
[1777090746927,69.61,77694.01,74.0,0.0,0.0,0.0]
[1777090751962,69.61,77693.83,74.0,0.0,0.0,0.0]
[1777090762031,69.61,77694.06,74.0,0.0,0.0,0.0]
[1777090768074,69.61,77693.81,74.0,0.0,0.0,0.0]
[1777090771095,69.61,77694.69,74.0,0.0,0.0,0.0]
[1777090776129,69.61,77694.61,74.0,0.0,0.0,0.0]
[1777090781165,69.61,77694.04,74.0,0.0,0.0,0.0]
[1777090786200,69.61,77693.39,74.0,0.0,0.0,0.0]
[1777090793249,69.61,77693.82,74.0,0.0,0.0,0.0]
[1777090798284,69.61,77693.72,74.0,0.0,0.0,0.0]
[1777090803321,69.61,77693.57,74.0,0.0,0.0,0.0]
[1777090810370,69.61,77693.81,74.0,0.0,0.0,0.0]
[1777090818426,69.61,77693.96,74.0,0.0,0.0,0.0]
[1777090823460,69.61,77694.01,74.0,0.0,0.0,0.0]
[1777090828496,69.61,77693.97,74.0,0.0,0.0,0.0]
[1777090832524,69.61,77693.99,74.0,0.0,0.0,0.0]
[1777090837559,69.61,77694.04,74.0,0.0,0.0,0.0]
[1777090848998,69.61,77694.13,74.0,0.0,0.0,0.0]
[1777090854678,69.61,77693.71,74.0,0.0,0.0,0.0]
[1777090863742,69.61,77693.4,74.0,0.0,0.0,0.0]
[1777090866763,69.61,77682.33,74.0,0.0,0.0,0.0]
[1777090871798,69.61,77679.17,74.0,0.0,0.0,0.0]
[1777090876834,69.61,77678.72,74.0,0.0,0.0,0.0]
[1777090881869,69.61,77679.82,74.0,0.0,0.0,0.0]
[1777090886904,69.61,77688.54,74.0,0.0,0.0,0.0]
[1777090891939,69.61,77689.16,74.0,0.0,0.0,0.0]
[1777090896974,69.61,77689.48,74.0,0.0,0.0,0.0]
[1777090902009,69.61,77688.76,74.0,0.0,0.0,0.0]
[1777090907043,69.61,77688.81,74.0,0.0,0.0,0.0]
[1777090912079,69.61,77688.63,74.0,0.0,0.0,0.0]
[1777090917114,69.61,77688.65,74.0,0.0,0.0,0.0]
[1777090927184,69.61,77688.88,74.0,0.0,0.0,0.0]
[1777090932227,69.61,77689.15,74.0,0.0,0.0,0.0]
[1777090938270,69.61,77689.2,74.0,0.0,0.0,0.0]
[1777090943305,69.61,77689.18,74.0,0.0,0.0,0.0]
[1777090948512,69.61,77689.16,74.0,0.0,0.0,0.0]
[1777090952373,69.61,77689.34,74.0,0.0,0.0,0.0]
[1777090965464,69.61,77689.26,74.0,0.0,0.0,0.0]
[1777090971505,69.61,77689.23,74.0,0.0,0.0,0.0]
[1777090976754,69.61,77689.23,74.0,0.0,0.0,0.0]
[1777090982655,69.61,77688.9,74.0,0.0,0.0,0.0]
[1777090991646,69.61,77689.16,74.0,0.0,0.0,0.0]
[1777090996682,69.61,77688.34,74.0,0.0,0.0,0.0]
[1777091002724,69.61,77687.28,74.0,0.0,0.0,0.0]
[1777091007759,69.61,77683.06,74.0,0.0,0.0,0.0]
[1777091011787,69.61,77683.16,74.0,0.0,0.0,0.0]
[1777091016822,69.61,77681.61,74.0,0.0,0.0,0.0]
[1777091021857,69.61,77681.65,74.0,0.0,0.0,0.0]
[1777091026891,69.61,77680.29,74.0,0.0,0.0,0.0]
[1777091032934,69.61,77680.11,74.0,0.0,0.0,0.0]
[1777091040990,69.61,77680.04,74.0,0.0,0.0,0.0]
[1777091046027,69.61,77680.83,74.0,0.0,0.0,0.0]
[1777091049047,69.61,77672.73,74.0,0.0,0.0,0.0]
[1777091053076,69.61,77668.27,74.0,0.0,0.0,0.0]
[1777091059118,69.61,77666.48,74.0,0.0,0.0,0.0]
[1777091064153,69.61,77663.54,74.0,0.0,0.0,0.0]
[1777091068182,69.61,77668.88,74.0,0.0,0.0,0.0]
[1777091072208,69.61,77668.83,74.0,0.0,0.0,0.0]
[1777091077244,69.61,77673.15,74.0,0.0,0.0,0.0]
[1777091082279,69.61,77677.54,74.0,0.0,0.0,0.0]
[1777091086307,69.61,77682.48,74.0,0.0,0.0,0.0]
[1777091091343,69.61,77681.47,74.0,0.0,0.0,0.0]
[1777091096378,69.61,77684.38,74.0,0.0,0.0,0.0]
[1777091101413,69.61,77684.38,74.0,0.0,0.0,0.0]
[1777091106447,69.61,77683.93,74.0,0.0,0.0,0.0]
[1777091111483,69.61,77687.44,74.0,0.0,0.0,0.0]
[1777091117524,69.61,77687.45,74.0,0.0,0.0,0.0]
[1777091122560,69.61,77687.24,74.0,0.0,0.0,0.0]
[1777091128602,69.61,77687.11,74.0,0.0,0.0,0.0]
[1777091131622,69.61,77687.48,74.0,0.0,0.0,0.0]
[1777091139679,69.61,77688.05,74.0,0.0,0.0,0.0]
[1777091144714,69.61,77687.62,74.0,0.0,0.0,0.0]
[1777091149750,69.61,77685.87,74.0,0.0,0.0,0.0]
[1777091155794,69.61,77684.66,74.0,0.0,0.0,0.0]
[1777091165864,69.61,77685.38,74.0,0.0,0.0,0.0]
[1777091170899,69.61,77684.44,74.0,0.0,0.0,0.0]
[1777091175934,69.61,77685.0,74.0,0.0,0.0,0.0]
[1777091180969,69.61,77685.4,74.0,0.0,0.0,0.0]
[1777091188017,69.61,77685.32,74.0,0.0,0.0,0.0]
[1777091194060,69.61,77685.36,74.0,0.0,0.0,0.0]
[1777091194160,69.61,77685.36,74.0,0.0,0.0,0.0]
[1777091200102,69.61,77686.33,74.0,0.0,0.0,0.0]
[1777091206144,69.61,77687.87,74.0,0.0,0.0,0.0]
[1777091213192,69.61,77686.94,74.0,0.0,0.0,0.0]
[1777091217221,69.61,77678.39,74.0,0.0,0.0,0.0]
[1777091222256,69.61,77678.05,74.0,0.0,0.0,0.0]
[1777091228298,69.61,77678.57,74.0,0.0,0.0,0.0]
[1777091234340,69.61,77678.09,74.0,0.0,0.0,0.0]
[1777091239375,69.61,77678.16,74.0,0.0,0.0,0.0]
[1777091244410,69.61,77679.42,74.0,0.0,0.0,0.0]
[1777091249445,69.61,77679.18,74.0,0.0,0.0,0.0]
[1777091251459,69.61,77678.98,74.0,0.0,0.0,0.0]
[1777091257501,69.61,77679.01,74.0,0.0,0.0,0.0]
[1777091262535,69.61,77678.74,74.0,0.0,0.0,0.0]
[1777091267571,69.61,77678.85,74.0,0.0,0.0,0.0]
[1777091274847,69.61,77678.85,74.0,0.0,0.0,0.0]
[1777091280665,69.61,77678.81,74.0,0.0,0.0,0.0]
[1777091285701,69.61,77678.48,74.0,0.0,0.0,0.0]
[1777091290735,69.61,77678.23,74.0,0.0,0.0,0.0]
[1777091295771,69.61,77678.3,74.0,0.0,0.0,0.0]
[1777091300806,69.61,77678.24,74.0,0.0,0.0,0.0]
[1777091306849,69.61,77678.23,74.0,0.0,0.0,0.0]
[1777091312891,69.61,77678.87,74.0,0.0,0.0,0.0]
[1777091317925,69.61,77678.75,74.0,0.0,0.0,0.0]
[1777091330010,69.61,77678.68,74.0,0.0,0.0,0.0]
[1777091336053,69.61,77678.61,74.0,0.0,0.0,0.0]
[1777091347135,69.61,77678.28,74.0,0.0,0.0,0.0]
[1777091352170,69.61,77678.13,74.0,0.0,0.0,0.0]
[1777091357204,69.61,77678.47,74.0,0.0,0.0,0.0]
[1777091364254,69.61,77678.48,74.0,0.0,0.0,0.0]
[1777091369289,69.61,77675.35,74.0,0.0,0.0,0.0]
[1777091371303,69.61,77670.85,74.0,0.0,0.0,0.0]
[1777091376338,69.61,77670.89,74.0,0.0,0.0,0.0]
[1777091381373,69.61,77670.98,74.0,0.0,0.0,0.0]
[1777091386408,69.61,77671.57,74.0,0.0,0.0,0.0]
[1777091391443,69.61,77671.6,74.0,0.0,0.0,0.0]
[1777091399499,69.61,77671.7,74.0,0.0,0.0,0.0]
[1777091406547,69.61,77671.66,74.0,0.0,0.0,0.0]
[1777091411582,69.61,77675.27,74.0,0.0,0.0,0.0]
[1777091416618,69.61,77672.32,74.0,0.0,0.0,0.0]
[1777091424674,69.61,77672.61,74.0,0.0,0.0,0.0]
[1777091429709,69.61,77673.45,74.0,0.0,0.0,0.0]
[1777091431723,69.61,77673.68,74.0,0.0,0.0,0.0]
[1777091437765,69.61,77673.57,74.0,0.0,0.0,0.0]
[1777091445822,69.61,77673.38,74.0,0.0,0.0,0.0]
[1777091450860,69.61,77673.37,74.0,0.0,0.0,0.0]
[1777091455895,69.61,77673.55,74.0,0.0,0.0,0.0]
[1777091460930,69.61,77672.47,74.0,0.0,0.0,0.0]
[1777091465965,69.61,77672.68,74.0,0.0,0.0,0.0]
[1777091471000,69.61,77672.98,74.0,0.0,0.0,0.0]
[1777091476035,69.61,77673.93,74.0,0.0,0.0,0.0]
[1777091481071,69.61,77673.56,74.0,0.0,0.0,0.0]
[1777091486105,69.61,77673.46,74.0,0.0,0.0,0.0]
[1777091491141,69.61,77673.54,74.0,0.0,0.0,0.0]
[1777091499196,69.61,77673.23,74.0,0.0,0.0,0.0]
[1777091505238,69.61,77673.31,74.0,0.0,0.0,0.0]
[1777091516316,69.61,77673.35,74.0,0.0,0.0,0.0]
[1777091523365,69.61,77673.29,74.0,0.0,0.0,0.0]
[1777091528400,69.61,77673.08,74.0,0.0,0.0,0.0]
[1777091536456,69.61,77673.14,74.0,0.0,0.0,0.0]
[1777091542498,69.61,77672.87,74.0,0.0,0.0,0.0]
[1777091547533,69.61,77672.93,74.0,0.0,0.0,0.0]
[1777091551560,69.61,77670.02,74.0,0.0,0.0,0.0]
[1777091556596,69.61,77666.94,74.0,0.0,0.0,0.0]
[1777091567675,69.61,77667.19,74.0,0.0,0.0,0.0]
[1777091572711,69.61,77667.44,74.0,0.0,0.0,0.0]
[1777091577746,69.61,77667.38,74.0,0.0,0.0,0.0]
[1777091582780,69.61,77667.26,74.0,0.0,0.0,0.0]
[1777091594865,69.61,77667.1,74.0,0.0,0.0,0.0]
[1777091604940,69.61,77667.28,74.0,0.0,0.0,0.0]
[1777091609973,69.61,77667.41,74.0,0.0,0.0,0.0]
[1777091611985,69.61,77666.63,74.0,0.0,0.0,0.0]
[1777091617020,69.61,77666.25,74.0,0.0,0.0,0.0]
[1777091622055,69.61,77666.27,74.0,0.0,0.0,0.0]
[1777091627090,69.61,77666.58,74.0,0.0,0.0,0.0]
[1777091637159,69.61,77665.88,74.0,0.0,0.0,0.0]
[1777091643202,69.61,77666.39,74.0,0.0,0.0,0.0]
[1777091648346,69.61,77666.4,74.0,0.0,0.0,0.0]
[1777091656293,69.61,77666.95,74.0,0.0,0.0,0.0]
[1777091666365,69.61,77666.75,74.0,0.0,0.0,0.0]
[1777091672405,69.61,77666.62,74.0,0.0,0.0,0.0]
[1777091677441,69.61,77666.73,74.0,0.0,0.0,0.0]
[1777091682475,69.61,77666.61,74.0,0.0,0.0,0.0]
[1777091689524,69.61,77665.64,74.0,0.0,0.0,0.0]
[1777091694560,69.61,77665.15,74.0,0.0,0.0,0.0]
[1777091699598,69.61,77664.93,74.0,0.0,0.0,0.0]
[1777091704633,69.61,77663.43,74.0,0.0,0.0,0.0]
[1777091707654,69.61,77655.58,74.0,0.0,0.0,0.0]
[1777091712689,69.61,77654.47,74.0,0.0,0.0,0.0]
[1777091719198,69.61,77654.4,74.0,0.0,0.0,0.0]
[1777091724773,69.61,77653.2,74.0,0.0,0.0,0.0]
[1777091730814,69.61,77652.96,74.0,0.0,0.0,0.0]
[1777091731822,69.61,77652.86,74.0,0.0,0.0,0.0]
[1777091736857,69.61,77652.93,74.0,0.0,0.0,0.0]
[1777091744913,69.61,77653.02,74.0,0.0,0.0,0.0]
[1777091749947,69.61,77652.4,74.0,0.0,0.0,0.0]
[1777091754983,69.61,77652.17,74.0,0.0,0.0,0.0]
[1777091760019,69.61,77651.78,74.0,0.0,0.0,0.0]
[1777091768075,69.61,77651.8,74.0,0.0,0.0,0.0]
[1777091773110,69.61,77651.48,74.0,0.0,0.0,0.0]
[1777091779152,69.61,77652.18,74.0,0.0,0.0,0.0]
[1777091785196,69.61,77649.84,74.0,0.0,0.0,0.0]
[1777091790231,69.61,77649.45,74.0,0.0,0.0,0.0]
[1777091794259,69.61,77649.14,74.0,0.0,0.0,0.0]
[1777091800301,69.61,77647.76,74.0,0.0,0.0,0.0]
[1777091805336,69.61,77644.35,74.0,0.0,0.0,0.0]
[1777091809363,69.61,77635.01,74.0,0.0,0.0,0.0]
[1777091811377,69.61,77630.77,74.0,0.0,0.0,0.0]
[1777091818429,69.61,77632.18,74.0,0.0,0.0,0.0]
[1777091824471,69.61,77631.93,74.0,0.0,0.0,0.0]
[1777091831519,69.61,77630.81,74.0,0.0,0.0,0.0]
[1777091836554,69.61,77630.51,74.0,0.0,0.0,0.0]
[1777091841590,69.61,77629.77,74.0,0.0,0.0,0.0]
[1777091851660,69.61,77629.56,74.0,0.0,0.0,0.0]
[1777091856696,69.61,77628.64,74.0,0.0,0.0,0.0]
[1777091861731,69.61,77627.85,74.0,0.0,0.0,0.0]
[1777091866767,69.61,77627.94,74.0,0.0,0.0,0.0]
[1777091868779,69.61,77632.85,74.0,0.0,0.0,0.0]
[1777091873814,69.61,77633.61,74.0,0.0,0.0,0.0]
[1777091878850,69.61,77633.63,74.0,0.0,0.0,0.0]
[1777091883885,69.61,77634.61,74.0,0.0,0.0,0.0]
[1777091888920,69.61,77633.62,74.0,0.0,0.0,0.0]
[1777091893957,69.61,77633.57,74.0,0.0,0.0,0.0]
[1777091898991,69.61,77633.64,74.0,0.0,0.0,0.0]
[1777091906041,69.61,77633.47,74.0,0.0,0.0,0.0]
[1777091911076,69.61,77633.83,74.0,0.0,0.0,0.0]
[1777091916111,69.61,77633.54,74.0,0.0,0.0,0.0]
[1777091923160,69.61,77633.79,74.0,0.0,0.0,0.0]
[1777091928194,69.61,77635.94,74.0,0.0,0.0,0.0]
[1777091933229,69.61,77638.8,74.0,0.0,0.0,0.0]
[1777091941287,69.61,77640.68,74.0,0.0,0.0,0.0]
[1777091946322,69.61,77641.17,74.0,0.0,0.0,0.0]
[1777091951357,69.61,77641.01,74.0,0.0,0.0,0.0]
[1777091956391,69.61,77641.22,74.0,0.0,0.0,0.0]
[1777091962143,69.61,77641.15,74.0,0.0,0.0,0.0]
[1777091971498,69.61,77641.2,74.0,0.0,0.0,0.0]
[1777091976533,69.61,77641.43,74.0,0.0,0.0,0.0]
[1777091981569,69.61,77638.47,74.0,0.0,0.0,0.0]
[1777091986602,69.61,77635.88,74.0,0.0,0.0,0.0]
[1777091991639,69.61,77635.77,74.0,0.0,0.0,0.0]
[1777091996673,69.61,77635.61,74.0,0.0,0.0,0.0]
[1777092002716,69.61,77635.49,74.0,0.0,0.0,0.0]
[1777092007750,69.61,77635.35,74.0,0.0,0.0,0.0]
[1777092012786,69.61,77637.97,74.0,0.0,0.0,0.0]
[1777092017821,69.61,77637.99,74.0,0.0,0.0,0.0]
[1777092023863,69.61,77637.96,74.0,0.0,0.0,0.0]
[1777092028898,69.61,77637.84,74.0,0.0,0.0,0.0]
[1777092031920,69.61,77637.96,74.0,0.0,0.0,0.0]
[1777092036954,69.61,77635.35,74.0,0.0,0.0,0.0]
[1777092041989,69.61,77634.9,74.0,0.0,0.0,0.0]
[1777092051053,69.61,77634.6,74.0,0.0,0.0,0.0]
[1777092061815,69.61,77634.23,74.0,0.0,0.0,0.0]
[1777092069179,69.61,77634.26,74.0,0.0,0.0,0.0]
[1777092074214,69.61,77633.46,74.0,0.0,0.0,0.0]
[1777092079249,69.61,77634.32,74.0,0.0,0.0,0.0]
[1777092084283,69.61,77635.94,74.0,0.0,0.0,0.0]
[1777092086297,69.61,77640.86,74.0,0.0,0.0,0.0]
[1777092091333,69.61,77642.41,74.0,0.0,0.0,0.0]
[1777092096368,69.61,77642.52,74.0,0.0,0.0,0.0]
[1777092101403,69.61,77642.37,74.0,0.0,0.0,0.0]
[1777092106438,69.61,77637.08,74.0,0.0,0.0,0.0]
[1777092112481,69.61,77636.82,74.0,0.0,0.0,0.0]
[1777092117516,69.61,77637.47,74.0,0.0,0.0,0.0]
[1777092123558,69.61,77637.92,74.0,0.0,0.0,0.0]
[1777092134635,69.61,77638.31,74.0,0.0,0.0,0.0]
[1777092139670,69.61,77638.23,74.0,0.0,0.0,0.0]
[1777092144705,69.61,77638.08,74.0,0.0,0.0,0.0]
[1777092149740,69.61,77637.89,74.0,0.0,0.0,0.0]
[1777092154775,69.61,77638.17,74.0,0.0,0.0,0.0]
[1777092156789,69.61,77642.63,74.0,0.0,0.0,0.0]
[1777092163837,69.61,77642.27,74.0,0.0,0.0,0.0]
[1777092168873,69.61,77643.46,74.0,0.0,0.0,0.0]
[1777092173907,69.61,77643.19,74.0,0.0,0.0,0.0]
[1777092181964,69.61,77643.05,74.0,0.0,0.0,0.0]
[1777092186999,69.61,77642.9,74.0,0.0,0.0,0.0]
[1777092190021,69.61,77637.99,74.0,0.0,0.0,0.0]
[1777092195055,69.61,77638.53,74.0,0.0,0.0,0.0]
[1777092200286,69.61,77638.22,74.0,0.0,0.0,0.0]
[1777092206133,69.61,77638.36,74.0,0.0,0.0,0.0]
[1777092212175,69.61,77638.22,74.0,0.0,0.0,0.0]
[1777092217209,69.61,77639.46,74.0,0.0,0.0,0.0]
[1777092222245,69.61,77639.45,74.0,0.0,0.0,0.0]
[1777092227279,69.61,77640.13,74.0,0.0,0.0,0.0]
[1777092232315,69.61,77638.61,74.0,0.0,0.0,0.0]
[1777092237350,69.61,77638.26,74.0,0.0,0.0,0.0]
[1777092245406,69.61,77638.0,74.0,0.0,0.0,0.0]
[1777092250441,69.61,77638.12,74.0,0.0,0.0,0.0]
[1777092257490,69.61,77638.9,74.0,0.0,0.0,0.0]
[1777092262525,69.61,77638.06,74.0,0.0,0.0,0.0]
[1777092269573,69.61,77638.11,74.0,0.0,0.0,0.0]
[1777092271588,69.61,77638.09,74.0,0.0,0.0,0.0]
[1777092276623,69.61,77637.63,74.0,0.0,0.0,0.0]
[1777092281660,69.61,77640.38,74.0,0.0,0.0,0.0]
[1777092286693,69.61,77639.91,74.0,0.0,0.0,0.0]
[1777092291728,69.61,77640.2,74.0,0.0,0.0,0.0]
[1777092297770,69.61,77639.97,74.0,0.0,0.0,0.0]
[1777092302805,69.61,77639.14,74.0,0.0,0.0,0.0]
[1777092308847,69.61,77638.91,74.0,0.0,0.0,0.0]
[1777092313882,69.61,77638.84,74.0,0.0,0.0,0.0]
[1777092319924,69.61,77636.08,74.0,0.0,0.0,0.0]
[1777092324959,69.61,77634.81,74.0,0.0,0.0,0.0]
[1777092329994,69.61,77636.57,74.0,0.0,0.0,0.0]
[1777092331000,69.61,77637.74,74.0,0.0,0.0,0.0]
[1777092336038,69.61,77637.43,74.0,0.0,0.0,0.0]
[1777092342080,69.61,77637.44,74.0,0.0,0.0,0.0]
[1777092352156,69.61,77637.28,74.0,0.0,0.0,0.0]
[1777092359205,69.61,77637.45,74.0,0.0,0.0,0.0]
[1777092365247,69.61,77637.55,74.0,0.0,0.0,0.0]
[1777092370282,69.61,77637.58,74.0,0.0,0.0,0.0]
[1777092375317,69.61,77637.62,74.0,0.0,0.0,0.0]
[1777092383373,69.61,77637.68,74.0,0.0,0.0,0.0]
[1777092388408,69.61,77637.77,74.0,0.0,0.0,0.0]
[1777092391429,69.61,77637.48,74.0,0.0,0.0,0.0]
[1777092392976,69.61,77637.34,74.0,0.0,0.0,0.0]
[1777092403513,69.61,77637.33,74.0,0.0,0.0,0.0]
[1777092410561,69.61,77637.25,74.0,0.0,0.0,0.0]
[1777092417610,69.61,77637.28,74.0,0.0,0.0,0.0]
[1777092422646,69.61,77637.14,74.0,0.0,0.0,0.0]
[1777092429708,69.61,77636.96,74.0,0.0,0.0,0.0]
[1777092435751,69.61,77636.82,74.0,0.0,0.0,0.0]
[1777092440786,69.61,77636.86,74.0,0.0,0.0,0.0]
[1777092445821,69.61,77636.92,74.0,0.0,0.0,0.0]
[1777092451862,69.61,77637.78,74.0,0.0,0.0,0.0]
[1777092463999,69.61,77636.81,74.0,0.0,0.0,0.0]
[1777092472006,69.61,77637.07,74.0,0.0,0.0,0.0]
[1777092478046,69.61,77637.0,74.0,0.0,0.0,0.0]
[1777092483081,69.61,77636.19,74.0,0.0,0.0,0.0]
[1777092494158,69.61,77635.52,74.0,0.0,0.0,0.0]
[1777092500202,69.61,77635.25,74.0,0.0,0.0,0.0]
[1777092505236,69.61,77634.52,74.0,0.0,0.0,0.0]
[1777092516314,69.61,77633.85,74.0,0.0,0.0,0.0]
[1777092525297,69.61,77633.85,74.0,0.0,0.0,0.0]
[1777092536460,69.61,77633.85,74.0,0.0,0.0,0.0]
[1777092546530,69.61,77633.85,74.0,0.0,0.0,0.0]
[1777092551576,69.61,77633.85,74.0,0.0,0.0,0.0]
[1777092557606,69.61,77633.81,74.0,0.0,0.0,0.0]
[1777092563073,69.61,77633.78,74.0,0.0,0.0,0.0]
[1777092573720,69.61,77633.75,74.0,0.0,0.0,0.0]
[1777092579762,69.61,77634.58,74.0,0.0,0.0,0.0]
[1777092584797,69.61,77634.66,74.0,0.0,0.0,0.0]
[1777092589831,69.61,77634.52,74.0,0.0,0.0,0.0]
[1777092594867,69.61,77634.49,74.0,0.0,0.0,0.0]
[1777092601916,69.61,77634.19,74.0,0.0,0.0,0.0]
[1777092606951,69.61,77634.77,74.0,0.0,0.0,0.0]
[1777092611986,69.61,77634.15,74.0,0.0,0.0,0.0]
[1777092613999,69.61,77638.67,74.0,0.0,0.0,0.0]
[1777092619035,69.61,77638.77,74.0,0.0,0.0,0.0]
[1777092624070,69.61,77640.07,74.0,0.0,0.0,0.0]
[1777092629105,69.61,77641.7,74.0,0.0,0.0,0.0]
[1777092632126,69.61,77641.64,74.0,0.0,0.0,0.0]
[1777092637161,69.61,77640.34,74.0,0.0,0.0,0.0]
[1777092642196,69.61,77639.46,74.0,0.0,0.0,0.0]
[1777092647231,69.61,77639.87,74.0,0.0,0.0,0.0]
[1777092652266,69.61,77639.21,74.0,0.0,0.0,0.0]
[1777092658308,69.61,77639.03,74.0,0.0,0.0,0.0]
[1777092664350,69.61,77639.04,74.0,0.0,0.0,0.0]
[1777092674421,69.61,77639.04,74.0,0.0,0.0,0.0]
[1777092683484,69.61,77639.5,74.0,0.0,0.0,0.0]
[1777092689525,69.61,77639.5,74.0,0.0,0.0,0.0]
[1777092691540,69.61,77639.97,74.0,0.0,0.0,0.0]
[1777092701610,69.61,77642.19,74.0,0.0,0.0,0.0]
[1777092707652,69.61,77640.38,74.0,0.0,0.0,0.0]
[1777092710672,69.61,77635.91,74.0,0.0,0.0,0.0]
[1777092715709,69.61,77633.76,74.0,0.0,0.0,0.0]
[1777092720744,69.61,77633.07,74.0,0.0,0.0,0.0]
[1777092725779,69.61,77635.46,74.0,0.0,0.0,0.0]
[1777092730813,69.61,77636.0,74.0,0.0,0.0,0.0]
[1777092735849,69.61,77635.8,74.0,0.0,0.0,0.0]
[1777092744913,69.61,77635.71,74.0,0.0,0.0,0.0]
[1777092750955,69.61,77635.68,74.0,0.0,0.0,0.0]
[1777092751962,69.61,77635.86,74.0,0.0,0.0,0.0]
[1777092759991,69.61,77635.66,74.0,0.0,0.0,0.0]
[1777092766072,69.61,77638.15,74.0,0.0,0.0,0.0]
[1777092771107,69.61,77637.7,74.0,0.0,0.0,0.0]
[1777092776142,69.61,77638.04,74.0,0.0,0.0,0.0]
[1777092781177,69.61,77638.65,74.0,0.0,0.0,0.0]
[1777092786212,69.61,77638.19,74.0,0.0,0.0,0.0]
[1777092791248,69.61,77638.55,74.0,0.0,0.0,0.0]
[1777092796283,69.61,77638.18,74.0,0.0,0.0,0.0]
[1777092805346,69.61,77637.94,74.0,0.0,0.0,0.0]
[1777092810381,69.61,77638.22,74.0,0.0,0.0,0.0]
[1777092811387,69.61,77638.33,74.0,0.0,0.0,0.0]
[1777092816422,69.61,77638.49,74.0,0.0,0.0,0.0]
[1777092821458,69.61,77638.17,74.0,0.0,0.0,0.0]
[1777092831527,69.61,77638.08,74.0,0.0,0.0,0.0]
[1777092836563,69.61,77637.98,74.0,0.0,0.0,0.0]
[1777092841598,69.61,77637.86,74.0,0.0,0.0,0.0]
[1777092849654,69.61,77638.14,74.0,0.0,0.0,0.0]
[1777092856703,69.61,77638.07,74.0,0.0,0.0,0.0]
[1777092861738,69.61,77637.88,74.0,0.0,0.0,0.0]
[1777092866773,69.61,77638.01,74.0,0.0,0.0,0.0]
[1777092871808,69.61,77638.14,74.0,0.0,0.0,0.0]
[1777092877850,69.61,77637.8,74.0,0.0,0.0,0.0]
[1777092882885,69.61,77637.27,74.0,0.0,0.0,0.0]
[1777092888927,69.61,77637.74,74.0,0.0,0.0,0.0]
[1777092893962,69.61,77640.46,74.0,0.0,0.0,0.0]
[1777092896983,69.61,77635.52,74.0,0.0,0.0,0.0]
[1777092902024,69.61,77632.41,74.0,0.0,0.0,0.0]
[1777092907060,69.61,77632.8,74.0,0.0,0.0,0.0]
[1777092911088,69.61,77640.31,74.0,0.0,0.0,0.0]
[1777092913102,69.61,77645.34,74.0,0.0,0.0,0.0]
[1777092918137,69.61,77646.82,74.0,0.0,0.0,0.0]
[1777092923172,69.61,77646.29,74.0,0.0,0.0,0.0]
[1777092928207,69.61,77642.67,74.0,0.0,0.0,0.0]
[1777092931227,69.61,77643.15,74.0,0.0,0.0,0.0]
[1777092936263,69.61,77643.54,74.0,0.0,0.0,0.0]
[1777092945325,69.61,77643.59,74.0,0.0,0.0,0.0]
[1777092955395,69.61,77643.62,74.0,0.0,0.0,0.0]
[1777092960430,69.61,77643.77,74.0,0.0,0.0,0.0]
[1777092967479,69.61,77643.56,74.0,0.0,0.0,0.0]
[1777092975536,69.61,77642.69,74.0,0.0,0.0,0.0]
[1777092980571,69.61,77642.42,74.0,0.0,0.0,0.0]
[1777092993662,69.61,77642.55,74.0,0.0,0.0,0.0]
[1777093000714,69.61,77642.48,74.0,0.0,0.0,0.0]
[1777093006756,69.61,77642.76,74.0,0.0,0.0,0.0]
[1777093011792,69.61,77643.64,74.0,0.0,0.0,0.0]
[1777093016828,69.61,77643.12,74.0,0.0,0.0,0.0]
[1777093022869,69.61,77642.95,74.0,0.0,0.0,0.0]
[1777093027904,69.61,77642.97,74.0,0.0,0.0,0.0]
[1777093032939,69.61,77642.94,74.0,0.0,0.0,0.0]
[1777093037974,69.61,77642.9,74.0,0.0,0.0,0.0]
[1777093043009,69.61,77641.17,74.0,0.0,0.0,0.0]
[1777093048044,69.61,77645.25,74.0,0.0,0.0,0.0]
[1777093051065,69.61,77645.39,74.0,0.0,0.0,0.0]
[1777093056099,69.61,77645.47,74.0,0.0,0.0,0.0]
[1777093061135,69.61,77645.67,74.0,0.0,0.0,0.0]
[1777093066172,69.61,77646.26,74.0,0.0,0.0,0.0]
[1777093071207,69.61,77647.78,74.0,0.0,0.0,0.0]
[1777093073221,69.61,77654.05,74.0,0.0,0.0,0.0]
[1777093078256,69.61,77656.01,74.0,0.0,0.0,0.0]
[1777093083292,69.61,77656.07,74.0,0.0,0.0,0.0]
[1777093088326,69.61,77657.11,74.0,0.0,0.0,0.0]
[1777093093364,69.61,77656.93,74.0,0.0,0.0,0.0]
[1777093098396,69.61,77655.29,74.0,0.0,0.0,0.0]
[1777093105446,69.61,77655.33,74.0,0.0,0.0,0.0]
[1777093110804,69.61,77655.5,74.0,0.0,0.0,0.0]
[1777093111488,69.61,77655.3,74.0,0.0,0.0,0.0]
[1777093117530,69.61,77657.15,74.0,0.0,0.0,0.0]
[1777093127600,69.61,77657.15,74.0,0.0,0.0,0.0]
[1777093135656,69.61,77656.82,74.0,0.0,0.0,0.0]
[1777093143711,69.61,77656.73,74.0,0.0,0.0,0.0]
[1777093149754,69.61,77655.78,74.0,0.0,0.0,0.0]
[1777093154792,69.61,77655.29,74.0,0.0,0.0,0.0]
[1777093159825,69.61,77655.03,74.0,0.0,0.0,0.0]
[1777093164860,69.61,77654.48,74.0,0.0,0.0,0.0]
[1777093166873,69.61,77649.68,74.0,0.0,0.0,0.0]
[1777093171909,69.61,77646.82,74.0,0.0,0.0,0.0]
[1777093176944,69.61,77647.74,74.0,0.0,0.0,0.0]
[1777093182986,69.61,77647.66,74.0,0.0,0.0,0.0]
[1777093188021,69.61,77647.38,74.0,0.0,0.0,0.0]
[1777093193056,69.61,77647.63,74.0,0.0,0.0,0.0]
[1777093198223,69.61,77647.57,74.0,0.0,0.0,0.0]
[1777093202119,69.61,77636.91,74.0,0.0,0.0,0.0]
[1777093207154,69.61,77634.9,74.0,0.0,0.0,0.0]
[1777093214204,69.61,77629.01,74.0,0.0,0.0,0.0]
[1777093215212,69.61,77624.73,74.0,0.0,0.0,0.0]
[1777093219239,69.61,77628.95,74.0,0.0,0.0,0.0]
[1777093225281,69.61,77628.63,74.0,0.0,0.0,0.0]
[1777093232330,69.61,77628.67,74.0,0.0,0.0,0.0]
[1777093237365,69.61,77625.32,74.0,0.0,0.0,0.0]
[1777093242400,69.61,77625.31,74.0,0.0,0.0,0.0]
[1777093247435,69.61,77625.39,74.0,0.0,0.0,0.0]
[1777093254484,69.61,77625.31,74.0,0.0,0.0,0.0]
[1777093259519,69.61,77625.03,74.0,0.0,0.0,0.0]
[1777093264554,69.61,77623.97,74.0,0.0,0.0,0.0]
[1777093270596,69.61,77623.73,74.0,0.0,0.0,0.0]
[1777093276638,69.61,77624.02,74.0,0.0,0.0,0.0]
[1777093281673,69.61,77623.87,74.0,0.0,0.0,0.0]
[1777093286708,69.61,77618.44,74.0,0.0,0.0,0.0]
[1777093287714,69.61,77611.2,74.0,0.0,0.0,0.0]
[1777093291743,69.61,77608.46,74.0,0.0,0.0,0.0]
[1777093296778,69.61,77607.15,74.0,0.0,0.0,0.0]
[1777093301813,69.61,77605.4,74.0,0.0,0.0,0.0]
[1777093306847,69.61,77604.3,74.0,0.0,0.0,0.0]
[1777093310876,69.61,77598.41,74.0,0.0,0.0,0.0]
[1777093315910,69.61,77596.81,74.0,0.0,0.0,0.0]
[1777093320945,69.61,77594.62,74.0,0.0,0.0,0.0]
[1777093325981,69.61,77593.09,74.0,0.0,0.0,0.0]
[1777093327995,69.61,77584.57,74.0,0.0,0.0,0.0]
[1777093329002,69.61,77579.42,74.0,0.0,0.0,0.0]
[1777093334037,69.61,77578.5,74.0,0.0,0.0,0.0]
[1777093338066,69.61,77574.51,74.0,0.0,0.0,0.0]
[1777093343101,69.61,77572.78,74.0,0.0,0.0,0.0]
[1777093345115,69.61,77580.99,74.0,0.0,0.0,0.0]
[1777093350150,69.61,77580.6,74.0,0.0,0.0,0.0]
[1777093351156,69.61,77579.08,74.0,0.0,0.0,0.0]
[1777093357199,69.61,77577.22,74.0,0.0,0.0,0.0]
[1777093362282,69.61,77576.26,74.0,0.0,0.0,0.0]
[1777093367320,69.61,77574.56,74.0,0.0,0.0,0.0]
[1777093374370,69.61,77574.59,74.0,0.0,0.0,0.0]
[1777093379405,69.61,77574.08,74.0,0.0,0.0,0.0]
[1777093384439,69.61,77572.77,74.0,0.0,0.0,0.0]
[1777093389475,69.61,77572.83,74.0,0.0,0.0,0.0]
[1777093397530,69.61,77571.58,74.0,0.0,0.0,0.0]
[1777093402627,69.61,77571.51,74.0,0.0,0.0,0.0]
[1777093408617,69.61,77569.48,74.0,0.0,0.0,0.0]
[1777093411638,69.61,77568.9,74.0,0.0,0.0,0.0]
[1777093416673,69.61,77569.31,74.0,0.0,0.0,0.0]
[1777093421708,69.61,77572.51,74.0,0.0,0.0,0.0]
[1777093426742,69.61,77572.09,74.0,0.0,0.0,0.0]
[1777093431778,69.61,77572.53,74.0,0.0,0.0,0.0]
[1777093437819,69.61,77571.94,74.0,0.0,0.0,0.0]
[1777093442855,69.61,77571.97,74.0,0.0,0.0,0.0]
[1777093447890,69.61,77568.8,74.0,0.0,0.0,0.0]
[1777093453932,69.61,77568.81,74.0,0.0,0.0,0.0]
[1777093458967,69.61,77568.39,74.0,0.0,0.0,0.0]
[1777093464002,69.61,77568.59,74.0,0.0,0.0,0.0]
[1777093470044,69.61,77568.43,74.0,0.0,0.0,0.0]
[1777093471050,69.61,77568.4,74.0,0.0,0.0,0.0]
[1777093476086,69.61,77568.07,74.0,0.0,0.0,0.0]
[1777093482128,69.61,77566.54,74.0,0.0,0.0,0.0]
[1777093483135,69.61,77562.52,74.0,0.0,0.0,0.0]
[1777093486168,69.61,77539.26,74.0,0.0,0.0,0.0]
[1777093487334,69.61,77526.08,74.0,0.0,0.0,0.0]
[1777093493218,69.61,77526.16,74.0,0.0,0.0,0.0]
[1777093498253,69.61,77523.78,74.0,0.0,0.0,0.0]
[1777093503288,69.61,77523.59,74.0,0.0,0.0,0.0]
[1777093508323,69.61,77525.53,74.0,0.0,0.0,0.0]
[1777093513358,69.61,77522.23,74.0,0.0,0.0,0.0]
[1777093518393,69.61,77522.16,74.0,0.0,0.0,0.0]
[1777093526449,69.61,77522.23,74.0,0.0,0.0,0.0]
[1777093528463,69.61,77526.59,74.0,0.0,0.0,0.0]
[1777093532491,69.61,77529.52,74.0,0.0,0.0,0.0]
[1777093535512,69.61,77533.46,74.0,0.0,0.0,0.0]
[1777093536519,69.61,77540.01,74.0,0.0,0.0,0.0]
[1777093544575,69.61,77543.4,74.0,0.0,0.0,0.0]
[1777093546588,69.61,77548.3,74.0,0.0,0.0,0.0]
[1777093550617,69.61,77552.78,74.0,0.0,0.0,0.0]
[1777093553637,69.61,77558.3,74.0,0.0,0.0,0.0]
[1777093559679,69.61,77559.08,74.0,0.0,0.0,0.0]
[1777093564715,69.61,77558.93,74.0,0.0,0.0,0.0]
[1777093570759,69.61,77559.4,74.0,0.0,0.0,0.0]
[1777093575794,69.61,77556.15,74.0,0.0,0.0,0.0]
[1777093580829,69.61,77559.26,74.0,0.0,0.0,0.0]
[1777093585864,69.61,77559.21,74.0,0.0,0.0,0.0]
[1777093590899,69.61,77561.03,74.0,0.0,0.0,0.0]
[1777093591906,69.61,77560.99,74.0,0.0,0.0,0.0]
[1777093597889,69.61,77561.46,74.0,0.0,0.0,0.0]
[1777093604997,69.61,77558.85,74.0,0.0,0.0,0.0]
[1777093610031,69.61,77559.12,74.0,0.0,0.0,0.0]
[1777093615067,69.61,77559.0,74.0,0.0,0.0,0.0]
[1777093620102,69.61,77556.47,74.0,0.0,0.0,0.0]
[1777093625137,69.61,77552.82,74.0,0.0,0.0,0.0]
[1777093632185,69.61,77552.64,74.0,0.0,0.0,0.0]
[1777093637221,69.61,77553.14,74.0,0.0,0.0,0.0]
[1777093642256,69.61,77553.32,74.0,0.0,0.0,0.0]
[1777093648298,69.61,77554.81,74.0,0.0,0.0,0.0]
[1777093653333,69.61,77554.9,74.0,0.0,0.0,0.0]
[1777093658368,69.61,77560.88,74.0,0.0,0.0,0.0]
[1777093663403,69.61,77560.93,74.0,0.0,0.0,0.0]
[1777093668438,69.61,77559.66,74.0,0.0,0.0,0.0]
[1777093673473,69.61,77559.35,74.0,0.0,0.0,0.0]
[1777093678507,69.61,77559.73,74.0,0.0,0.0,0.0]
[1777093683543,69.61,77559.05,74.0,0.0,0.0,0.0]
[1777093688578,69.61,77558.96,74.0,0.0,0.0,0.0]
[1777093693612,69.61,77559.52,74.0,0.0,0.0,0.0]
[1777093699656,69.61,77559.33,74.0,0.0,0.0,0.0]
[1777093706705,69.61,77559.3,74.0,0.0,0.0,0.0]
[1777093711739,69.61,77559.41,74.0,0.0,0.0,0.0]
[1777093717781,69.61,77559.13,74.0,0.0,0.0,0.0]
[1777093722815,69.61,77559.28,74.0,0.0,0.0,0.0]
[1777093727851,69.61,77559.24,74.0,0.0,0.0,0.0]
[1777093732887,69.61,77559.15,74.0,0.0,0.0,0.0]
[1777093737921,69.61,77558.93,74.0,0.0,0.0,0.0]
[1777093742962,69.61,77558.94,74.0,0.0,0.0,0.0]
[1777093750007,69.61,77559.04,74.0,0.0,0.0,0.0]
[1777093758062,69.61,77559.4,74.0,0.0,0.0,0.0]
[1777093764104,69.61,77561.14,74.0,0.0,0.0,0.0]
[1777093776188,69.61,77561.75,74.0,0.0,0.0,0.0]
[1777093782230,69.61,77562.13,74.0,0.0,0.0,0.0]
[1777093792301,69.61,77562.13,74.0,0.0,0.0,0.0]
[1777093798342,69.61,77562.57,74.0,0.0,0.0,0.0]
[1777093803378,69.61,77563.85,74.0,0.0,0.0,0.0]
[1777093808413,69.61,77560.97,74.0,0.0,0.0,0.0]
[1777093814455,69.61,77560.54,74.0,0.0,0.0,0.0]
[1777093823519,69.61,77560.64,74.0,0.0,0.0,0.0]
[1777093828561,69.61,77558.77,74.0,0.0,0.0,0.0]
[1777093832588,69.61,77556.5,74.0,0.0,0.0,0.0]
[1777093834602,69.61,77549.87,74.0,0.0,0.0,0.0]
[1777093839640,69.61,77549.33,74.0,0.0,0.0,0.0]
[1777093849710,69.61,77549.33,74.0,0.0,0.0,0.0]
[1777093854758,69.61,77548.67,74.0,0.0,0.0,0.0]
[1777093859780,69.61,77548.75,74.0,0.0,0.0,0.0]
[1777093865822,69.61,77548.73,74.0,0.0,0.0,0.0]
[1777093871863,69.61,77548.65,74.0,0.0,0.0,0.0]
[1777093876900,69.61,77548.09,74.0,0.0,0.0,0.0]
[1777093881934,69.61,77550.36,74.0,0.0,0.0,0.0]
[1777093886969,69.61,77550.35,74.0,0.0,0.0,0.0]
[1777093899053,69.61,77550.01,74.0,0.0,0.0,0.0]
[1777093904088,69.61,77547.86,74.0,0.0,0.0,0.0]
[1777093909123,69.61,77546.47,74.0,0.0,0.0,0.0]
[1777093914157,69.61,77544.18,74.0,0.0,0.0,0.0]
[1777093919193,69.61,77543.2,74.0,0.0,0.0,0.0]
[1777093924228,69.61,77544.05,74.0,0.0,0.0,0.0]
[1777093925147,69.61,77544.05,74.0,0.0,0.0,0.0]
[1777093925338,69.61,77544.05,74.0,0.0,0.0,0.0]
[1777093935305,69.61,77541.69,74.0,0.0,0.0,0.0]
[1777093940340,69.61,77541.93,74.0,0.0,0.0,0.0]
[1777093945375,69.61,77541.73,74.0,0.0,0.0,0.0]
[1777093951417,69.61,77541.73,74.0,0.0,0.0,0.0]
[1777093955445,69.61,77537.78,74.0,0.0,0.0,0.0]
[1777093960875,69.61,77537.35,74.0,0.0,0.0,0.0]
[1777093963500,69.61,77533.1,74.0,0.0,0.0,0.0]
[1777093968536,69.61,77531.11,74.0,0.0,0.0,0.0]
[1777093973570,69.61,77530.91,74.0,0.0,0.0,0.0]
[1777093978606,69.61,77534.69,74.0,0.0,0.0,0.0]
[1777093983642,69.61,77536.72,74.0,0.0,0.0,0.0]
[1777093989684,69.61,77537.08,74.0,0.0,0.0,0.0]
[1777093995293,69.61,77536.91,74.0,0.0,0.0,0.0]
[1777094001768,69.61,77539.32,74.0,0.0,0.0,0.0]
[1777094006803,69.61,77539.19,74.0,0.0,0.0,0.0]
[1777094011838,69.61,77539.29,74.0,0.0,0.0,0.0]
[1777094017030,69.61,77539.35,74.0,0.0,0.0,0.0]
[1777094022915,69.61,77538.5,74.0,0.0,0.0,0.0]
[1777094028957,69.61,77538.35,74.0,0.0,0.0,0.0]
[1777094033992,69.61,77538.34,74.0,0.0,0.0,0.0]
[1777094038020,69.61,77533.78,74.0,0.0,0.0,0.0]
[1777094043055,69.61,77535.22,74.0,0.0,0.0,0.0]
[1777094048089,69.61,77534.97,74.0,0.0,0.0,0.0]
[1777094053161,69.61,77535.02,74.0,0.0,0.0,0.0]
[1777094058167,69.61,77535.45,74.0,0.0,0.0,0.0]
[1777094061188,69.61,77539.96,74.0,0.0,0.0,0.0]
[1777094066223,69.61,77540.45,74.0,0.0,0.0,0.0]
[1777094074281,69.61,77540.75,74.0,0.0,0.0,0.0]
[1777094080323,69.61,77541.07,74.0,0.0,0.0,0.0]
[1777094085359,69.61,77540.26,74.0,0.0,0.0,0.0]
[1777094090394,69.61,77540.66,74.0,0.0,0.0,0.0]
[1777094097443,69.61,77541.04,74.0,0.0,0.0,0.0]
[1777094102478,69.61,77540.97,74.0,0.0,0.0,0.0]
[1777094107513,69.61,77540.96,74.0,0.0,0.0,0.0]
[1777094112548,69.61,77539.35,74.0,0.0,0.0,0.0]
[1777094117583,69.61,77539.0,74.0,0.0,0.0,0.0]
[1777094128663,69.61,77537.9,74.0,0.0,0.0,0.0]
[1777094131684,69.61,77537.86,74.0,0.0,0.0,0.0]
[1777094136718,69.61,77534.22,74.0,0.0,0.0,0.0]
[1777094141753,69.61,77533.41,74.0,0.0,0.0,0.0]
[1777094146789,69.61,77533.41,74.0,0.0,0.0,0.0]
[1777094151824,69.61,77532.93,74.0,0.0,0.0,0.0]
[1777094156859,69.61,77532.73,74.0,0.0,0.0,0.0]
[1777094161894,69.61,77532.55,74.0,0.0,0.0,0.0]
[1777094166929,69.61,77533.24,74.0,0.0,0.0,0.0]
[1777094171963,69.61,77532.44,74.0,0.0,0.0,0.0]
[1777094176999,69.61,77532.13,74.0,0.0,0.0,0.0]
[1777094184048,69.61,77532.0,74.0,0.0,0.0,0.0]
[1777094189083,69.61,77532.28,74.0,0.0,0.0,0.0]
[1777094191097,69.61,77533.67,74.0,0.0,0.0,0.0]
[1777094197139,69.61,77533.64,74.0,0.0,0.0,0.0]
[1777094202174,69.61,77533.75,74.0,0.0,0.0,0.0]
[1777094207209,69.61,77535.58,74.0,0.0,0.0,0.0]
[1777094218286,69.61,77536.0,74.0,0.0,0.0,0.0]
[1777094225668,69.61,77535.98,74.0,0.0,0.0,0.0]
[1777094226042,69.61,77535.98,74.0,0.0,0.0,0.0]
[1777094231377,69.61,77536.08,74.0,0.0,0.0,0.0]
[1777094236411,69.61,77535.9,74.0,0.0,0.0,0.0]
[1777094241447,69.61,77535.96,74.0,0.0,0.0,0.0]
[1777094246482,69.61,77535.59,74.0,0.0,0.0,0.0]
[1777094253531,69.61,77534.91,74.0,0.0,0.0,0.0]
[1777094258566,69.61,77534.77,74.0,0.0,0.0,0.0]
[1777094264608,69.61,77534.73,74.0,0.0,0.0,0.0]
[1777094269643,69.61,77534.47,74.0,0.0,0.0,0.0]
[1777094279712,69.61,77534.47,74.0,0.0,0.0,0.0]
[1777094284748,69.61,77534.53,74.0,0.0,0.0,0.0]
[1777094289783,69.61,77534.47,74.0,0.0,0.0,0.0]
[1777094294818,69.61,77534.47,74.0,0.0,0.0,0.0]
[1777094299853,69.61,77537.65,74.0,0.0,0.0,0.0]
[1777094306901,69.61,77538.98,74.0,0.0,0.0,0.0]
[1777094312944,69.61,77539.1,74.0,0.0,0.0,0.0]
[1777094317978,69.61,77538.71,74.0,0.0,0.0,0.0]
[1777094323013,69.61,77539.87,74.0,0.0,0.0,0.0]
[1777094328050,69.61,77539.99,74.0,0.0,0.0,0.0]
[1777094333084,69.61,77538.05,74.0,0.0,0.0,0.0]
[1777094338118,69.61,77537.51,74.0,0.0,0.0,0.0]
[1777094343154,69.61,77537.56,74.0,0.0,0.0,0.0]
[1777094348189,69.61,77537.54,74.0,0.0,0.0,0.0]
[1777094354230,69.61,77537.44,74.0,0.0,0.0,0.0]
[1777094360274,69.61,77537.54,74.0,0.0,0.0,0.0]
[1777094369338,69.61,77537.65,74.0,0.0,0.0,0.0]
[1777094371352,69.61,77542.38,74.0,0.0,0.0,0.0]
[1777094375380,69.61,77547.07,74.0,0.0,0.0,0.0]
[1777094380415,69.61,77547.12,74.0,0.0,0.0,0.0]
[1777094385451,69.61,77545.8,74.0,0.0,0.0,0.0]
[1777094390485,69.61,77545.9,74.0,0.0,0.0,0.0]
[1777094400120,69.61,77546.09,74.0,0.0,0.0,0.0]
[1777094406599,69.61,77545.85,74.0,0.0,0.0,0.0]
[1777094411634,69.61,77548.54,74.0,0.0,0.0,0.0]
[1777094416669,69.61,77549.99,74.0,0.0,0.0,0.0]
[1777094420697,69.61,77558.51,74.0,0.0,0.0,0.0]
[1777094425732,69.61,77557.23,74.0,0.0,0.0,0.0]
[1777094430767,69.61,77555.2,74.0,0.0,0.0,0.0]
[1777094431774,69.61,77555.23,74.0,0.0,0.0,0.0]
[1777094436809,69.61,77556.37,74.0,0.0,0.0,0.0]
[1777094441845,69.61,77556.49,74.0,0.0,0.0,0.0]
[1777094446879,69.61,77556.17,74.0,0.0,0.0,0.0]
[1777094451914,69.61,77556.71,74.0,0.0,0.0,0.0]
[1777094456949,69.61,77556.48,74.0,0.0,0.0,0.0]
[1777094462991,69.61,77556.4,74.0,0.0,0.0,0.0]
[1777094468026,69.61,77556.41,74.0,0.0,0.0,0.0]
[1777094473061,69.61,77556.35,74.0,0.0,0.0,0.0]
[1777094485144,69.61,77556.38,74.0,0.0,0.0,0.0]
[1777094490180,69.61,77556.53,74.0,0.0,0.0,0.0]
[1777094494209,69.61,77556.56,74.0,0.0,0.0,0.0]
[1777094500255,69.61,77556.53,74.0,0.0,0.0,0.0]
[1777094513344,69.61,77556.43,74.0,0.0,0.0,0.0]
[1777094520394,69.61,77556.4,74.0,0.0,0.0,0.0]
[1777094532478,69.61,77556.36,74.0,0.0,0.0,0.0]
[1777094541541,69.61,77556.39,74.0,0.0,0.0,0.0]
[1777094551611,69.61,77556.39,74.0,0.0,0.0,0.0]
[1777094556646,69.61,77555.69,74.0,0.0,0.0,0.0]
[1777094561681,69.61,77555.93,74.0,0.0,0.0,0.0]
[1777094566716,69.61,77555.82,74.0,0.0,0.0,0.0]
[1777094571751,69.61,77556.04,74.0,0.0,0.0,0.0]
[1777094576787,69.61,77555.74,74.0,0.0,0.0,0.0]
[1777094581822,69.61,77555.78,74.0,0.0,0.0,0.0]
[1777094586858,69.61,77555.88,74.0,0.0,0.0,0.0]
[1777094591893,69.61,77556.11,74.0,0.0,0.0,0.0]
[1777094595921,69.61,77560.82,74.0,0.0,0.0,0.0]
[1777094601963,69.61,77563.23,74.0,0.0,0.0,0.0]
[1777094602970,69.61,77567.66,74.0,0.0,0.0,0.0]
[1777094611027,69.61,77565.75,74.0,0.0,0.0,0.0]
[1777094617069,69.61,77563.68,74.0,0.0,0.0,0.0]
[1777094622103,69.61,77563.09,74.0,0.0,0.0,0.0]
[1777094624118,69.61,77558.75,74.0,0.0,0.0,0.0]
[1777094630160,69.61,77557.41,74.0,0.0,0.0,0.0]
[1777094636202,69.61,77555.84,74.0,0.0,0.0,0.0]
[1777094641237,69.61,77555.97,74.0,0.0,0.0,0.0]
[1777094646271,69.61,77556.98,74.0,0.0,0.0,0.0]
[1777094651307,69.61,77556.9,74.0,0.0,0.0,0.0]
[1777094657349,69.61,77557.14,74.0,0.0,0.0,0.0]
[1777094665404,69.61,77556.57,74.0,0.0,0.0,0.0]
[1777094674472,69.61,77556.6,74.0,0.0,0.0,0.0]
[1777094683535,69.61,77557.14,74.0,0.0,0.0,0.0]
[1777094688570,69.61,77557.13,74.0,0.0,0.0,0.0]
[1777094698639,69.61,77557.34,74.0,0.0,0.0,0.0]
[1777094705689,69.61,77557.29,74.0,0.0,0.0,0.0]
[1777094710724,69.61,77556.98,74.0,0.0,0.0,0.0]
[1777094715759,69.61,77554.63,74.0,0.0,0.0,0.0]
[1777094717773,69.61,77549.37,74.0,0.0,0.0,0.0]
[1777094722808,69.61,77548.19,74.0,0.0,0.0,0.0]
[1777094733885,69.61,77548.12,74.0,0.0,0.0,0.0]
[1777094741941,69.61,77547.81,74.0,0.0,0.0,0.0]
[1777094746976,69.61,77548.43,74.0,0.0,0.0,0.0]
[1777094752012,69.61,77548.39,74.0,0.0,0.0,0.0]
[1777094757046,69.61,77549.17,74.0,0.0,0.0,0.0]
[1777094762081,69.61,77550.07,74.0,0.0,0.0,0.0]
[1777094767116,69.61,77551.1,74.0,0.0,0.0,0.0]
[1777094772151,69.61,77551.09,74.0,0.0,0.0,0.0]
[1777094777185,69.61,77550.79,74.0,0.0,0.0,0.0]
[1777094783227,69.61,77551.22,74.0,0.0,0.0,0.0]
[1777094788263,69.61,77551.46,74.0,0.0,0.0,0.0]
[1777094792291,69.61,77551.5,74.0,0.0,0.0,0.0]
[1777094797326,69.61,77551.66,74.0,0.0,0.0,0.0]
[1777094803369,69.61,77550.89,74.0,0.0,0.0,0.0]
[1777094809411,69.61,77550.57,74.0,0.0,0.0,0.0]
[1777094815454,69.61,77550.38,74.0,0.0,0.0,0.0]
[1777094821496,69.61,77550.5,74.0,0.0,0.0,0.0]
[1777094828545,69.61,77550.34,74.0,0.0,0.0,0.0]
[1777094833580,69.61,77550.08,74.0,0.0,0.0,0.0]
[1777094838615,69.61,77549.4,74.0,0.0,0.0,0.0]
[1777094843650,69.61,77549.53,74.0,0.0,0.0,0.0]
[1777094848687,69.61,77550.16,74.0,0.0,0.0,0.0]
[1777094851708,69.61,77550.84,74.0,0.0,0.0,0.0]
[1777094856743,69.61,77550.79,74.0,0.0,0.0,0.0]
[1777094862785,69.61,77551.39,74.0,0.0,0.0,0.0]
[1777094869834,69.61,77552.85,74.0,0.0,0.0,0.0]
[1777094879903,69.61,77552.81,74.0,0.0,0.0,0.0]
[1777094884940,69.61,77552.7,74.0,0.0,0.0,0.0]
[1777094890982,69.61,77553.03,74.0,0.0,0.0,0.0]
[1777094896018,69.61,77552.85,74.0,0.0,0.0,0.0]
[1777094901053,69.61,77551.22,74.0,0.0,0.0,0.0]
[1777094906088,69.61,77551.38,74.0,0.0,0.0,0.0]
[1777094917298,69.61,77551.51,74.0,0.0,0.0,0.0]
[1777094917398,69.61,77551.58,74.0,0.0,0.0,0.0]
[1777094926228,69.61,77551.2,74.0,0.0,0.0,0.0]
[1777094931262,69.61,77551.26,74.0,0.0,0.0,0.0]
[1777094939322,69.61,77551.2,74.0,0.0,0.0,0.0]
[1777094944357,69.61,77551.17,74.0,0.0,0.0,0.0]
[1777094951406,69.61,77551.17,74.0,0.0,0.0,0.0]
[1777094956441,69.61,77551.38,74.0,0.0,0.0,0.0]
[1777094964496,69.61,77551.39,74.0,0.0,0.0,0.0]
[1777094972553,69.61,77552.01,74.0,0.0,0.0,0.0]
[1777094977589,69.61,77551.32,74.0,0.0,0.0,0.0]
[1777094983631,69.61,77551.24,74.0,0.0,0.0,0.0]
[1777094988665,69.61,77551.24,74.0,0.0,0.0,0.0]
[1777094993701,69.61,77551.6,74.0,0.0,0.0,0.0]
[1777094998736,69.61,77532.23,74.0,0.0,0.0,0.0]
[1777094999743,69.61,77528.48,74.0,0.0,0.0,0.0]
[1777095004778,69.61,77529.51,74.0,0.0,0.0,0.0]
[1777095009813,69.61,77528.59,74.0,0.0,0.0,0.0]
[1777095015855,69.61,77526.3,74.0,0.0,0.0,0.0]
[1777095020890,69.61,77525.73,74.0,0.0,0.0,0.0]
[1777095026932,69.61,77525.73,74.0,0.0,0.0,0.0]
[1777095030832,69.61,77526.1,74.0,0.0,0.0,0.0]
[1777095032973,69.61,77526.04,74.0,0.0,0.0,0.0]
[1777095038009,69.61,77525.71,74.0,0.0,0.0,0.0]
[1777095043046,69.61,77513.77,74.0,0.0,0.0,0.0]
[1777095048082,69.61,77514.56,74.0,0.0,0.0,0.0]
[1777095053117,69.61,77514.79,74.0,0.0,0.0,0.0]
[1777095061173,69.61,77514.98,74.0,0.0,0.0,0.0]
[1777095067214,69.61,77515.5,74.0,0.0,0.0,0.0]
[1777095072250,69.61,77516.15,74.0,0.0,0.0,0.0]
[1777095073257,69.61,77524.06,74.0,0.0,0.0,0.0]
[1777095078292,69.61,77526.96,74.0,0.0,0.0,0.0]
[1777095083327,69.61,77527.05,74.0,0.0,0.0,0.0]
[1777095088363,69.61,77526.68,74.0,0.0,0.0,0.0]
[1777095092390,69.61,77526.66,74.0,0.0,0.0,0.0]
[1777095096176,69.61,77526.67,74.0,0.0,0.0,0.0]
[1777095101453,69.61,77526.68,74.0,0.0,0.0,0.0]
[1777095108504,69.61,77527.36,74.0,0.0,0.0,0.0]
[1777095115553,69.61,77527.66,74.0,0.0,0.0,0.0]
[1777095121596,69.61,77532.24,74.0,0.0,0.0,0.0]
[1777095126630,69.61,77534.8,74.0,0.0,0.0,0.0]
[1777095130660,69.61,77538.45,74.0,0.0,0.0,0.0]
[1777095135695,69.61,77538.29,74.0,0.0,0.0,0.0]
[1777095140730,69.61,77538.83,74.0,0.0,0.0,0.0]
[1777095146700,69.61,77538.81,74.0,0.0,0.0,0.0]
[1777095153822,69.61,77538.82,74.0,0.0,0.0,0.0]
[1777095158857,69.61,77534.44,74.0,0.0,0.0,0.0]
[1777095161877,69.61,77529.62,74.0,0.0,0.0,0.0]
[1777095166913,69.61,77529.42,74.0,0.0,0.0,0.0]
[1777095171947,69.61,77529.18,74.0,0.0,0.0,0.0]
[1777095181010,69.61,77528.64,74.0,0.0,0.0,0.0]
[1777095186046,69.61,77528.41,74.0,0.0,0.0,0.0]
[1777095190074,69.61,77524.8,74.0,0.0,0.0,0.0]
[1777095195109,69.61,77524.9,74.0,0.0,0.0,0.0]
[1777095201151,69.61,77524.54,74.0,0.0,0.0,0.0]
[1777095208200,69.61,77525.07,74.0,0.0,0.0,0.0]
[1777095211221,69.61,77525.44,74.0,0.0,0.0,0.0]
[1777095216256,69.61,77525.43,74.0,0.0,0.0,0.0]
[1777095221291,69.61,77525.22,74.0,0.0,0.0,0.0]
[1777095226326,69.61,77525.35,74.0,0.0,0.0,0.0]
[1777095231360,69.61,77524.73,74.0,0.0,0.0,0.0]
[1777095236396,69.61,77524.82,74.0,0.0,0.0,0.0]
[1777095241437,69.61,77524.52,74.0,0.0,0.0,0.0]
[1777095247476,69.61,77525.01,74.0,0.0,0.0,0.0]
[1777095249491,69.61,77529.15,74.0,0.0,0.0,0.0]
[1777095254526,69.61,77529.52,74.0,0.0,0.0,0.0]
[1777095259561,69.61,77529.52,74.0,0.0,0.0,0.0]
[1777095269632,69.61,77529.12,74.0,0.0,0.0,0.0]
[1777095271645,69.61,77528.71,74.0,0.0,0.0,0.0]
[1777095277368,69.61,77528.3,74.0,0.0,0.0,0.0]
[1777095282721,69.61,77528.66,74.0,0.0,0.0,0.0]
[1777095287759,69.61,77528.58,74.0,0.0,0.0,0.0]
[1777095292794,69.61,77529.54,74.0,0.0,0.0,0.0]
[1777095297829,69.61,77533.07,74.0,0.0,0.0,0.0]
[1777095302865,69.61,77537.62,74.0,0.0,0.0,0.0]
[1777095304878,69.61,77544.26,74.0,0.0,0.0,0.0]
[1777095309912,69.61,77545.75,74.0,0.0,0.0,0.0]
[1777095311927,69.61,77540.49,74.0,0.0,0.0,0.0]
[1777095323006,69.61,77540.94,74.0,0.0,0.0,0.0]
[1777095328041,69.61,77540.35,74.0,0.0,0.0,0.0]
[1777095331063,69.61,77540.39,74.0,0.0,0.0,0.0]
[1777095336098,69.61,77540.37,74.0,0.0,0.0,0.0]
[1777095339119,69.61,77536.76,74.0,0.0,0.0,0.0]
[1777095344154,69.61,77537.06,74.0,0.0,0.0,0.0]
[1777095350196,69.61,77537.17,74.0,0.0,0.0,0.0]
[1777095355231,69.61,77537.74,74.0,0.0,0.0,0.0]
[1777095362280,69.61,77538.06,74.0,0.0,0.0,0.0]
[1777095368323,69.61,77537.98,74.0,0.0,0.0,0.0]
[1777095373359,69.61,77537.69,74.0,0.0,0.0,0.0]
[1777095378393,69.61,77537.75,74.0,0.0,0.0,0.0]
[1777095383429,69.61,77540.92,74.0,0.0,0.0,0.0]
[1777095392491,69.61,77543.61,74.0,0.0,0.0,0.0]
[1777095397527,69.61,77543.92,74.0,0.0,0.0,0.0]
[1777095403571,69.61,77545.38,74.0,0.0,0.0,0.0]
[1777095408606,69.61,77545.12,74.0,0.0,0.0,0.0]
[1777095414135,69.61,77545.55,74.0,0.0,0.0,0.0]
[1777095418676,69.61,77550.55,74.0,0.0,0.0,0.0]
[1777095424721,69.61,77550.72,74.0,0.0,0.0,0.0]
[1777095434791,69.61,77551.04,74.0,0.0,0.0,0.0]
[1777095439826,69.61,77551.14,74.0,0.0,0.0,0.0]
[1777095445868,69.61,77550.72,74.0,0.0,0.0,0.0]
[1777095452917,69.61,77550.96,74.0,0.0,0.0,0.0]
[1777095459967,69.61,77550.73,74.0,0.0,0.0,0.0]
[1777095465007,69.61,77550.56,74.0,0.0,0.0,0.0]
[1777095470040,69.61,77552.62,74.0,0.0,0.0,0.0]
[1777095471047,69.61,77556.39,74.0,0.0,0.0,0.0]
[1777095477089,69.61,77556.65,74.0,0.0,0.0,0.0]
[1777095482125,69.61,77556.44,74.0,0.0,0.0,0.0]
[1777095487160,69.61,77556.39,74.0,0.0,0.0,0.0]
[1777095495216,69.61,77555.45,74.0,0.0,0.0,0.0]
[1777095503273,69.61,77555.44,74.0,0.0,0.0,0.0]
[1777095508307,69.61,77555.53,74.0,0.0,0.0,0.0]
[1777095512335,69.61,77556.13,74.0,0.0,0.0,0.0]
[1777095520392,69.61,77555.55,74.0,0.0,0.0,0.0]
[1777095525427,69.61,77554.73,74.0,0.0,0.0,0.0]
[1777095534491,69.61,77555.72,74.0,0.0,0.0,0.0]
[1777095539526,69.61,77556.73,74.0,0.0,0.0,0.0]
[1777095544562,69.61,77556.42,74.0,0.0,0.0,0.0]
[1777095549597,69.61,77556.96,74.0,0.0,0.0,0.0]
[1777095558660,69.61,77556.93,74.0,0.0,0.0,0.0]
[1777095567723,69.61,77556.97,74.0,0.0,0.0,0.0]
[1777095571751,69.61,77556.89,74.0,0.0,0.0,0.0]
[1777095578800,69.61,77557.71,74.0,0.0,0.0,0.0]
[1777095584841,69.61,77560.4,74.0,0.0,0.0,0.0]
[1777095589877,69.61,77562.17,74.0,0.0,0.0,0.0]
[1777095594914,69.61,77564.26,74.0,0.0,0.0,0.0]
[1777095604023,69.61,77565.78,74.0,0.0,0.0,0.0]
[1777095614094,69.61,77565.88,74.0,0.0,0.0,0.0]
[1777095618122,69.61,77569.74,74.0,0.0,0.0,0.0]
[1777095624164,69.61,77571.11,74.0,0.0,0.0,0.0]
[1777095629199,69.61,77572.33,74.0,0.0,0.0,0.0]
[1777095631213,69.61,77572.37,74.0,0.0,0.0,0.0]
[1777095637102,69.61,77572.55,74.0,0.0,0.0,0.0]
[1777095649339,69.61,77573.18,74.0,0.0,0.0,0.0]
[1777095654373,69.61,77573.58,74.0,0.0,0.0,0.0]
[1777095659409,69.61,77573.74,74.0,0.0,0.0,0.0]
[1777095664444,69.61,77573.92,74.0,0.0,0.0,0.0]
[1777095670485,69.61,77575.63,74.0,0.0,0.0,0.0]
[1777095675521,69.61,77576.62,74.0,0.0,0.0,0.0]
[1777095682570,69.61,77576.4,74.0,0.0,0.0,0.0]
[1777095688612,69.61,77576.52,74.0,0.0,0.0,0.0]
[1777095691632,69.61,77576.78,74.0,0.0,0.0,0.0]
[1777095698682,69.61,77576.57,74.0,0.0,0.0,0.0]
[1777095705731,69.61,77576.52,74.0,0.0,0.0,0.0]
[1777095718822,69.61,77576.77,74.0,0.0,0.0,0.0]
[1777095725871,69.61,77576.7,74.0,0.0,0.0,0.0]
[1777095732919,69.61,77577.17,74.0,0.0,0.0,0.0]
[1777095738962,69.61,77576.98,74.0,0.0,0.0,0.0]
[1777095743997,69.61,77576.93,74.0,0.0,0.0,0.0]
[1777095751046,69.61,77576.53,74.0,0.0,0.0,0.0]
[1777095756081,69.61,77576.37,74.0,0.0,0.0,0.0]
[1777095766150,69.61,77576.45,74.0,0.0,0.0,0.0]
[1777095771187,69.61,77576.59,74.0,0.0,0.0,0.0]
[1777095776222,69.61,77576.71,74.0,0.0,0.0,0.0]
[1777095782272,69.61,77576.56,74.0,0.0,0.0,0.0]
[1777095788315,69.61,77576.59,74.0,0.0,0.0,0.0]
[1777095793349,69.61,77576.74,74.0,0.0,0.0,0.0]
[1777095798824,69.61,77576.76,74.0,0.0,0.0,0.0]
[1777095800399,69.61,77576.95,74.0,0.0,0.0,0.0]
[1777095805724,69.61,77576.95,74.0,0.0,0.0,0.0]
[1777095812747,69.61,77577.28,74.0,0.0,0.0,0.0]
[1777095812848,69.61,77577.28,74.0,0.0,0.0,0.0]
[1777095823635,69.61,77577.03,74.0,0.0,0.0,0.0]
[1777095829603,69.61,77576.88,74.0,0.0,0.0,0.0]
[1777095834638,69.61,77576.48,74.0,0.0,0.0,0.0]
[1777095839673,69.61,77576.53,74.0,0.0,0.0,0.0]
[1777095844708,69.61,77576.15,74.0,0.0,0.0,0.0]
[1777095849743,69.61,77576.33,74.0,0.0,0.0,0.0]
[1777095855785,69.61,77576.0,74.0,0.0,0.0,0.0]
[1777095860820,69.61,77576.08,74.0,0.0,0.0,0.0]
[1777095866862,69.61,77576.08,74.0,0.0,0.0,0.0]
[1777095872247,69.61,77576.17,74.0,0.0,0.0,0.0]
[1777095872332,69.61,77575.8,74.0,0.0,0.0,0.0]
[1777095877939,69.61,77575.85,74.0,0.0,0.0,0.0]
[1777095885995,69.61,77575.83,74.0,0.0,0.0,0.0]
[1777095889016,69.61,77567.57,74.0,0.0,0.0,0.0]
[1777095890023,69.61,77560.19,74.0,0.0,0.0,0.0]
[1777095895061,69.61,77559.64,74.0,0.0,0.0,0.0]
[1777095900096,69.61,77559.59,74.0,0.0,0.0,0.0]
[1777095906137,69.61,77559.1,74.0,0.0,0.0,0.0]
[1777095914194,69.61,77559.15,74.0,0.0,0.0,0.0]
[1777095922250,69.61,77558.83,74.0,0.0,0.0,0.0]
[1777095927285,69.61,77558.67,74.0,0.0,0.0,0.0]
[1777095931313,69.61,77558.82,74.0,0.0,0.0,0.0]
[1777095936348,69.61,77558.86,74.0,0.0,0.0,0.0]
[1777095943397,69.61,77558.78,74.0,0.0,0.0,0.0]
[1777095948432,69.61,77558.75,74.0,0.0,0.0,0.0]
[1777095956488,69.61,77558.43,74.0,0.0,0.0,0.0]
[1777095961523,69.61,77558.51,74.0,0.0,0.0,0.0]
[1777095966558,69.61,77558.73,74.0,0.0,0.0,0.0]
[1777095971594,69.61,77558.74,74.0,0.0,0.0,0.0]
[1777095976618,69.61,77558.74,74.0,0.0,0.0,0.0]
[1777095982671,69.61,77561.19,74.0,0.0,0.0,0.0]
[1777095987705,69.61,77562.82,74.0,0.0,0.0,0.0]
[1777095992271,69.61,77562.76,74.0,0.0,0.0,0.0]
[1777095999091,69.61,77563.24,74.0,0.0,0.0,0.0]
[1777096003832,69.61,77568.38,74.0,0.0,0.0,0.0]
[1777096008867,69.61,77571.52,74.0,0.0,0.0,0.0]
[1777096013902,69.61,77572.26,74.0,0.0,0.0,0.0]
[1777096019944,69.61,77574.28,74.0,0.0,0.0,0.0]
[1777096026993,69.61,77574.36,74.0,0.0,0.0,0.0]
[1777096033034,69.61,77574.42,74.0,0.0,0.0,0.0]
[1777096038070,69.61,77574.37,74.0,0.0,0.0,0.0]
[1777096043105,69.61,77574.35,74.0,0.0,0.0,0.0]
[1777096049147,69.61,77574.64,74.0,0.0,0.0,0.0]
[1777096051161,69.61,77566.95,74.0,0.0,0.0,0.0]
[1777096056196,69.61,77564.59,74.0,0.0,0.0,0.0]
[1777096061230,69.61,77565.71,74.0,0.0,0.0,0.0]
[1777096066266,69.61,77566.91,74.0,0.0,0.0,0.0]
[1777096071335,69.61,77567.0,74.0,0.0,0.0,0.0]
[1777096076341,69.61,77566.79,74.0,0.0,0.0,0.0]
[1777096083390,69.61,77566.24,74.0,0.0,0.0,0.0]
[1777096095475,69.61,77566.34,74.0,0.0,0.0,0.0]
[1777096100510,69.61,77566.61,74.0,0.0,0.0,0.0]
[1777096105545,69.61,77563.21,74.0,0.0,0.0,0.0]
[1777096111586,69.61,77560.19,74.0,0.0,0.0,0.0]
[1777096116622,69.61,77559.9,74.0,0.0,0.0,0.0]
[1777096122664,69.61,77559.95,74.0,0.0,0.0,0.0]
[1777096133746,69.61,77560.61,74.0,0.0,0.0,0.0]
[1777096139013,69.61,77560.49,74.0,0.0,0.0,0.0]
[1777096144823,69.61,77559.97,74.0,0.0,0.0,0.0]
[1777096150293,69.61,77559.97,74.0,0.0,0.0,0.0]
[1777096155899,69.61,77561.18,74.0,0.0,0.0,0.0]
[1777096160936,69.61,77561.12,74.0,0.0,0.0,0.0]
[1777096165972,69.61,77561.07,74.0,0.0,0.0,0.0]
[1777096171007,69.61,77560.06,74.0,0.0,0.0,0.0]
[1777096176042,69.61,77557.45,74.0,0.0,0.0,0.0]
[1777096181077,69.61,77554.37,74.0,0.0,0.0,0.0]
[1777096186111,69.61,77554.4,74.0,0.0,0.0,0.0]
[1777096191147,69.61,77553.91,74.0,0.0,0.0,0.0]
[1777096196182,69.61,77553.76,74.0,0.0,0.0,0.0]
[1777096201217,69.61,77553.23,74.0,0.0,0.0,0.0]
[1777096206252,69.61,77552.11,74.0,0.0,0.0,0.0]
[1777096212294,69.61,77551.74,74.0,0.0,0.0,0.0]
[1777096220350,69.61,77550.19,74.0,0.0,0.0,0.0]
[1777096225385,69.61,77550.26,74.0,0.0,0.0,0.0]
[1777096232434,69.61,77550.34,74.0,0.0,0.0,0.0]
[1777096237469,69.61,77547.49,74.0,0.0,0.0,0.0]
[1777096242504,69.61,77546.5,74.0,0.0,0.0,0.0]
[1777096247539,69.61,77547.51,74.0,0.0,0.0,0.0]
[1777096255595,69.61,77547.57,74.0,0.0,0.0,0.0]
[1777096263652,69.61,77547.3,74.0,0.0,0.0,0.0]
[1777096268687,69.61,77547.46,74.0,0.0,0.0,0.0]
[1777096273722,69.61,77548.8,74.0,0.0,0.0,0.0]
[1777096285806,69.61,77548.82,74.0,0.0,0.0,0.0]
[1777096296883,69.61,77548.86,74.0,0.0,0.0,0.0]
[1777096304939,69.61,77548.18,74.0,0.0,0.0,0.0]
[1777096312994,69.61,77548.69,74.0,0.0,0.0,0.0]
[1777096318030,69.61,77548.68,74.0,0.0,0.0,0.0]
[1777096323065,69.61,77548.69,74.0,0.0,0.0,0.0]
[1777096329107,69.61,77548.77,74.0,0.0,0.0,0.0]
[1777096335149,69.61,77548.45,74.0,0.0,0.0,0.0]
[1777096340185,69.61,77548.63,74.0,0.0,0.0,0.0]
[1777096346227,69.61,77548.68,74.0,0.0,0.0,0.0]
[1777096351291,69.61,77548.66,74.0,0.0,0.0,0.0]
[1777096351390,69.61,77548.66,74.0,0.0,0.0,0.0]
[1777096361332,69.61,77548.66,74.0,0.0,0.0,0.0]
[1777096366367,69.61,77548.58,74.0,0.0,0.0,0.0]
[1777096371402,69.61,77548.59,74.0,0.0,0.0,0.0]
[1777096376707,69.61,77548.57,74.0,0.0,0.0,0.0]
[1777096382478,69.61,77548.44,74.0,0.0,0.0,0.0]
[1777096388521,69.61,77548.56,74.0,0.0,0.0,0.0]
[1777096393556,69.61,77548.09,74.0,0.0,0.0,0.0]
[1777096398591,69.61,77548.07,74.0,0.0,0.0,0.0]
[1777096406647,69.61,77548.09,74.0,0.0,0.0,0.0]
[1777096409667,69.61,77551.88,74.0,0.0,0.0,0.0]
[1777096411682,69.61,77555.42,74.0,0.0,0.0,0.0]
[1777096416717,69.61,77555.06,74.0,0.0,0.0,0.0]
[1777096425780,69.61,77555.1,74.0,0.0,0.0,0.0]
[1777096430815,69.61,77552.15,74.0,0.0,0.0,0.0]
[1777096435850,69.61,77551.85,74.0,0.0,0.0,0.0]
[1777096440885,69.61,77551.88,74.0,0.0,0.0,0.0]
[1777096444913,69.61,77547.92,74.0,0.0,0.0,0.0]
[1777096450957,69.61,77547.44,74.0,0.0,0.0,0.0]
[1777096458005,69.61,77547.2,74.0,0.0,0.0,0.0]
[1777096463041,69.61,77543.55,74.0,0.0,0.0,0.0]
[1777096468077,69.61,77543.24,74.0,0.0,0.0,0.0]
[1777096473111,69.61,77542.66,74.0,0.0,0.0,0.0]
[1777096478148,69.61,77543.4,74.0,0.0,0.0,0.0]
[1777096483182,69.61,77544.23,74.0,0.0,0.0,0.0]
[1777096492245,69.61,77544.65,74.0,0.0,0.0,0.0]
[1777096497279,69.61,77545.24,74.0,0.0,0.0,0.0]
[1777096502315,69.61,77545.15,74.0,0.0,0.0,0.0]
[1777096507350,69.61,77544.14,74.0,0.0,0.0,0.0]
[1777096517371,69.61,77544.09,74.0,0.0,0.0,0.0]
[1777096527492,69.61,77544.12,74.0,0.0,0.0,0.0]
[1777096538571,69.61,77544.12,74.0,0.0,0.0,0.0]
[1777096545619,69.61,77543.12,74.0,0.0,0.0,0.0]
[1777096550655,69.61,77542.93,74.0,0.0,0.0,0.0]
[1777096559717,69.61,77542.89,74.0,0.0,0.0,0.0]
[1777096565760,69.61,77542.09,74.0,0.0,0.0,0.0]
[1777096575830,69.61,77542.09,74.0,0.0,0.0,0.0]
[1777096581872,69.61,77542.3,74.0,0.0,0.0,0.0]
[1777096586907,69.61,77542.3,74.0,0.0,0.0,0.0]
[1777096591942,69.61,77541.83,74.0,0.0,0.0,0.0]
[1777096597984,69.61,77541.75,74.0,0.0,0.0,0.0]
[1777096609061,69.61,77541.74,74.0,0.0,0.0,0.0]
[1777096622151,69.61,77541.71,74.0,0.0,0.0,0.0]
[1777096629201,69.61,77541.69,74.0,0.0,0.0,0.0]
[1777096631215,69.61,77537.38,74.0,0.0,0.0,0.0]
[1777096636250,69.61,77536.37,74.0,0.0,0.0,0.0]
[1777096641287,69.61,77536.36,74.0,0.0,0.0,0.0]
[1777096646322,69.61,77537.08,74.0,0.0,0.0,0.0]
[1777096651357,69.61,77537.19,74.0,0.0,0.0,0.0]
[1777096656392,69.61,77537.14,74.0,0.0,0.0,0.0]
[1777096662434,69.61,77537.37,74.0,0.0,0.0,0.0]
[1777096667471,69.61,77536.42,74.0,0.0,0.0,0.0]
[1777096677541,69.61,77536.56,74.0,0.0,0.0,0.0]
[1777096682577,69.61,77536.13,74.0,0.0,0.0,0.0]
[1777096687646,69.61,77536.88,74.0,0.0,0.0,0.0]
[1777096692656,69.61,77536.89,74.0,0.0,0.0,0.0]
[1777096697692,69.61,77536.99,74.0,0.0,0.0,0.0]
[1777096702727,69.61,77536.86,74.0,0.0,0.0,0.0]
[1777096707762,69.61,77536.74,74.0,0.0,0.0,0.0]
[1777096712797,69.61,77536.74,74.0,0.0,0.0,0.0]
[1777096719847,69.61,77536.92,74.0,0.0,0.0,0.0]
[1777096726896,69.61,77537.01,74.0,0.0,0.0,0.0]
[1777096731940,69.61,77536.86,74.0,0.0,0.0,0.0]
[1777096736976,69.61,77538.89,74.0,0.0,0.0,0.0]
[1777096742011,69.61,77539.8,74.0,0.0,0.0,0.0]
[1777096749060,69.61,77540.05,74.0,0.0,0.0,0.0]
[1777096761143,69.61,77540.01,74.0,0.0,0.0,0.0]
[1777096766549,69.61,77539.98,74.0,0.0,0.0,0.0]
[1777096772470,69.61,77540.25,74.0,0.0,0.0,0.0]
[1777096772564,69.61,77540.25,74.0,0.0,0.0,0.0]
[1777096779570,69.61,77540.21,74.0,0.0,0.0,0.0]
[1777096788339,69.61,77540.11,74.0,0.0,0.0,0.0]
[1777096795315,69.61,77540.09,74.0,0.0,0.0,0.0]
[1777096801433,69.61,77541.66,74.0,0.0,0.0,0.0]
[1777096806468,69.61,77541.85,74.0,0.0,0.0,0.0]
[1777096814524,69.61,77541.99,74.0,0.0,0.0,0.0]
[1777096822579,69.61,77542.63,74.0,0.0,0.0,0.0]
[1777096823587,69.61,77545.97,74.0,0.0,0.0,0.0]
[1777096836677,69.61,77546.0,74.0,0.0,0.0,0.0]
[1777096841713,69.61,77547.07,74.0,0.0,0.0,0.0]
[1777096846748,69.61,77547.05,74.0,0.0,0.0,0.0]
[1777096851783,69.61,77547.06,74.0,0.0,0.0,0.0]
[1777096856818,69.61,77547.21,74.0,0.0,0.0,0.0]
[1777096858832,69.61,77553.87,74.0,0.0,0.0,0.0]
[1777096863867,69.61,77556.69,74.0,0.0,0.0,0.0]
[1777096868901,69.61,77555.93,74.0,0.0,0.0,0.0]
[1777096873937,69.61,77555.83,74.0,0.0,0.0,0.0]
[1777096883775,69.61,77555.83,74.0,0.0,0.0,0.0]
[1777096891057,69.61,77555.85,74.0,0.0,0.0,0.0]
[1777096896092,69.61,77556.08,74.0,0.0,0.0,0.0]
[1777096901127,69.61,77556.07,74.0,0.0,0.0,0.0]
[1777096906162,69.61,77556.19,74.0,0.0,0.0,0.0]
[1777096911801,69.61,77556.19,74.0,0.0,0.0,0.0]
[1777096918372,69.61,77555.8,74.0,0.0,0.0,0.0]
[1777096924292,69.61,77555.79,74.0,0.0,0.0,0.0]
[1777096930334,69.61,77555.78,74.0,0.0,0.0,0.0]
[1777096936195,69.61,77555.82,74.0,0.0,0.0,0.0]
[1777096941411,69.61,77555.82,74.0,0.0,0.0,0.0]
[1777096946446,69.61,77556.15,74.0,0.0,0.0,0.0]
[1777096952488,69.61,77555.84,74.0,0.0,0.0,0.0]
[1777096957790,69.61,77555.84,74.0,0.0,0.0,0.0]
[1777096965578,69.61,77555.87,74.0,0.0,0.0,0.0]
[1777096970614,69.61,77555.97,74.0,0.0,0.0,0.0]
[1777096976656,69.61,77555.93,74.0,0.0,0.0,0.0]
[1777096981691,69.61,77556.04,74.0,0.0,0.0,0.0]
[1777096994783,69.61,77556.12,74.0,0.0,0.0,0.0]
[1777097000825,69.61,77558.04,74.0,0.0,0.0,0.0]
[1777097009889,69.61,77557.97,74.0,0.0,0.0,0.0]
[1777097011903,69.61,77558.07,74.0,0.0,0.0,0.0]
[1777097017944,69.61,77558.25,74.0,0.0,0.0,0.0]
[1777097022979,69.61,77558.14,74.0,0.0,0.0,0.0]
[1777097028015,69.61,77558.44,74.0,0.0,0.0,0.0]
[1777097033050,69.61,77558.38,74.0,0.0,0.0,0.0]
[1777097039191,69.61,77558.37,74.0,0.0,0.0,0.0]
[1777097046141,69.61,77558.32,74.0,0.0,0.0,0.0]
[1777097050365,69.61,77558.32,74.0,0.0,0.0,0.0]
[1777097055835,69.61,77558.29,74.0,0.0,0.0,0.0]
[1777097061248,69.61,77558.24,74.0,0.0,0.0,0.0]
[1777097067289,69.61,77558.31,74.0,0.0,0.0,0.0]
[1777097071317,69.61,77558.26,74.0,0.0,0.0,0.0]
[1777097076351,69.61,77558.42,74.0,0.0,0.0,0.0]
[1777097081387,69.61,77558.11,74.0,0.0,0.0,0.0]
[1777097086422,69.61,77557.91,74.0,0.0,0.0,0.0]
[1777097092333,69.61,77558.47,74.0,0.0,0.0,0.0]
[1777097092751,69.61,77558.47,74.0,0.0,0.0,0.0]
[1777097098505,69.61,77558.25,74.0,0.0,0.0,0.0]
[1777097103541,69.61,77558.49,74.0,0.0,0.0,0.0]
[1777097108579,69.61,77558.17,74.0,0.0,0.0,0.0]
[1777097116636,69.61,77558.1,74.0,0.0,0.0,0.0]
[1777097123395,69.61,77558.1,74.0,0.0,0.0,0.0]
[1777097132748,69.61,77557.84,74.0,0.0,0.0,0.0]
[1777097140805,69.61,77557.99,74.0,0.0,0.0,0.0]
[1777097146246,69.61,77557.98,74.0,0.0,0.0,0.0]
[1777097151882,69.61,77558.07,74.0,0.0,0.0,0.0]
[1777097156917,69.61,77558.08,74.0,0.0,0.0,0.0]
[1777097161952,69.61,77558.09,74.0,0.0,0.0,0.0]
[1777097167678,69.61,77558.17,74.0,0.0,0.0,0.0]
[1777097177057,69.61,77557.77,74.0,0.0,0.0,0.0]
[1777097182774,69.61,77557.99,74.0,0.0,0.0,0.0]
[1777097184192,69.61,77564.88,74.0,0.0,0.0,0.0]
[1777097185112,69.61,77572.93,74.0,0.0,0.0,0.0]
[1777097190148,69.61,77575.03,74.0,0.0,0.0,0.0]
[1777097191155,69.61,77575.12,74.0,0.0,0.0,0.0]
[1777097196190,69.61,77575.23,74.0,0.0,0.0,0.0]
[1777097201225,69.61,77575.88,74.0,0.0,0.0,0.0]
[1777097206261,69.61,77576.87,74.0,0.0,0.0,0.0]
[1777097211296,69.61,77576.9,74.0,0.0,0.0,0.0]
[1777097218346,69.61,77576.85,74.0,0.0,0.0,0.0]
[1777097223381,69.61,77576.79,74.0,0.0,0.0,0.0]
[1777097229423,69.61,77577.04,74.0,0.0,0.0,0.0]
[1777097234458,69.61,77576.43,74.0,0.0,0.0,0.0]
[1777097237479,69.61,77572.51,74.0,0.0,0.0,0.0]
[1777097242514,69.61,77571.27,74.0,0.0,0.0,0.0]
[1777097245535,69.61,77574.56,74.0,0.0,0.0,0.0]
[1777097252584,69.61,77573.94,74.0,0.0,0.0,0.0]
[1777097257619,69.61,77575.81,74.0,0.0,0.0,0.0]
[1777097262653,69.61,77575.28,74.0,0.0,0.0,0.0]
[1777097268695,69.61,77575.64,74.0,0.0,0.0,0.0]
[1777097273730,69.61,77575.24,74.0,0.0,0.0,0.0]
[1777097280780,69.61,77575.37,74.0,0.0,0.0,0.0]
[1777097287829,69.61,77575.19,74.0,0.0,0.0,0.0]
[1777097293871,69.61,77575.28,74.0,0.0,0.0,0.0]
[1777097298906,69.61,77575.34,74.0,0.0,0.0,0.0]
[1777097313004,69.61,77575.11,74.0,0.0,0.0,0.0]
[1777097318086,69.61,77574.76,74.0,0.0,0.0,0.0]
[1777097325088,69.61,77575.36,74.0,0.0,0.0,0.0]
[1777097334151,69.61,77575.67,74.0,0.0,0.0,0.0]
[1777097340193,69.61,77575.56,74.0,0.0,0.0,0.0]
[1777097345228,69.61,77576.3,74.0,0.0,0.0,0.0]
[1777097350262,69.61,77575.92,74.0,0.0,0.0,0.0]
[1777097356305,69.61,77575.82,74.0,0.0,0.0,0.0]
[1777097361341,69.61,77576.37,74.0,0.0,0.0,0.0]
[1777097367381,69.61,77576.56,74.0,0.0,0.0,0.0]
[1777097377452,69.61,77576.8,74.0,0.0,0.0,0.0]
[1777097382488,69.61,77577.52,74.0,0.0,0.0,0.0]
[1777097387523,69.61,77581.9,74.0,0.0,0.0,0.0]
[1777097396586,69.61,77583.45,74.0,0.0,0.0,0.0]
[1777097401621,69.61,77583.6,74.0,0.0,0.0,0.0]
[1777097406656,69.61,77581.49,74.0,0.0,0.0,0.0]
[1777097411690,69.61,77579.29,74.0,0.0,0.0,0.0]
[1777097416729,69.61,77578.07,74.0,0.0,0.0,0.0]
[1777097421764,69.61,77576.92,74.0,0.0,0.0,0.0]
[1777097429037,69.61,77576.9,74.0,0.0,0.0,0.0]
[1777097436870,69.61,77576.65,74.0,0.0,0.0,0.0]
[1777097441905,69.61,77576.96,74.0,0.0,0.0,0.0]
[1777097446940,69.61,77576.89,74.0,0.0,0.0,0.0]
[1777097458019,69.61,77577.18,74.0,0.0,0.0,0.0]
[1777097465068,69.61,77576.89,74.0,0.0,0.0,0.0]
[1777097470103,69.61,77576.66,74.0,0.0,0.0,0.0]
[1777097475264,69.61,77576.61,74.0,0.0,0.0,0.0]
[1777097481180,69.61,77576.56,74.0,0.0,0.0,0.0]
[1777097486215,69.61,77576.7,74.0,0.0,0.0,0.0]
[1777097491250,69.61,77576.59,74.0,0.0,0.0,0.0]
[1777097496285,69.61,77576.79,74.0,0.0,0.0,0.0]
[1777097501319,69.61,77576.59,74.0,0.0,0.0,0.0]
[1777097506355,69.61,77576.83,74.0,0.0,0.0,0.0]
[1777097511390,69.61,77576.55,74.0,0.0,0.0,0.0]
[1777097517432,69.61,77576.87,74.0,0.0,0.0,0.0]
[1777097522605,69.61,77576.73,74.0,0.0,0.0,0.0]
[1777097528508,69.61,77576.49,74.0,0.0,0.0,0.0]
[1777097533544,69.61,77576.5,74.0,0.0,0.0,0.0]
[1777097542607,69.61,77576.45,74.0,0.0,0.0,0.0]
[1777097548649,69.61,77576.5,74.0,0.0,0.0,0.0]
[1777097558719,69.61,77576.61,74.0,0.0,0.0,0.0]
[1777097569796,69.61,77576.54,74.0,0.0,0.0,0.0]
[1777097576845,69.61,77576.4,74.0,0.0,0.0,0.0]
[1777097581880,69.61,77576.81,74.0,0.0,0.0,0.0]
[1777097583894,69.61,77568.51,74.0,0.0,0.0,0.0]
[1777097588929,69.61,77564.58,74.0,0.0,0.0,0.0]
[1777097593964,69.61,77563.49,74.0,0.0,0.0,0.0]
[1777097600010,69.61,77563.3,74.0,0.0,0.0,0.0]
[1777097605041,69.61,77565.47,74.0,0.0,0.0,0.0]
[1777097610076,69.61,77565.69,74.0,0.0,0.0,0.0]
[1777097611083,69.61,77565.04,74.0,0.0,0.0,0.0]
[1777097616118,69.61,77565.02,74.0,0.0,0.0,0.0]
[1777097621153,69.61,77564.72,74.0,0.0,0.0,0.0]
[1777097628202,69.61,77565.37,74.0,0.0,0.0,0.0]
[1777097633237,69.61,77568.2,74.0,0.0,0.0,0.0]
[1777097639279,69.61,77570.7,74.0,0.0,0.0,0.0]
[1777097644316,69.61,77570.58,74.0,0.0,0.0,0.0]
[1777097654388,69.61,77570.62,74.0,0.0,0.0,0.0]
[1777097660214,69.61,77570.65,74.0,0.0,0.0,0.0]
[1777097667266,69.61,77570.62,74.0,0.0,0.0,0.0]
[1777097672516,69.61,77570.62,74.0,0.0,0.0,0.0]
[1777097681579,69.61,77570.59,74.0,0.0,0.0,0.0]
[1777097687621,69.61,77570.35,74.0,0.0,0.0,0.0]
[1777097693662,69.61,77570.39,74.0,0.0,0.0,0.0]
[1777097700711,69.61,77570.39,74.0,0.0,0.0,0.0]
[1777097706754,69.61,77570.34,74.0,0.0,0.0,0.0]
[1777097712795,69.61,77570.66,74.0,0.0,0.0,0.0]
[1777097723082,69.61,77570.59,74.0,0.0,0.0,0.0]
[1777097729915,69.61,77570.49,74.0,0.0,0.0,0.0]
[1777097732937,69.61,77570.45,74.0,0.0,0.0,0.0]
[1777097738978,69.61,77570.53,74.0,0.0,0.0,0.0]
[1777097745022,69.61,77570.49,74.0,0.0,0.0,0.0]
[1777097750668,69.61,77570.49,74.0,0.0,0.0,0.0]
[1777097759119,69.61,77570.51,74.0,0.0,0.0,0.0]
[1777097765162,69.61,77570.56,74.0,0.0,0.0,0.0]
[1777097773217,69.61,77570.62,74.0,0.0,0.0,0.0]
[1777097787316,69.61,77570.62,74.0,0.0,0.0,0.0]
[1777097798393,69.61,77570.58,74.0,0.0,0.0,0.0]
[1777097803559,69.61,77570.58,74.0,0.0,0.0,0.0]
[1777097810478,69.61,77570.66,74.0,0.0,0.0,0.0]
[1777097816520,69.61,77573.6,74.0,0.0,0.0,0.0]
[1777097821555,69.61,77574.03,74.0,0.0,0.0,0.0]
[1777097826590,69.61,77573.65,74.0,0.0,0.0,0.0]
[1777097833639,69.61,77573.58,74.0,0.0,0.0,0.0]
[1777097842624,69.61,77573.61,74.0,0.0,0.0,0.0]
[1777097847746,69.61,77570.5,74.0,0.0,0.0,0.0]
[1777097851774,69.61,77568.57,74.0,0.0,0.0,0.0]
[1777097856809,69.61,77569.04,74.0,0.0,0.0,0.0]
[1777097862850,69.61,77569.05,74.0,0.0,0.0,0.0]
[1777097868893,69.61,77568.98,74.0,0.0,0.0,0.0]
[1777097874935,69.61,77568.85,74.0,0.0,0.0,0.0]
[1777097882991,69.61,77568.75,74.0,0.0,0.0,0.0]
[1777097888026,69.61,77568.8,74.0,0.0,0.0,0.0]
[1777097893061,69.61,77568.71,74.0,0.0,0.0,0.0]
[1777097899103,69.61,77568.81,74.0,0.0,0.0,0.0]
[1777097905145,69.61,77568.63,74.0,0.0,0.0,0.0]
[1777097910180,69.61,77570.1,74.0,0.0,0.0,0.0]
[1777097911186,69.61,77570.0,74.0,0.0,0.0,0.0]
[1777097917229,69.61,77569.93,74.0,0.0,0.0,0.0]
[1777097924281,69.61,77569.71,74.0,0.0,0.0,0.0]
[1777097929316,69.61,77570.07,74.0,0.0,0.0,0.0]
[1777097935373,69.61,77569.85,74.0,0.0,0.0,0.0]
[1777097940409,69.61,77569.81,74.0,0.0,0.0,0.0]
[1777097945444,69.61,77567.91,74.0,0.0,0.0,0.0]
[1777097946450,69.61,77563.85,74.0,0.0,0.0,0.0]
[1777097951486,69.61,77561.66,74.0,0.0,0.0,0.0]
[1777097956521,69.61,77561.41,74.0,0.0,0.0,0.0]
[1777097961556,69.61,77561.3,74.0,0.0,0.0,0.0]
[1777097967571,69.61,77561.3,74.0,0.0,0.0,0.0]
[1777097971630,69.61,77561.3,74.0,0.0,0.0,0.0]
[1777097977672,69.61,77561.69,74.0,0.0,0.0,0.0]
[1777097983714,69.61,77561.62,74.0,0.0,0.0,0.0]
[1777097988749,69.61,77561.36,74.0,0.0,0.0,0.0]
[1777097993784,69.61,77560.33,74.0,0.0,0.0,0.0]
[1777097996805,69.61,77556.56,74.0,0.0,0.0,0.0]
[1777098000832,69.61,77552.99,74.0,0.0,0.0,0.0]
[1777098005868,69.61,77548.66,74.0,0.0,0.0,0.0]
[1777098010903,69.61,77543.26,74.0,0.0,0.0,0.0]
[1777098012919,69.61,77539.35,74.0,0.0,0.0,0.0]
[1777098017952,69.61,77539.12,74.0,0.0,0.0,0.0]
[1777098022987,69.61,77538.72,74.0,0.0,0.0,0.0]
[1777098028021,69.61,77536.86,74.0,0.0,0.0,0.0]
[1777098034063,69.61,77536.99,74.0,0.0,0.0,0.0]
[1777098039099,69.61,77537.09,74.0,0.0,0.0,0.0]
[1777098044134,69.61,77537.15,74.0,0.0,0.0,0.0]
[1777098050176,69.61,77536.09,74.0,0.0,0.0,0.0]
[1777098054204,69.61,77532.84,74.0,0.0,0.0,0.0]
[1777098059240,69.61,77532.19,74.0,0.0,0.0,0.0]
[1777098065282,69.61,77530.03,74.0,0.0,0.0,0.0]
[1777098070317,69.61,77528.05,74.0,0.0,0.0,0.0]
[1777098075353,69.61,77527.79,74.0,0.0,0.0,0.0]
[1777098080387,69.61,77529.13,74.0,0.0,0.0,0.0]
[1777098085423,69.61,77528.88,74.0,0.0,0.0,0.0]
[1777098090457,69.61,77528.86,74.0,0.0,0.0,0.0]
[1777098093479,69.61,77528.8,74.0,0.0,0.0,0.0]
[1777098098514,69.61,77528.75,74.0,0.0,0.0,0.0]
[1777098103549,69.61,77528.41,74.0,0.0,0.0,0.0]
[1777098111607,69.61,77528.52,74.0,0.0,0.0,0.0]
[1777098116642,69.61,77528.46,74.0,0.0,0.0,0.0]
[1777098121677,69.61,77527.34,74.0,0.0,0.0,0.0]
[1777098126711,69.61,77527.2,74.0,0.0,0.0,0.0]
[1777098132754,69.61,77526.94,74.0,0.0,0.0,0.0]
[1777098140810,69.61,77526.91,74.0,0.0,0.0,0.0]
[1777098145845,69.61,77526.7,74.0,0.0,0.0,0.0]
[1777098155918,69.61,77526.8,74.0,0.0,0.0,0.0]
[1777098160954,69.61,77526.87,74.0,0.0,0.0,0.0]
[1777098166997,69.61,77526.8,74.0,0.0,0.0,0.0]
[1777098169010,69.61,77531.67,74.0,0.0,0.0,0.0]
[1777098174045,69.61,77530.81,74.0,0.0,0.0,0.0]
[1777098184185,69.61,77530.41,74.0,0.0,0.0,0.0]
[1777098190157,69.61,77528.59,74.0,0.0,0.0,0.0]
[1777098198041,69.61,77529.74,74.0,0.0,0.0,0.0]
[1777098204255,69.61,77528.8,74.0,0.0,0.0,0.0]
[1777098209291,69.61,77527.03,74.0,0.0,0.0,0.0]
[1777098212312,69.61,77527.06,74.0,0.0,0.0,0.0]
[1777098217346,69.61,77526.43,74.0,0.0,0.0,0.0]
[1777098228424,69.61,77524.77,74.0,0.0,0.0,0.0]
[1777098233459,69.61,77525.3,74.0,0.0,0.0,0.0]
[1777098239501,69.61,77527.25,74.0,0.0,0.0,0.0]
[1777098244536,69.61,77524.85,74.0,0.0,0.0,0.0]
[1777098249571,69.61,77525.2,74.0,0.0,0.0,0.0]
[1777098255612,69.61,77524.78,74.0,0.0,0.0,0.0]
[1777098261655,69.61,77525.02,74.0,0.0,0.0,0.0]
[1777098266690,69.61,77525.0,74.0,0.0,0.0,0.0]
[1777098271725,69.61,77516.1,74.0,0.0,0.0,0.0]
[1777098276761,69.61,77515.15,74.0,0.0,0.0,0.0]
[1777098281797,69.61,77515.66,74.0,0.0,0.0,0.0]
[1777098286831,69.61,77514.16,74.0,0.0,0.0,0.0]
[1777098292874,69.61,77514.71,74.0,0.0,0.0,0.0]
[1777098297909,69.61,77514.19,74.0,0.0,0.0,0.0]
[1777098302943,69.61,77514.04,74.0,0.0,0.0,0.0]
[1777098307979,69.61,77514.22,74.0,0.0,0.0,0.0]
[1777098313014,69.61,77514.04,74.0,0.0,0.0,0.0]
[1777098319056,69.61,77513.96,74.0,0.0,0.0,0.0]
[1777098324091,69.61,77514.8,74.0,0.0,0.0,0.0]
[1777098329125,69.61,77514.67,74.0,0.0,0.0,0.0]
[1777098332147,69.61,77514.77,74.0,0.0,0.0,0.0]
[1777098337182,69.61,77514.21,74.0,0.0,0.0,0.0]
[1777098342217,69.61,77516.05,74.0,0.0,0.0,0.0]
[1777098347252,69.61,77516.08,74.0,0.0,0.0,0.0]
[1777098354491,69.61,77516.05,74.0,0.0,0.0,0.0]
[1777098361349,69.61,77516.05,74.0,0.0,0.0,0.0]
[1777098368703,69.61,77516.05,74.0,0.0,0.0,0.0]
[1777098377462,69.61,77516.16,74.0,0.0,0.0,0.0]
[1777098382568,69.61,77516.16,74.0,0.0,0.0,0.0]
[1777098387754,69.61,77516.07,74.0,0.0,0.0,0.0]
[1777098391571,69.61,77516.1,74.0,0.0,0.0,0.0]
[1777098399627,69.61,77516.01,74.0,0.0,0.0,0.0]
[1777098409699,69.61,77515.87,74.0,0.0,0.0,0.0]
[1777098414734,69.61,77514.67,74.0,0.0,0.0,0.0]
[1777098421783,69.61,77513.85,74.0,0.0,0.0,0.0]
[1777098426818,69.61,77513.77,74.0,0.0,0.0,0.0]
[1777098432859,69.61,77513.76,74.0,0.0,0.0,0.0]
[1777098437894,69.61,77513.75,74.0,0.0,0.0,0.0]
[1777098442930,69.61,77513.56,74.0,0.0,0.0,0.0]
[1777098448972,69.61,77514.41,74.0,0.0,0.0,0.0]
[1777098451993,69.61,77514.21,74.0,0.0,0.0,0.0]
[1777098461056,69.61,77514.14,74.0,0.0,0.0,0.0]
[1777098466091,69.61,77512.78,74.0,0.0,0.0,0.0]
[1777098471126,69.61,77513.33,74.0,0.0,0.0,0.0]
[1777098477167,69.61,77513.58,74.0,0.0,0.0,0.0]
[1777098482203,69.61,77513.63,74.0,0.0,0.0,0.0]
[1777098490259,69.61,77513.46,74.0,0.0,0.0,0.0]
[1777098495294,69.61,77513.35,74.0,0.0,0.0,0.0]
[1777098500330,69.61,77513.37,74.0,0.0,0.0,0.0]
[1777098502346,69.61,77516.46,74.0,0.0,0.0,0.0]
[1777098503353,69.61,77520.47,74.0,0.0,0.0,0.0]
[1777098509395,69.61,77520.7,74.0,0.0,0.0,0.0]
[1777098519464,69.61,77520.7,74.0,0.0,0.0,0.0]
[1777098526516,69.61,77521.23,74.0,0.0,0.0,0.0]
[1777098533565,69.61,77523.96,74.0,0.0,0.0,0.0]
[1777098541621,69.61,77523.73,74.0,0.0,0.0,0.0]
[1777098546657,69.61,77523.33,74.0,0.0,0.0,0.0]
[1777098552699,69.61,77523.53,74.0,0.0,0.0,0.0]
[1777098557734,69.61,77523.38,74.0,0.0,0.0,0.0]
[1777098567804,69.61,77523.38,74.0,0.0,0.0,0.0]
[1777098571832,69.61,77523.77,74.0,0.0,0.0,0.0]
[1777098577873,69.61,77524.25,74.0,0.0,0.0,0.0]
[1777098582909,69.61,77518.88,74.0,0.0,0.0,0.0]
[1777098583916,69.61,77511.37,74.0,0.0,0.0,0.0]
[1777098588950,69.61,77510.8,74.0,0.0,0.0,0.0]
[1777098593986,69.61,77514.51,74.0,0.0,0.0,0.0]
[1777098599021,69.61,77513.71,74.0,0.0,0.0,0.0]
[1777098603050,69.61,77519.42,74.0,0.0,0.0,0.0]
[1777098608085,69.61,77519.63,74.0,0.0,0.0,0.0]
[1777098613120,69.61,77519.7,74.0,0.0,0.0,0.0]
[1777098619161,69.61,77520.76,74.0,0.0,0.0,0.0]
[1777098624197,69.61,77522.41,74.0,0.0,0.0,0.0]
[1777098629232,69.61,77522.87,74.0,0.0,0.0,0.0]
[1777098631246,69.61,77523.85,74.0,0.0,0.0,0.0]
[1777098636281,69.61,77525.75,74.0,0.0,0.0,0.0]
[1777098641316,69.61,77526.69,74.0,0.0,0.0,0.0]
[1777098651386,69.61,77526.94,74.0,0.0,0.0,0.0]
[1777098657428,69.61,77527.67,74.0,0.0,0.0,0.0]
[1777098659442,69.61,77531.17,74.0,0.0,0.0,0.0]
[1777098664476,69.61,77539.6,74.0,0.0,0.0,0.0]
[1777098667498,69.61,77546.13,74.0,0.0,0.0,0.0]
[1777098668504,69.61,77551.24,74.0,0.0,0.0,0.0]
[1777098673540,69.61,77551.18,74.0,0.0,0.0,0.0]
[1777098678575,69.61,77552.16,74.0,0.0,0.0,0.0]
[1777098683610,69.61,77552.09,74.0,0.0,0.0,0.0]
[1777098689652,69.61,77552.29,74.0,0.0,0.0,0.0]
[1777098694687,69.61,77553.17,74.0,0.0,0.0,0.0]
[1777098704768,69.61,77553.27,74.0,0.0,0.0,0.0]
[1777098709803,69.61,77553.6,74.0,0.0,0.0,0.0]
[1777098714838,69.61,77553.44,74.0,0.0,0.0,0.0]
[1777098720880,69.61,77553.65,74.0,0.0,0.0,0.0]
[1777098722894,69.61,77549.68,74.0,0.0,0.0,0.0]
[1777098727929,69.61,77549.42,74.0,0.0,0.0,0.0]
[1777098732963,69.61,77549.61,74.0,0.0,0.0,0.0]
[1777098737999,69.61,77549.4,74.0,0.0,0.0,0.0]
[1777098743034,69.61,77549.1,74.0,0.0,0.0,0.0]
[1777098748069,69.61,77550.85,74.0,0.0,0.0,0.0]
[1777098751090,69.61,77551.33,74.0,0.0,0.0,0.0]
[1777098756125,69.61,77556.14,74.0,0.0,0.0,0.0]
[1777098759145,69.61,77558.94,74.0,0.0,0.0,0.0]
[1777098764182,69.61,77560.43,74.0,0.0,0.0,0.0]
[1777098769228,69.61,77560.38,74.0,0.0,0.0,0.0]
[1777098776277,69.61,77560.35,74.0,0.0,0.0,0.0]
[1777098781312,69.61,77560.6,74.0,0.0,0.0,0.0]
[1777098787354,69.61,77563.46,74.0,0.0,0.0,0.0]
[1777098792389,69.61,77563.43,74.0,0.0,0.0,0.0]
[1777098797444,69.61,77563.46,74.0,0.0,0.0,0.0]
[1777098803465,69.61,77563.49,74.0,0.0,0.0,0.0]
[1777098810515,69.61,77563.44,74.0,0.0,0.0,0.0]
[1777098811873,69.61,77563.44,74.0,0.0,0.0,0.0]
[1777098814543,69.61,77557.7,74.0,0.0,0.0,0.0]
[1777098819578,69.61,77555.18,74.0,0.0,0.0,0.0]
[1777098825621,69.61,77554.38,74.0,0.0,0.0,0.0]
[1777098830656,69.61,77554.75,74.0,0.0,0.0,0.0]
[1777098836698,69.61,77554.55,74.0,0.0,0.0,0.0]
[1777098841737,69.61,77554.24,74.0,0.0,0.0,0.0]
[1777098846771,69.61,77554.52,74.0,0.0,0.0,0.0]
[1777098853821,69.61,77554.39,74.0,0.0,0.0,0.0]
[1777098859863,69.61,77554.75,74.0,0.0,0.0,0.0]
[1777098864904,69.61,77553.66,74.0,0.0,0.0,0.0]
[1777098872954,69.61,77553.75,74.0,0.0,0.0,0.0]
[1777098874967,69.61,77549.76,74.0,0.0,0.0,0.0]
[1777098882016,69.61,77547.96,74.0,0.0,0.0,0.0]
[1777098888059,69.61,77548.03,74.0,0.0,0.0,0.0]
[1777098893093,69.61,77547.68,74.0,0.0,0.0,0.0]
[1777098898129,69.61,77549.35,74.0,0.0,0.0,0.0]
[1777098899136,69.61,77556.58,74.0,0.0,0.0,0.0]
[1777098904171,69.61,77557.63,74.0,0.0,0.0,0.0]
[1777098909206,69.61,77555.95,74.0,0.0,0.0,0.0]
[1777098911220,69.61,77553.15,74.0,0.0,0.0,0.0]
[1777098916255,69.61,77552.28,74.0,0.0,0.0,0.0]
[1777098921290,69.61,77552.08,74.0,0.0,0.0,0.0]
[1777098927332,69.61,77552.06,74.0,0.0,0.0,0.0]
[1777098931360,69.61,77552.0,74.0,0.0,0.0,0.0]
[1777098936395,69.61,77550.51,74.0,0.0,0.0,0.0]
[1777098942437,69.61,77550.94,74.0,0.0,0.0,0.0]
[1777098946465,69.61,77548.14,74.0,0.0,0.0,0.0]
[1777098953534,69.61,77549.94,74.0,0.0,0.0,0.0]
[1777098958568,69.61,77550.05,74.0,0.0,0.0,0.0]
[1777098963603,69.61,77550.07,74.0,0.0,0.0,0.0]
[1777098968638,69.61,77550.34,74.0,0.0,0.0,0.0]
[1777098975686,69.61,77548.6,74.0,0.0,0.0,0.0]
[1777098978708,69.61,77542.9,74.0,0.0,0.0,0.0]
[1777098979715,69.61,77538.66,74.0,0.0,0.0,0.0]
[1777098985757,69.61,77538.24,74.0,0.0,0.0,0.0]
[1777098991799,69.61,77536.29,74.0,0.0,0.0,0.0]
[1777099002876,69.61,77536.75,74.0,0.0,0.0,0.0]
[1777099012945,69.61,77536.75,74.0,0.0,0.0,0.0]
[1777099019995,69.61,77538.65,74.0,0.0,0.0,0.0]
[1777099025030,69.61,77539.34,74.0,0.0,0.0,0.0]
[1777099030065,69.61,77539.53,74.0,0.0,0.0,0.0]
[1777099035100,69.61,77543.67,74.0,0.0,0.0,0.0]
[1777099036107,69.61,77547.18,74.0,0.0,0.0,0.0]
[1777099039128,69.61,77550.39,74.0,0.0,0.0,0.0]
[1777099044163,69.61,77550.59,74.0,0.0,0.0,0.0]
[1777099049519,69.61,77550.72,74.0,0.0,0.0,0.0]
[1777099051212,69.61,77550.65,74.0,0.0,0.0,0.0]
[1777099056248,69.61,77551.41,74.0,0.0,0.0,0.0]
[1777099061282,69.61,77551.03,74.0,0.0,0.0,0.0]
[1777099067324,69.61,77551.19,74.0,0.0,0.0,0.0]
[1777099073365,69.61,77552.02,74.0,0.0,0.0,0.0]
[1777099078400,69.61,77549.33,74.0,0.0,0.0,0.0]
[1777099083436,69.61,77548.82,74.0,0.0,0.0,0.0]
[1777099088470,69.61,77547.64,74.0,0.0,0.0,0.0]
[1777099093506,69.61,77547.38,74.0,0.0,0.0,0.0]
[1777099106597,69.61,77547.75,74.0,0.0,0.0,0.0]
[1777099111632,69.61,77547.32,74.0,0.0,0.0,0.0]
[1777099117673,69.61,77547.34,74.0,0.0,0.0,0.0]
[1777099123716,69.61,77547.25,74.0,0.0,0.0,0.0]
[1777099128751,69.61,77547.45,74.0,0.0,0.0,0.0]
[1777099133786,69.61,77547.31,74.0,0.0,0.0,0.0]
[1777099138820,69.61,77548.12,74.0,0.0,0.0,0.0]
[1777099143855,69.61,77548.11,74.0,0.0,0.0,0.0]
[1777099148897,69.61,77547.86,74.0,0.0,0.0,0.0]
[1777099154934,69.61,77548.05,74.0,0.0,0.0,0.0]
[1777099159968,69.61,77549.21,74.0,0.0,0.0,0.0]
[1777099160976,69.61,77554.41,74.0,0.0,0.0,0.0]
[1777099161983,69.61,77560.74,74.0,0.0,0.0,0.0]
[1777099167018,69.61,77561.05,74.0,0.0,0.0,0.0]
[1777099172053,69.61,77560.9,74.0,0.0,0.0,0.0]
[1777099177091,69.61,77562.54,74.0,0.0,0.0,0.0]
[1777099183157,69.61,77562.86,74.0,0.0,0.0,0.0]
[1777099189178,69.61,77562.82,74.0,0.0,0.0,0.0]
[1777099195220,69.61,77564.7,74.0,0.0,0.0,0.0]
[1777099200256,69.61,77568.11,74.0,0.0,0.0,0.0]
[1777099205291,69.61,77570.11,74.0,0.0,0.0,0.0]
[1777099211332,69.61,77569.79,74.0,0.0,0.0,0.0]
[1777099216368,69.61,77568.93,74.0,0.0,0.0,0.0]
[1777099223417,69.61,77569.2,74.0,0.0,0.0,0.0]
[1777099228453,69.61,77569.62,74.0,0.0,0.0,0.0]
[1777099231474,69.61,77569.52,74.0,0.0,0.0,0.0]
[1777099237516,69.61,77569.81,74.0,0.0,0.0,0.0]
[1777099242551,69.61,77569.67,74.0,0.0,0.0,0.0]
[1777099247586,69.61,77569.67,74.0,0.0,0.0,0.0]
[1777099252621,69.61,77569.75,74.0,0.0,0.0,0.0]
[1777099257656,69.61,77569.62,74.0,0.0,0.0,0.0]
[1777099262691,69.61,77569.54,74.0,0.0,0.0,0.0]
[1777099269740,69.61,77569.67,74.0,0.0,0.0,0.0]
[1777099277798,69.61,77569.72,74.0,0.0,0.0,0.0]
[1777099282835,69.61,77569.71,74.0,0.0,0.0,0.0]
[1777099288877,69.61,77569.62,74.0,0.0,0.0,0.0]
[1777099292905,69.61,77569.51,74.0,0.0,0.0,0.0]
[1777099297940,69.61,77569.78,74.0,0.0,0.0,0.0]
[1777099304988,69.61,77569.76,74.0,0.0,0.0,0.0]
[1777099310024,69.61,77569.71,74.0,0.0,0.0,0.0]
[1777099315457,69.61,77569.7,74.0,0.0,0.0,0.0]
[1777099322108,69.61,77569.73,74.0,0.0,0.0,0.0]
[1777099327152,69.61,77569.73,74.0,0.0,0.0,0.0]
[1777099332186,69.61,77569.84,74.0,0.0,0.0,0.0]
[1777099337222,69.61,77569.87,74.0,0.0,0.0,0.0]
[1777099342260,69.61,77570.38,74.0,0.0,0.0,0.0]
[1777099347294,69.61,77570.79,74.0,0.0,0.0,0.0]
[1777099354343,69.61,77570.81,74.0,0.0,0.0,0.0]
[1777099359379,69.61,77571.5,74.0,0.0,0.0,0.0]
[1777099365421,69.61,77571.77,74.0,0.0,0.0,0.0]
[1777099370456,69.61,77573.14,74.0,0.0,0.0,0.0]
[1777099375491,69.61,77573.28,74.0,0.0,0.0,0.0]
[1777099380526,69.61,77573.2,74.0,0.0,0.0,0.0]
[1777099387575,69.61,77573.23,74.0,0.0,0.0,0.0]
[1777099393617,69.61,77573.18,74.0,0.0,0.0,0.0]
[1777099398652,69.61,77573.47,74.0,0.0,0.0,0.0]
[1777099403687,69.61,77574.63,74.0,0.0,0.0,0.0]
[1777099408722,69.61,77577.05,74.0,0.0,0.0,0.0]
[1777099409728,69.61,77582.06,74.0,0.0,0.0,0.0]
[1777099412750,69.61,77582.35,74.0,0.0,0.0,0.0]
[1777099417784,69.61,77582.44,74.0,0.0,0.0,0.0]
[1777099422820,69.61,77582.32,74.0,0.0,0.0,0.0]
[1777099427855,69.61,77582.76,74.0,0.0,0.0,0.0]
[1777099432890,69.61,77581.44,74.0,0.0,0.0,0.0]
[1777099437925,69.61,77579.59,74.0,0.0,0.0,0.0]
[1777099442960,69.61,77577.35,74.0,0.0,0.0,0.0]
[1777099452023,69.61,77576.84,74.0,0.0,0.0,0.0]
[1777099457058,69.61,77578.03,74.0,0.0,0.0,0.0]
[1777099462092,69.61,77577.97,74.0,0.0,0.0,0.0]
[1777099467128,69.61,77577.93,74.0,0.0,0.0,0.0]
[1777099477198,69.61,77573.86,74.0,0.0,0.0,0.0]
[1777099478205,69.61,77570.17,74.0,0.0,0.0,0.0]
[1777099483239,69.61,77569.82,74.0,0.0,0.0,0.0]
[1777099487268,69.61,77552.14,74.0,0.0,0.0,0.0]
[1777099488275,69.61,77548.25,74.0,0.0,0.0,0.0]
[1777099493311,69.61,77548.32,74.0,0.0,0.0,0.0]
[1777099498345,69.61,77548.29,74.0,0.0,0.0,0.0]
[1777099503381,69.61,77549.12,74.0,0.0,0.0,0.0]
[1777099508415,69.61,77549.12,74.0,0.0,0.0,0.0]
[1777099514457,69.61,77548.84,74.0,0.0,0.0,0.0]
[1777099518485,69.61,77552.3,74.0,0.0,0.0,0.0]
[1777099519491,69.61,77555.0,74.0,0.0,0.0,0.0]
[1777099524527,69.61,77554.23,74.0,0.0,0.0,0.0]
[1777099529562,69.61,77554.19,74.0,0.0,0.0,0.0]
[1777099531576,69.61,77554.06,74.0,0.0,0.0,0.0]
[1777099536611,69.61,77553.56,74.0,0.0,0.0,0.0]
[1777099541646,69.61,77551.1,74.0,0.0,0.0,0.0]
[1777099546681,69.61,77548.74,74.0,0.0,0.0,0.0]
[1777099551716,69.61,77547.65,74.0,0.0,0.0,0.0]
[1777099556750,69.61,77547.63,74.0,0.0,0.0,0.0]
[1777099568835,69.61,77547.71,74.0,0.0,0.0,0.0]
[1777099572863,69.61,77553.31,74.0,0.0,0.0,0.0]
[1777099577898,69.61,77553.1,74.0,0.0,0.0,0.0]
[1777099583940,69.61,77553.29,74.0,0.0,0.0,0.0]
[1777099588975,69.61,77553.21,74.0,0.0,0.0,0.0]
[1777099596024,69.61,77553.06,74.0,0.0,0.0,0.0]
[1777099601059,69.61,77550.71,74.0,0.0,0.0,0.0]
[1777099607101,69.61,77550.24,74.0,0.0,0.0,0.0]
[1777099612135,69.61,77550.7,74.0,0.0,0.0,0.0]
[1777099617171,69.61,77549.33,74.0,0.0,0.0,0.0]
[1777099624220,69.61,77549.88,74.0,0.0,0.0,0.0]
[1777099629255,69.61,77552.19,74.0,0.0,0.0,0.0]
[1777099634290,69.61,77552.11,74.0,0.0,0.0,0.0]
[1777099640332,69.61,77552.72,74.0,0.0,0.0,0.0]
[1777099649395,69.61,77554.09,74.0,0.0,0.0,0.0]
[1777099651409,69.61,77554.03,74.0,0.0,0.0,0.0]
[1777099659692,69.61,77554.02,74.0,0.0,0.0,0.0]
[1777099665507,69.61,77554.38,74.0,0.0,0.0,0.0]
[1777099671024,69.61,77554.16,74.0,0.0,0.0,0.0]
[1777099676584,69.61,77554.07,74.0,0.0,0.0,0.0]
[1777099681619,69.61,77553.71,74.0,0.0,0.0,0.0]
[1777099683633,69.61,77556.92,74.0,0.0,0.0,0.0]
[1777099688669,69.61,77560.65,74.0,0.0,0.0,0.0]
[1777099693704,69.61,77561.01,74.0,0.0,0.0,0.0]
[1777099698739,69.61,77560.76,74.0,0.0,0.0,0.0]
[1777099703773,69.61,77561.28,74.0,0.0,0.0,0.0]
[1777099708809,69.61,77562.15,74.0,0.0,0.0,0.0]
[1777099711829,69.61,77562.05,74.0,0.0,0.0,0.0]
[1777099720645,69.61,77562.18,74.0,0.0,0.0,0.0]
[1777099725929,69.61,77564.97,74.0,0.0,0.0,0.0]
[1777099732978,69.61,77564.15,74.0,0.0,0.0,0.0]
[1777099738013,69.61,77564.05,74.0,0.0,0.0,0.0]
[1777099742041,69.61,77561.47,74.0,0.0,0.0,0.0]
[1777099747076,69.61,77560.46,74.0,0.0,0.0,0.0]
[1777099753118,69.61,77560.28,74.0,0.0,0.0,0.0]
[1777099760170,69.61,77560.35,74.0,0.0,0.0,0.0]
[1777099766217,69.61,77560.78,74.0,0.0,0.0,0.0]
[1777099771247,69.61,77562.25,74.0,0.0,0.0,0.0]
[1777099776282,69.61,77562.2,74.0,0.0,0.0,0.0]
[1777099781316,69.61,77563.2,74.0,0.0,0.0,0.0]
[1777099786351,69.61,77563.2,74.0,0.0,0.0,0.0]
[1777099791387,69.61,77564.07,74.0,0.0,0.0,0.0]
[1777099796422,69.61,77564.73,74.0,0.0,0.0,0.0]
[1777099802464,69.61,77566.13,74.0,0.0,0.0,0.0]
[1777099807499,69.61,77567.57,74.0,0.0,0.0,0.0]
[1777099812534,69.61,77569.44,74.0,0.0,0.0,0.0]
[1777099817568,69.61,77569.75,74.0,0.0,0.0,0.0]
[1777099822604,69.61,77570.05,74.0,0.0,0.0,0.0]
[1777099829652,69.61,77570.06,74.0,0.0,0.0,0.0]
[1777099831667,69.61,77570.51,74.0,0.0,0.0,0.0]
[1777099836701,69.61,77570.54,74.0,0.0,0.0,0.0]
[1777099841738,69.61,77570.61,74.0,0.0,0.0,0.0]
[1777099853823,69.61,77570.63,74.0,0.0,0.0,0.0]
[1777099861879,69.61,77575.9,74.0,0.0,0.0,0.0]
[1777099862885,69.61,77581.46,74.0,0.0,0.0,0.0]
[1777099867921,69.61,77583.88,74.0,0.0,0.0,0.0]
[1777099873963,69.61,77584.01,74.0,0.0,0.0,0.0]
[1777099878998,69.61,77584.1,74.0,0.0,0.0,0.0]
[1777099884034,69.61,77582.89,74.0,0.0,0.0,0.0]
[1777099889071,69.61,77583.09,74.0,0.0,0.0,0.0]
[1777099891085,69.61,77583.03,74.0,0.0,0.0,0.0]
[1777099896120,69.61,77583.06,74.0,0.0,0.0,0.0]
[1777099901154,69.61,77583.66,74.0,0.0,0.0,0.0]
[1777099906190,69.61,77583.31,74.0,0.0,0.0,0.0]
[1777099911225,69.61,77583.48,74.0,0.0,0.0,0.0]
[1777099916260,69.61,77585.13,74.0,0.0,0.0,0.0]
[1777099921295,69.61,77585.41,74.0,0.0,0.0,0.0]
[1777099926613,69.61,77585.4,74.0,0.0,0.0,0.0]
[1777099932372,69.61,77585.21,74.0,0.0,0.0,0.0]
[1777099937406,69.61,77586.18,74.0,0.0,0.0,0.0]
[1777099942442,69.61,77588.62,74.0,0.0,0.0,0.0]
[1777099944456,69.61,77591.17,74.0,0.0,0.0,0.0]
[1777099945462,69.61,77594.49,74.0,0.0,0.0,0.0]
[1777099946470,69.61,77599.59,74.0,0.0,0.0,0.0]
[1777099952512,69.61,77600.91,74.0,0.0,0.0,0.0]
[1777099958554,69.61,77602.53,74.0,0.0,0.0,0.0]
[1777099963589,69.61,77602.54,74.0,0.0,0.0,0.0]
[1777099970638,69.61,77602.91,74.0,0.0,0.0,0.0]
[1777099975673,69.61,77605.27,74.0,0.0,0.0,0.0]
[1777099980707,69.61,77606.42,74.0,0.0,0.0,0.0]
[1777099982722,69.61,77603.23,74.0,0.0,0.0,0.0]
[1777099984736,69.61,77590.82,74.0,0.0,0.0,0.0]
[1777099989771,69.61,77590.81,74.0,0.0,0.0,0.0]
[1777099997827,69.61,77591.46,74.0,0.0,0.0,0.0]
[1777100002862,69.61,77591.5,74.0,0.0,0.0,0.0]
[1777100009911,69.61,77591.83,74.0,0.0,0.0,0.0]
[1777100013939,69.61,77591.71,74.0,0.0,0.0,0.0]
[1777100014946,69.61,77594.68,74.0,0.0,0.0,0.0]
[1777100021994,69.61,77596.13,74.0,0.0,0.0,0.0]
[1777100028042,69.61,77596.33,74.0,0.0,0.0,0.0]
[1777100033077,69.61,77596.23,74.0,0.0,0.0,0.0]
[1777100040126,69.61,77596.66,74.0,0.0,0.0,0.0]
[1777100045161,69.61,77595.02,74.0,0.0,0.0,0.0]
[1777100054004,69.61,77595.35,74.0,0.0,0.0,0.0]
[1777100059260,69.61,77595.66,74.0,0.0,0.0,0.0]
[1777100064295,69.61,77594.93,74.0,0.0,0.0,0.0]
[1777100069330,69.61,77594.82,74.0,0.0,0.0,0.0]
[1777100071344,69.61,77594.53,74.0,0.0,0.0,0.0]
[1777100078804,69.61,77594.66,74.0,0.0,0.0,0.0]
[1777100084449,69.61,77595.15,74.0,0.0,0.0,0.0]
[1777100089484,69.61,77594.96,74.0,0.0,0.0,0.0]
[1777100095724,69.61,77595.16,74.0,0.0,0.0,0.0]
[1777100096052,69.61,77595.16,74.0,0.0,0.0,0.0]
[1777100096778,69.61,77595.16,74.0,0.0,0.0,0.0]
[1777100096535,69.61,77562.23,74.0,0.0,0.0,0.0]
[1777100097542,69.61,77552.04,74.0,0.0,0.0,0.0]
[1777100102577,69.61,77551.41,74.0,0.0,0.0,0.0]
[1777100107612,69.61,77551.8,74.0,0.0,0.0,0.0]
[1777100112647,69.61,77551.27,74.0,0.0,0.0,0.0]
[1777100117682,69.61,77551.63,74.0,0.0,0.0,0.0]
[1777100122717,69.61,77550.97,74.0,0.0,0.0,0.0]
[1777100127752,69.61,77551.56,74.0,0.0,0.0,0.0]
[1777100131780,69.61,77551.64,74.0,0.0,0.0,0.0]
[1777100136815,69.61,77551.65,74.0,0.0,0.0,0.0]
[1777100141850,69.61,77551.92,74.0,0.0,0.0,0.0]
[1777100146885,69.61,77555.18,74.0,0.0,0.0,0.0]
[1777100151920,69.61,77554.87,74.0,0.0,0.0,0.0]
[1777100156954,69.61,77554.31,74.0,0.0,0.0,0.0]
[1777100162418,69.61,77554.71,74.0,0.0,0.0,0.0]
[1777100168031,69.61,77554.71,74.0,0.0,0.0,0.0]
[1777100178102,69.61,77554.52,74.0,0.0,0.0,0.0]
[1777100183137,69.61,77554.97,74.0,0.0,0.0,0.0]
[1777100188172,69.61,77554.99,74.0,0.0,0.0,0.0]
[1777100192200,69.61,77554.85,74.0,0.0,0.0,0.0]
[1777100199249,69.61,77554.75,74.0,0.0,0.0,0.0]
[1777100204284,69.61,77554.66,74.0,0.0,0.0,0.0]
[1777100210334,69.61,77554.63,74.0,0.0,0.0,0.0]
[1777100215371,69.61,77554.66,74.0,0.0,0.0,0.0]
[1777100220432,69.61,77554.73,74.0,0.0,0.0,0.0]
[1777100225442,69.61,77554.74,74.0,0.0,0.0,0.0]
[1777100230478,69.61,77554.72,74.0,0.0,0.0,0.0]
[1777100235512,69.61,77555.59,74.0,0.0,0.0,0.0]
[1777100240548,69.61,77555.12,74.0,0.0,0.0,0.0]
[1777100245713,69.61,77555.11,74.0,0.0,0.0,0.0]
[1777100251404,69.61,77555.16,74.0,0.0,0.0,0.0]
[1777100251625,69.61,77555.03,74.0,0.0,0.0,0.0]
[1777100257671,69.61,77555.18,74.0,0.0,0.0,0.0]
[1777100262738,69.61,77555.97,74.0,0.0,0.0,0.0]
[1777100263745,69.61,77558.63,74.0,0.0,0.0,0.0]
[1777100268780,69.61,77559.92,74.0,0.0,0.0,0.0]
[1777100274822,69.61,77560.19,74.0,0.0,0.0,0.0]
[1777100279858,69.61,77560.72,74.0,0.0,0.0,0.0]
[1777100285899,69.61,77560.54,74.0,0.0,0.0,0.0]
[1777100290934,69.61,77560.36,74.0,0.0,0.0,0.0]
[1777100296975,69.61,77560.45,74.0,0.0,0.0,0.0]
[1777100302010,69.61,77560.46,74.0,0.0,0.0,0.0]
[1777100307046,69.61,77561.16,74.0,0.0,0.0,0.0]
[1777100314095,69.61,77561.96,74.0,0.0,0.0,0.0]
[1777100320140,69.61,77561.82,74.0,0.0,0.0,0.0]
[1777100325175,69.61,77561.53,74.0,0.0,0.0,0.0]
[1777100328196,69.61,77558.96,74.0,0.0,0.0,0.0]
[1777100334237,69.61,77559.08,74.0,0.0,0.0,0.0]
[1777100339277,69.61,77559.4,74.0,0.0,0.0,0.0]
[1777100349396,69.61,77559.66,74.0,0.0,0.0,0.0]
[1777100355389,69.61,77559.25,74.0,0.0,0.0,0.0]
[1777100362438,69.61,77559.59,74.0,0.0,0.0,0.0]
[1777100368480,69.61,77559.68,74.0,0.0,0.0,0.0]
[1777100371501,69.61,77559.26,74.0,0.0,0.0,0.0]
[1777100376537,69.61,77558.19,74.0,0.0,0.0,0.0]
[1777100378551,69.61,77553.54,74.0,0.0,0.0,0.0]
[1777100380565,69.61,77549.88,74.0,0.0,0.0,0.0]
[1777100385602,69.61,77550.11,74.0,0.0,0.0,0.0]
[1777100390638,69.61,77549.87,74.0,0.0,0.0,0.0]
[1777100393659,69.61,77535.09,74.0,0.0,0.0,0.0]
[1777100394666,69.61,77531.61,74.0,0.0,0.0,0.0]
[1777100399701,69.61,77530.04,74.0,0.0,0.0,0.0]
[1777100401310,69.61,77529.98,74.0,0.0,0.0,0.0]
[1777100401721,69.61,77515.26,74.0,0.0,0.0,0.0]
[1777100406756,69.61,77514.86,74.0,0.0,0.0,0.0]
[1777100409777,69.61,77512.25,74.0,0.0,0.0,0.0]
[1777100412798,69.61,77509.68,74.0,0.0,0.0,0.0]
[1777100415819,69.61,77503.48,74.0,0.0,0.0,0.0]
[1777100419847,69.61,77499.68,74.0,0.0,0.0,0.0]
[1777100420854,69.61,77496.18,74.0,0.0,0.0,0.0]
[1777100425889,69.61,77497.47,74.0,0.0,0.0,0.0]
[1777100427903,69.61,77491.89,74.0,0.0,0.0,0.0]
[1777100429916,69.61,77489.52,74.0,0.0,0.0,0.0]
[1777100431931,69.61,77488.62,74.0,0.0,0.0,0.0]
[1777100436966,69.61,77487.75,74.0,0.0,0.0,0.0]
[1777100442001,69.61,77485.4,74.0,0.0,0.0,0.0]
[1777100447044,69.61,77485.86,74.0,0.0,0.0,0.0]
[1777100452079,69.61,77486.1,74.0,0.0,0.0,0.0]
[1777100457113,69.61,77485.77,74.0,0.0,0.0,0.0]
[1777100460135,69.61,77488.52,74.0,0.0,0.0,0.0]
[1777100465170,69.61,77490.34,74.0,0.0,0.0,0.0]
[1777100470205,69.61,77491.41,74.0,0.0,0.0,0.0]
[1777100476246,69.61,77491.83,74.0,0.0,0.0,0.0]
[1777100477254,69.61,77494.37,74.0,0.0,0.0,0.0]
[1777100482289,69.61,77496.6,74.0,0.0,0.0,0.0]
[1777100486316,69.61,77499.25,74.0,0.0,0.0,0.0]
[1777100490345,69.61,77502.71,74.0,0.0,0.0,0.0]
[1777100491352,69.61,77503.02,74.0,0.0,0.0,0.0]
[1777100498401,69.61,77502.47,74.0,0.0,0.0,0.0]
[1777100501422,69.61,77495.66,74.0,0.0,0.0,0.0]
[1777100503436,69.61,77492.29,74.0,0.0,0.0,0.0]
[1777100506457,69.61,77488.89,74.0,0.0,0.0,0.0]
[1777100511492,69.61,77489.04,74.0,0.0,0.0,0.0]
[1777100515520,69.61,77491.73,74.0,0.0,0.0,0.0]
[1777100516527,69.61,77494.34,74.0,0.0,0.0,0.0]
[1777100521562,69.61,77494.09,74.0,0.0,0.0,0.0]
[1777100523576,69.61,77490.52,74.0,0.0,0.0,0.0]
[1777100528611,69.61,77489.99,74.0,0.0,0.0,0.0]
[1777100533646,69.61,77489.65,74.0,0.0,0.0,0.0]
[1777100538681,69.61,77489.91,74.0,0.0,0.0,0.0]
[1777100540696,69.61,77486.56,74.0,0.0,0.0,0.0]
[1777100541702,69.61,77484.18,74.0,0.0,0.0,0.0]
[1777100545730,69.61,77481.82,74.0,0.0,0.0,0.0]
[1777100546737,69.61,77477.14,74.0,0.0,0.0,0.0]
[1777100549758,69.61,77474.27,74.0,0.0,0.0,0.0]
[1777100551772,69.61,77473.57,74.0,0.0,0.0,0.0]
[1777100556807,69.61,77472.7,74.0,0.0,0.0,0.0]
[1777100561842,69.61,77474.17,74.0,0.0,0.0,0.0]
[1777100566876,69.61,77474.25,74.0,0.0,0.0,0.0]
[1777100571911,69.61,77475.5,74.0,0.0,0.0,0.0]
[1777100576947,69.61,77477.55,74.0,0.0,0.0,0.0]
[1777100581982,69.61,77477.6,74.0,0.0,0.0,0.0]
[1777100587017,69.61,77477.47,74.0,0.0,0.0,0.0]
[1777100593059,69.61,77477.44,74.0,0.0,0.0,0.0]
[1777100598095,69.61,77477.76,74.0,0.0,0.0,0.0]
[1777100603130,69.61,77477.78,74.0,0.0,0.0,0.0]
[1777100608164,69.61,77477.52,74.0,0.0,0.0,0.0]
[1777100612193,69.61,77477.49,74.0,0.0,0.0,0.0]
[1777100617229,69.61,77479.94,74.0,0.0,0.0,0.0]
[1777100622264,69.61,77481.9,74.0,0.0,0.0,0.0]
[1777100627299,69.61,77482.31,74.0,0.0,0.0,0.0]
[1777100633342,69.61,77483.2,74.0,0.0,0.0,0.0]
[1777100635356,69.61,77488.61,74.0,0.0,0.0,0.0]
[1777100640391,69.61,77486.21,74.0,0.0,0.0,0.0]
[1777100645426,69.61,77486.7,74.0,0.0,0.0,0.0]
[1777100651468,69.61,77486.56,74.0,0.0,0.0,0.0]
[1777100656504,69.61,77486.54,74.0,0.0,0.0,0.0]
[1777100661538,69.61,77486.27,74.0,0.0,0.0,0.0]
[1777100666572,69.61,77486.85,74.0,0.0,0.0,0.0]
[1777100673622,69.61,77487.01,74.0,0.0,0.0,0.0]
[1777100678657,69.61,77486.6,74.0,0.0,0.0,0.0]
[1777100685706,69.61,77485.53,74.0,0.0,0.0,0.0]
[1777100690741,69.61,77486.04,74.0,0.0,0.0,0.0]
[1777100695775,69.61,77486.18,74.0,0.0,0.0,0.0]
[1777100701818,69.61,77486.14,74.0,0.0,0.0,0.0]
[1777100706852,69.61,77485.84,74.0,0.0,0.0,0.0]
[1777100711887,69.61,77486.14,74.0,0.0,0.0,0.0]
[1777100713902,69.61,77492.4,74.0,0.0,0.0,0.0]
[1777100714909,69.61,77494.97,74.0,0.0,0.0,0.0]
[1777100717929,69.61,77500.43,74.0,0.0,0.0,0.0]
[1777100721958,69.61,77503.03,74.0,0.0,0.0,0.0]
[1777100726993,69.61,77503.32,74.0,0.0,0.0,0.0]
[1777100731021,69.61,77502.94,74.0,0.0,0.0,0.0]
[1777100736056,69.61,77503.74,74.0,0.0,0.0,0.0]
[1777100741090,69.61,77503.84,74.0,0.0,0.0,0.0]
[1777100746126,69.61,77504.27,74.0,0.0,0.0,0.0]
[1777100750154,69.61,77501.28,74.0,0.0,0.0,0.0]
[1777100755189,69.61,77499.21,74.0,0.0,0.0,0.0]
[1777100760225,69.61,77499.1,74.0,0.0,0.0,0.0]
[1777100765260,69.61,77497.28,74.0,0.0,0.0,0.0]
[1777100774323,69.61,77497.95,74.0,0.0,0.0,0.0]
[1777100779358,69.61,77498.03,74.0,0.0,0.0,0.0]
[1777100784394,69.61,77498.19,74.0,0.0,0.0,0.0]
[1777100789428,69.61,77498.7,74.0,0.0,0.0,0.0]
[1777100791445,69.61,77498.62,74.0,0.0,0.0,0.0]
[1777100796481,69.61,77498.83,74.0,0.0,0.0,0.0]
[1777100801515,69.61,77499.52,74.0,0.0,0.0,0.0]
[1777100806551,69.61,77500.94,74.0,0.0,0.0,0.0]
[1777100811587,69.61,77501.21,74.0,0.0,0.0,0.0]
[1777100816622,69.61,77501.15,74.0,0.0,0.0,0.0]
[1777100821667,69.61,77501.32,74.0,0.0,0.0,0.0]
[1777100827253,69.61,77501.32,74.0,0.0,0.0,0.0]
[1777100832744,69.61,77501.12,74.0,0.0,0.0,0.0]
[1777100844541,69.61,77501.17,74.0,0.0,0.0,0.0]
[1777100849864,69.61,77501.25,74.0,0.0,0.0,0.0]
[1777100853147,69.61,77501.12,74.0,0.0,0.0,0.0]
[1777100860941,69.61,77501.83,74.0,0.0,0.0,0.0]
[1777100867989,69.61,77501.13,74.0,0.0,0.0,0.0]
[1777100873318,69.61,77501.37,74.0,0.0,0.0,0.0]
[1777100879069,69.61,77501.71,74.0,0.0,0.0,0.0]
[1777100885111,69.61,77501.61,74.0,0.0,0.0,0.0]
[1777100890146,69.61,77500.77,74.0,0.0,0.0,0.0]
[1777100896188,69.61,77501.16,74.0,0.0,0.0,0.0]
[1777100901223,69.61,77501.17,74.0,0.0,0.0,0.0]
[1777100908028,69.61,77501.24,74.0,0.0,0.0,0.0]
[1777100912300,69.61,77501.29,74.0,0.0,0.0,0.0]
[1777100918342,69.61,77501.55,74.0,0.0,0.0,0.0]
[1777100926083,69.61,77501.45,74.0,0.0,0.0,0.0]
[1777100931433,69.61,77501.83,74.0,0.0,0.0,0.0]
[1777100937474,69.61,77501.79,74.0,0.0,0.0,0.0]
[1777100942510,69.61,77501.72,74.0,0.0,0.0,0.0]
[1777100947545,69.61,77502.0,74.0,0.0,0.0,0.0]
[1777100953589,69.61,77501.1,74.0,0.0,0.0,0.0]
[1777100958623,69.61,77502.73,74.0,0.0,0.0,0.0]
[1777100963659,69.61,77502.37,74.0,0.0,0.0,0.0]
[1777100968697,69.61,77502.2,74.0,0.0,0.0,0.0]
[1777100971729,69.61,77502.2,74.0,0.0,0.0,0.0]
[1777100978657,69.61,77502.2,74.0,0.0,0.0,0.0]
[1777100983803,69.61,77500.0,74.0,0.0,0.0,0.0]
[1777100987831,69.61,77497.89,74.0,0.0,0.0,0.0]
[1777100991859,69.61,77495.79,74.0,0.0,0.0,0.0]
[1777100996894,69.61,77480.77,74.0,0.0,0.0,0.0]
[1777101000922,69.61,77483.34,74.0,0.0,0.0,0.0]
[1777101007706,69.61,77483.58,74.0,0.0,0.0,0.0]
[1777101012001,69.61,77489.05,74.0,0.0,0.0,0.0]
[1777101017036,69.61,77489.82,74.0,0.0,0.0,0.0]
[1777101022071,69.61,77490.09,74.0,0.0,0.0,0.0]
[1777101027106,69.61,77491.49,74.0,0.0,0.0,0.0]
[1777101031134,69.61,77491.58,74.0,0.0,0.0,0.0]
[1777101036169,69.61,77491.27,74.0,0.0,0.0,0.0]
[1777101039190,69.61,77488.23,74.0,0.0,0.0,0.0]
[1777101044225,69.61,77488.33,74.0,0.0,0.0,0.0]
[1777101050267,69.61,77488.15,74.0,0.0,0.0,0.0]
[1777101056309,69.61,77489.08,74.0,0.0,0.0,0.0]
[1777101061345,69.61,77491.29,74.0,0.0,0.0,0.0]
[1777101063359,69.61,77491.28,74.0,0.0,0.0,0.0]
[1777101066380,69.61,77491.42,74.0,0.0,0.0,0.0]
[1777101071415,69.61,77491.21,74.0,0.0,0.0,0.0]
[1777101077457,69.61,77490.89,74.0,0.0,0.0,0.0]
[1777101082492,69.61,77491.15,74.0,0.0,0.0,0.0]
[1777101087527,69.61,77494.57,74.0,0.0,0.0,0.0]
[1777101089541,69.61,77496.76,74.0,0.0,0.0,0.0]
[1777101091555,69.61,77496.78,74.0,0.0,0.0,0.0]
[1777101096976,69.61,77496.82,74.0,0.0,0.0,0.0]
[1777101102631,69.61,77498.4,74.0,0.0,0.0,0.0]
[1777101107667,69.61,77498.28,74.0,0.0,0.0,0.0]
[1777101114715,69.61,77501.55,74.0,0.0,0.0,0.0]
[1777101119751,69.61,77503.1,74.0,0.0,0.0,0.0]
[1777101121765,69.61,77505.36,74.0,0.0,0.0,0.0]
[1777101133849,69.61,77505.09,74.0,0.0,0.0,0.0]
[1777101138883,69.61,77505.06,74.0,0.0,0.0,0.0]
[1777101143918,69.61,77505.57,74.0,0.0,0.0,0.0]
[1777101149965,69.61,77505.53,74.0,0.0,0.0,0.0]
[1777101155000,69.61,77505.59,74.0,0.0,0.0,0.0]
[1777101160036,69.61,77507.18,74.0,0.0,0.0,0.0]
[1777101165070,69.61,77507.16,74.0,0.0,0.0,0.0]
[1777101170106,69.61,77506.77,74.0,0.0,0.0,0.0]
[1777101176148,69.61,77506.65,74.0,0.0,0.0,0.0]
[1777101181182,69.61,77506.5,74.0,0.0,0.0,0.0]
[1777101182190,69.61,77499.28,74.0,0.0,0.0,0.0]
[1777101184204,69.61,77497.08,74.0,0.0,0.0,0.0]
[1777101189238,69.61,77497.14,74.0,0.0,0.0,0.0]
[1777101194273,69.61,77496.77,74.0,0.0,0.0,0.0]
[1777101199308,69.61,77496.79,74.0,0.0,0.0,0.0]
[1777101200315,69.61,77500.49,74.0,0.0,0.0,0.0]
[1777101201323,69.61,77502.62,74.0,0.0,0.0,0.0]
[1777101208372,69.61,77502.41,74.0,0.0,0.0,0.0]
[1777101211393,69.61,77502.56,74.0,0.0,0.0,0.0]
[1777101216428,69.61,77502.75,74.0,0.0,0.0,0.0]
[1777101221463,69.61,77502.61,74.0,0.0,0.0,0.0]
[1777101226498,69.61,77503.64,74.0,0.0,0.0,0.0]
[1777101231533,69.61,77503.76,74.0,0.0,0.0,0.0]
[1777101239706,69.61,77505.62,74.0,0.0,0.0,0.0]
[1777101247645,69.61,77505.27,74.0,0.0,0.0,0.0]
[1777101254694,69.61,77505.32,74.0,0.0,0.0,0.0]
[1777101259787,69.61,77505.32,74.0,0.0,0.0,0.0]
[1777101265754,69.61,77505.42,74.0,0.0,0.0,0.0]
[1777101272840,69.61,77505.35,74.0,0.0,0.0,0.0]
[1777101277878,69.61,77505.54,74.0,0.0,0.0,0.0]
[1777101287456,69.61,77505.4,74.0,0.0,0.0,0.0]
[1777101292983,69.61,77505.23,74.0,0.0,0.0,0.0]
[1777101298018,69.61,77505.44,74.0,0.0,0.0,0.0]
[1777101302045,69.61,77502.11,74.0,0.0,0.0,0.0]
[1777101308087,69.61,77500.77,74.0,0.0,0.0,0.0]
[1777101313122,69.61,77500.84,74.0,0.0,0.0,0.0]
[1777101318158,69.61,77500.06,74.0,0.0,0.0,0.0]
[1777101323194,69.61,77500.38,74.0,0.0,0.0,0.0]
[1777101329752,69.61,77500.26,74.0,0.0,0.0,0.0]
[1777101331471,69.61,77500.27,74.0,0.0,0.0,0.0]
[1777101337292,69.61,77500.53,74.0,0.0,0.0,0.0]
[1777101343335,69.61,77500.77,74.0,0.0,0.0,0.0]
[1777101348370,69.61,77502.05,74.0,0.0,0.0,0.0]
[1777101354412,69.61,77501.55,74.0,0.0,0.0,0.0]
[1777101359447,69.61,77501.98,74.0,0.0,0.0,0.0]
[1777101364482,69.61,77501.37,74.0,0.0,0.0,0.0]
[1777101371531,69.61,77501.54,74.0,0.0,0.0,0.0]
[1777101377240,69.61,77501.52,74.0,0.0,0.0,0.0]
[1777101383162,69.61,77501.54,74.0,0.0,0.0,0.0]
[1777101391672,69.61,77503.03,74.0,0.0,0.0,0.0]
[1777101396707,69.61,77503.25,74.0,0.0,0.0,0.0]
[1777101403757,69.61,77504.08,74.0,0.0,0.0,0.0]
[1777101408791,69.61,77504.63,74.0,0.0,0.0,0.0]
[1777101416849,69.61,77504.37,74.0,0.0,0.0,0.0]
[1777101421884,69.61,77506.94,74.0,0.0,0.0,0.0]
[1777101427944,69.61,77507.23,74.0,0.0,0.0,0.0]
[1777101432978,69.61,77508.04,74.0,0.0,0.0,0.0]
[1777101438014,69.61,77508.05,74.0,0.0,0.0,0.0]
[1777101443049,69.61,77508.21,74.0,0.0,0.0,0.0]
[1777101448084,69.61,77508.79,74.0,0.0,0.0,0.0]
[1777101450098,69.61,77512.87,74.0,0.0,0.0,0.0]
[1777101451104,69.61,77513.85,74.0,0.0,0.0,0.0]
[1777101453119,69.61,77515.79,74.0,0.0,0.0,0.0]
[1777101458154,69.61,77515.69,74.0,0.0,0.0,0.0]
[1777101463189,69.61,77515.64,74.0,0.0,0.0,0.0]
[1777101468224,69.61,77515.79,74.0,0.0,0.0,0.0]
[1777101473259,69.61,77516.83,74.0,0.0,0.0,0.0]
[1777101476281,69.61,77520.39,74.0,0.0,0.0,0.0]
[1777101479301,69.61,77523.22,74.0,0.0,0.0,0.0]
[1777101485343,69.61,77523.13,74.0,0.0,0.0,0.0]
[1777101486349,69.61,77519.83,74.0,0.0,0.0,0.0]
[1777101487357,69.61,77517.89,74.0,0.0,0.0,0.0]
[1777101492393,69.61,77518.2,74.0,0.0,0.0,0.0]
[1777101497427,69.61,77518.56,74.0,0.0,0.0,0.0]
[1777101502462,69.61,77518.69,74.0,0.0,0.0,0.0]
[1777101506490,69.61,77521.15,74.0,0.0,0.0,0.0]
[1777101511525,69.61,77523.79,74.0,0.0,0.0,0.0]
[1777101516560,69.61,77525.67,74.0,0.0,0.0,0.0]
[1777101521595,69.61,77525.61,74.0,0.0,0.0,0.0]
[1777101526630,69.61,77525.39,74.0,0.0,0.0,0.0]
[1777101532671,69.61,77525.35,74.0,0.0,0.0,0.0]
[1777101537881,69.61,77525.79,74.0,0.0,0.0,0.0]
[1777101543749,69.61,77525.92,74.0,0.0,0.0,0.0]
[1777101549791,69.61,77525.78,74.0,0.0,0.0,0.0]
[1777101555833,69.61,77525.66,74.0,0.0,0.0,0.0]
[1777101560868,69.61,77526.11,74.0,0.0,0.0,0.0]
[1777101566910,69.61,77526.11,74.0,0.0,0.0,0.0]
[1777101572953,69.61,77525.86,74.0,0.0,0.0,0.0]
[1777101573960,69.61,77528.81,74.0,0.0,0.0,0.0]
[1777101577988,69.61,77530.73,74.0,0.0,0.0,0.0]
[1777101584030,69.61,77530.56,74.0,0.0,0.0,0.0]
[1777101585037,69.61,77532.55,74.0,0.0,0.0,0.0]
[1777101591686,69.61,77532.55,74.0,0.0,0.0,0.0]
[1777101598128,69.61,77532.7,74.0,0.0,0.0,0.0]
[1777101603163,69.61,77532.68,74.0,0.0,0.0,0.0]
[1777101608553,69.61,77532.8,74.0,0.0,0.0,0.0]
[1777101614240,69.61,77533.07,74.0,0.0,0.0,0.0]
[1777101622296,69.61,77533.07,74.0,0.0,0.0,0.0]
[1777101628343,69.61,77532.93,74.0,0.0,0.0,0.0]
[1777101633378,69.61,77532.88,74.0,0.0,0.0,0.0]
[1777101639134,69.61,77532.95,74.0,0.0,0.0,0.0]
[1777101644455,69.61,77532.83,74.0,0.0,0.0,0.0]
[1777101651504,69.61,77533.19,74.0,0.0,0.0,0.0]
[1777101658553,69.61,77532.95,74.0,0.0,0.0,0.0]
[1777101664467,69.61,77532.43,74.0,0.0,0.0,0.0]
[1777101673659,69.61,77532.86,74.0,0.0,0.0,0.0]
[1777101678693,69.61,77533.4,74.0,0.0,0.0,0.0]
[1777101681714,69.61,77529.37,74.0,0.0,0.0,0.0]
[1777101686750,69.61,77528.64,74.0,0.0,0.0,0.0]
[1777101691785,69.61,77528.61,74.0,0.0,0.0,0.0]
[1777101696821,69.61,77528.55,74.0,0.0,0.0,0.0]
[1777101701857,69.61,77528.82,74.0,0.0,0.0,0.0]
[1777101708906,69.61,77528.74,74.0,0.0,0.0,0.0]
[1777101713946,69.61,77525.86,74.0,0.0,0.0,0.0]
[1777101718980,69.61,77524.11,74.0,0.0,0.0,0.0]
[1777101724017,69.61,77524.16,74.0,0.0,0.0,0.0]
[1777101729053,69.61,77525.7,74.0,0.0,0.0,0.0]
[1777101731066,69.61,77529.82,74.0,0.0,0.0,0.0]
[1777101736102,69.61,77530.2,74.0,0.0,0.0,0.0]
[1777101742144,69.61,77530.16,74.0,0.0,0.0,0.0]
[1777101747179,69.61,77530.06,74.0,0.0,0.0,0.0]
[1777101754228,69.61,77530.09,74.0,0.0,0.0,0.0]
[1777101760270,69.61,77530.83,74.0,0.0,0.0,0.0]
[1777101763291,69.61,77533.29,74.0,0.0,0.0,0.0]
[1777101768326,69.61,77533.34,74.0,0.0,0.0,0.0]
[1777101773361,69.61,77533.22,74.0,0.0,0.0,0.0]
[1777101778396,69.61,77533.41,74.0,0.0,0.0,0.0]
[1777101783435,69.61,77533.2,74.0,0.0,0.0,0.0]
[1777101788470,69.61,77532.83,74.0,0.0,0.0,0.0]
[1777101794512,69.61,77533.59,74.0,0.0,0.0,0.0]
[1777101799549,69.61,77533.09,74.0,0.0,0.0,0.0]
[1777101804584,69.61,77533.33,74.0,0.0,0.0,0.0]
[1777101812640,69.61,77533.19,74.0,0.0,0.0,0.0]
[1777101817675,69.61,77533.03,74.0,0.0,0.0,0.0]
[1777101822710,69.61,77533.17,74.0,0.0,0.0,0.0]
[1777101827745,69.61,77534.07,74.0,0.0,0.0,0.0]
[1777101832780,69.61,77533.33,74.0,0.0,0.0,0.0]
[1777101837817,69.61,77532.66,74.0,0.0,0.0,0.0]
[1777101843858,69.61,77532.61,74.0,0.0,0.0,0.0]
[1777101849798,69.61,77532.8,74.0,0.0,0.0,0.0]
[1777101854936,69.61,77532.82,74.0,0.0,0.0,0.0]
[1777101856950,69.61,77535.46,74.0,0.0,0.0,0.0]
[1777101861985,69.61,77536.78,74.0,0.0,0.0,0.0]
[1777101862992,69.61,77539.12,74.0,0.0,0.0,0.0]
[1777101866012,69.61,77542.99,74.0,0.0,0.0,0.0]
[1777101871047,69.61,77543.53,74.0,0.0,0.0,0.0]
[1777101876082,69.61,77544.25,74.0,0.0,0.0,0.0]
[1777101881118,69.61,77546.41,74.0,0.0,0.0,0.0]
[1777101884139,69.61,77548.92,74.0,0.0,0.0,0.0]
[1777101885146,69.61,77551.07,74.0,0.0,0.0,0.0]
[1777101892195,69.61,77550.13,74.0,0.0,0.0,0.0]
[1777101897230,69.61,77550.15,74.0,0.0,0.0,0.0]
[1777101902265,69.61,77550.22,74.0,0.0,0.0,0.0]
[1777101907300,69.61,77550.23,74.0,0.0,0.0,0.0]
[1777101915356,69.61,77550.13,74.0,0.0,0.0,0.0]
[1777101920391,69.61,77550.77,74.0,0.0,0.0,0.0]
[1777101925426,69.61,77550.56,74.0,0.0,0.0,0.0]
[1777101930461,69.61,77550.52,74.0,0.0,0.0,0.0]
[1777101931468,69.61,77550.34,74.0,0.0,0.0,0.0]
[1777101943552,69.61,77550.21,74.0,0.0,0.0,0.0]
[1777101948587,69.61,77550.24,74.0,0.0,0.0,0.0]
[1777101958657,69.61,77550.47,74.0,0.0,0.0,0.0]
[1777101967720,69.61,77550.64,74.0,0.0,0.0,0.0]
[1777101973763,69.61,77550.65,74.0,0.0,0.0,0.0]
[1777101978792,69.61,77550.46,74.0,0.0,0.0,0.0]
[1777101985844,69.61,77550.5,74.0,0.0,0.0,0.0]
[1777101988880,69.61,77536.59,74.0,0.0,0.0,0.0]
[1777101991901,69.61,77536.2,74.0,0.0,0.0,0.0]
[1777101994924,69.61,77534.16,74.0,0.0,0.0,0.0]
[1777101999958,69.61,77532.95,74.0,0.0,0.0,0.0]
[1777102004994,69.61,77532.2,74.0,0.0,0.0,0.0]
[1777102012042,69.61,77531.93,74.0,0.0,0.0,0.0]
[1777102018084,69.61,77531.9,74.0,0.0,0.0,0.0]
[1777102020099,69.61,77529.5,74.0,0.0,0.0,0.0]
[1777102032183,69.61,77529.86,74.0,0.0,0.0,0.0]
[1777102037218,69.61,77536.01,74.0,0.0,0.0,0.0]
[1777102039232,69.61,77539.79,74.0,0.0,0.0,0.0]
[1777102041246,69.61,77541.58,74.0,0.0,0.0,0.0]
[1777102046281,69.61,77541.85,74.0,0.0,0.0,0.0]
[1777102052324,69.61,77541.55,74.0,0.0,0.0,0.0]
[1777102057359,69.61,77540.16,74.0,0.0,0.0,0.0]
[1777102062394,69.61,77539.48,74.0,0.0,0.0,0.0]
[1777102067428,69.61,77540.15,74.0,0.0,0.0,0.0]
[1777102072464,69.61,77539.6,74.0,0.0,0.0,0.0]
[1777102077499,69.61,77539.48,74.0,0.0,0.0,0.0]
[1777102082534,69.61,77539.54,74.0,0.0,0.0,0.0]
[1777102087569,69.61,77539.57,74.0,0.0,0.0,0.0]
[1777102093612,69.61,77540.57,74.0,0.0,0.0,0.0]
[1777102098646,69.61,77541.37,74.0,0.0,0.0,0.0]
[1777102104688,69.61,77540.87,74.0,0.0,0.0,0.0]
[1777102109723,69.61,77540.82,74.0,0.0,0.0,0.0]
[1777102111736,69.61,77543.19,74.0,0.0,0.0,0.0]
[1777102112744,69.61,77546.95,74.0,0.0,0.0,0.0]
[1777102117779,69.61,77546.91,74.0,0.0,0.0,0.0]
[1777102122814,69.61,77545.06,74.0,0.0,0.0,0.0]
[1777102127850,69.61,77545.63,74.0,0.0,0.0,0.0]
[1777102132884,69.61,77545.74,74.0,0.0,0.0,0.0]
[1777102137919,69.61,77545.78,74.0,0.0,0.0,0.0]
[1777102142954,69.61,77545.59,74.0,0.0,0.0,0.0]
[1777102147990,69.61,77546.04,74.0,0.0,0.0,0.0]
[1777102153025,69.61,77546.08,74.0,0.0,0.0,0.0]
[1777102158060,69.61,77546.02,74.0,0.0,0.0,0.0]
[1777102163094,69.61,77545.8,74.0,0.0,0.0,0.0]
[1777102169138,69.61,77545.48,74.0,0.0,0.0,0.0]
[1777102173166,69.61,77545.34,74.0,0.0,0.0,0.0]
[1777102177195,69.61,77543.16,74.0,0.0,0.0,0.0]
[1777102182230,69.61,77541.98,74.0,0.0,0.0,0.0]
[1777102185251,69.61,77539.61,74.0,0.0,0.0,0.0]
[1777102190286,69.61,77535.78,74.0,0.0,0.0,0.0]
[1777102191293,69.61,77532.46,74.0,0.0,0.0,0.0]
[1777102192300,69.61,77527.81,74.0,0.0,0.0,0.0]
[1777102195321,69.61,77536.75,74.0,0.0,0.0,0.0]
[1777102196328,69.61,77541.91,74.0,0.0,0.0,0.0]
[1777102197335,69.61,77545.19,74.0,0.0,0.0,0.0]
[1777102198342,69.61,77552.32,74.0,0.0,0.0,0.0]
[1777102199349,69.61,77558.57,74.0,0.0,0.0,0.0]
[1777102200356,69.61,77562.62,74.0,0.0,0.0,0.0]
[1777102201363,69.61,77559.96,74.0,0.0,0.0,0.0]
[1777102203377,69.61,77554.05,74.0,0.0,0.0,0.0]
[1777102208412,69.61,77551.22,74.0,0.0,0.0,0.0]
[1777102214191,69.61,77551.56,74.0,0.0,0.0,0.0]
[1777102220497,69.61,77551.09,74.0,0.0,0.0,0.0]
[1777102225531,69.61,77551.2,74.0,0.0,0.0,0.0]
[1777102230566,69.61,77550.66,74.0,0.0,0.0,0.0]
[1777102231573,69.61,77550.66,74.0,0.0,0.0,0.0]
[1777102232580,69.61,77543.58,74.0,0.0,0.0,0.0]
[1777102237615,69.61,77542.79,74.0,0.0,0.0,0.0]
[1777102242650,69.61,77542.6,74.0,0.0,0.0,0.0]
[1777102247685,69.61,77542.67,74.0,0.0,0.0,0.0]
[1777102252882,69.61,77542.83,74.0,0.0,0.0,0.0]
[1777102258234,69.61,77542.32,74.0,0.0,0.0,0.0]
[1777102263799,69.61,77542.57,74.0,0.0,0.0,0.0]
[1777102269246,69.61,77542.48,74.0,0.0,0.0,0.0]
[1777102274878,69.61,77542.3,74.0,0.0,0.0,0.0]
[1777102280256,69.61,77542.51,74.0,0.0,0.0,0.0]
[1777102285955,69.61,77542.36,74.0,0.0,0.0,0.0]
[1777102288976,69.61,77535.77,74.0,0.0,0.0,0.0]
[1777102291997,69.61,77535.77,74.0,0.0,0.0,0.0]
[1777102297032,69.61,77535.14,74.0,0.0,0.0,0.0]
[1777102302067,69.61,77534.86,74.0,0.0,0.0,0.0]
[1777102307102,69.61,77534.85,74.0,0.0,0.0,0.0]
[1777102312155,69.61,77535.08,74.0,0.0,0.0,0.0]
[1777102317192,69.61,77535.17,74.0,0.0,0.0,0.0]
[1777102322682,69.61,77535.1,74.0,0.0,0.0,0.0]
[1777102328267,69.61,77535.28,74.0,0.0,0.0,0.0]
[1777102333302,69.61,77535.42,74.0,0.0,0.0,0.0]
[1777102336323,69.61,77545.18,74.0,0.0,0.0,0.0]
[1777102341358,69.61,77545.26,74.0,0.0,0.0,0.0]
[1777102346393,69.61,77545.89,74.0,0.0,0.0,0.0]
[1777102348407,69.61,77539.98,74.0,0.0,0.0,0.0]
[1777102351326,69.61,77539.98,74.0,0.0,0.0,0.0]
[1777102356463,69.61,77539.84,74.0,0.0,0.0,0.0]
[1777102361498,69.61,77539.84,74.0,0.0,0.0,0.0]
[1777102366533,69.61,77539.81,74.0,0.0,0.0,0.0]
[1777102371568,69.61,77539.07,74.0,0.0,0.0,0.0]
[1777102372575,69.61,77534.86,74.0,0.0,0.0,0.0]
[1777102377610,69.61,77535.05,74.0,0.0,0.0,0.0]
[1777102382645,69.61,77535.31,74.0,0.0,0.0,0.0]
[1777102388364,69.61,77535.5,74.0,0.0,0.0,0.0]
[1777102392714,69.61,77545.14,74.0,0.0,0.0,0.0]
[1777102397749,69.61,77545.32,74.0,0.0,0.0,0.0]
[1777102402785,69.61,77546.5,74.0,0.0,0.0,0.0]
[1777102407820,69.61,77546.59,74.0,0.0,0.0,0.0]
[1777102411387,69.61,77546.03,74.0,0.0,0.0,0.0]
[1777102416392,69.61,77545.91,74.0,0.0,0.0,0.0]
[1777102422397,69.61,77545.88,74.0,0.0,0.0,0.0]
[1777102428974,69.61,77546.05,74.0,0.0,0.0,0.0]
[1777102434009,69.61,77546.53,74.0,0.0,0.0,0.0]
[1777102439044,69.61,77547.01,74.0,0.0,0.0,0.0]
[1777102444079,69.61,77546.82,74.0,0.0,0.0,0.0]
[1777102445086,69.61,77551.22,74.0,0.0,0.0,0.0]
[1777102450425,69.61,77551.11,74.0,0.0,0.0,0.0]
[1777102456163,69.61,77551.32,74.0,0.0,0.0,0.0]
[1777102457170,69.61,77561.19,74.0,0.0,0.0,0.0]
[1777102462205,69.61,77560.9,74.0,0.0,0.0,0.0]
[1777102465226,69.61,77567.62,74.0,0.0,0.0,0.0]
[1777102469255,69.61,77574.45,74.0,0.0,0.0,0.0]
[1777102471445,69.61,77574.45,74.0,0.0,0.0,0.0]
[1777102477311,69.61,77574.96,74.0,0.0,0.0,0.0]
[1777102482346,69.61,77574.97,74.0,0.0,0.0,0.0]
[1777102487381,69.61,77574.79,74.0,0.0,0.0,0.0]
[1777102492416,69.61,77575.73,74.0,0.0,0.0,0.0]
[1777102496444,69.61,77577.44,74.0,0.0,0.0,0.0]
[1777102501480,69.61,77576.74,74.0,0.0,0.0,0.0]
[1777102506482,69.61,77576.56,74.0,0.0,0.0,0.0]
[1777102511549,69.61,77576.41,74.0,0.0,0.0,0.0]
[1777102516584,69.61,77573.81,74.0,0.0,0.0,0.0]
[1777102521619,69.61,77574.28,74.0,0.0,0.0,0.0]
[1777102527661,69.61,77574.05,74.0,0.0,0.0,0.0]
[1777102532507,69.61,77574.1,74.0,0.0,0.0,0.0]
[1777102537512,69.61,77574.08,74.0,0.0,0.0,0.0]
[1777102542766,69.61,77574.08,74.0,0.0,0.0,0.0]
[1777102547801,69.61,77574.26,74.0,0.0,0.0,0.0]
[1777102553843,69.61,77574.15,74.0,0.0,0.0,0.0]
[1777102559884,69.61,77573.23,74.0,0.0,0.0,0.0]
[1777102564919,69.61,77562.07,74.0,0.0,0.0,0.0]
[1777102569955,69.61,77562.27,74.0,0.0,0.0,0.0]
[1777102575550,69.61,77561.96,74.0,0.0,0.0,0.0]
[1777102581032,69.61,77561.96,74.0,0.0,0.0,0.0]
[1777102586067,69.61,77561.93,74.0,0.0,0.0,0.0]
[1777102591102,69.61,77561.75,74.0,0.0,0.0,0.0]
[1777102596137,69.61,77561.83,74.0,0.0,0.0,0.0]
[1777102601172,69.61,77561.7,74.0,0.0,0.0,0.0]
[1777102607235,69.61,77561.75,74.0,0.0,0.0,0.0]
[1777102613277,69.61,77561.75,74.0,0.0,0.0,0.0]
[1777102618311,69.61,77562.03,74.0,0.0,0.0,0.0]
[1777102623347,69.61,77561.93,74.0,0.0,0.0,0.0]
[1777102629389,69.61,77561.85,74.0,0.0,0.0,0.0]
[1777102634423,69.61,77561.73,74.0,0.0,0.0,0.0]
[1777102639458,69.61,77561.92,74.0,0.0,0.0,0.0]
[1777102644506,69.61,77561.7,74.0,0.0,0.0,0.0]
[1777102649540,69.61,77561.55,74.0,0.0,0.0,0.0]
[1777102651654,69.61,77561.55,74.0,0.0,0.0,0.0]
[1777102656590,69.61,77556.29,74.0,0.0,0.0,0.0]
[1777102661625,69.61,77556.68,74.0,0.0,0.0,0.0]
[1777102666660,69.61,77557.2,74.0,0.0,0.0,0.0]
[1777102668674,69.61,77558.97,74.0,0.0,0.0,0.0]
[1777102673708,69.61,77558.68,74.0,0.0,0.0,0.0]
[1777102679751,69.61,77559.32,74.0,0.0,0.0,0.0]
[1777102684786,69.61,77559.57,74.0,0.0,0.0,0.0]
[1777102690709,69.61,77560.24,74.0,0.0,0.0,0.0]
[1777102695714,69.61,77560.03,74.0,0.0,0.0,0.0]
[1777102700897,69.61,77561.28,74.0,0.0,0.0,0.0]
[1777102704926,69.61,77563.7,74.0,0.0,0.0,0.0]
[1777102709961,69.61,77564.3,74.0,0.0,0.0,0.0]
[1777102711730,69.61,77564.3,74.0,0.0,0.0,0.0]
[1777102717010,69.61,77565.52,74.0,0.0,0.0,0.0]
[1777102722045,69.61,77566.17,74.0,0.0,0.0,0.0]
[1777102727080,69.61,77566.26,74.0,0.0,0.0,0.0]
[1777102732115,69.61,77567.59,74.0,0.0,0.0,0.0]
[1777102738157,69.61,77568.23,74.0,0.0,0.0,0.0]
[1777102743192,69.61,77569.1,74.0,0.0,0.0,0.0]
[1777102745206,69.61,77571.01,74.0,0.0,0.0,0.0]
[1777102751248,69.61,77570.98,74.0,0.0,0.0,0.0]
[1777102756775,69.61,77571.98,74.0,0.0,0.0,0.0]
[1777102762325,69.61,77572.36,74.0,0.0,0.0,0.0]
[1777102768367,69.61,77572.49,74.0,0.0,0.0,0.0]
[1777102771388,69.61,77572.49,74.0,0.0,0.0,0.0]
[1777102773402,69.61,77582.4,74.0,0.0,0.0,0.0]
[1777102777431,69.61,77579.73,74.0,0.0,0.0,0.0]
[1777102782466,69.61,77579.79,74.0,0.0,0.0,0.0]
[1777102787501,69.61,77579.96,74.0,0.0,0.0,0.0]
[1777102792535,69.61,77578.89,74.0,0.0,0.0,0.0]
[1777102798577,69.61,77578.7,74.0,0.0,0.0,0.0]
[1777102803613,69.61,77578.32,74.0,0.0,0.0,0.0]
[1777102805627,69.61,77572.66,74.0,0.0,0.0,0.0]
[1777102809655,69.61,77570.77,74.0,0.0,0.0,0.0]
[1777102813683,69.61,77567.29,74.0,0.0,0.0,0.0]
[1777102818718,69.61,77566.21,74.0,0.0,0.0,0.0]
[1777102823753,69.61,77566.08,74.0,0.0,0.0,0.0]
[1777102828855,69.61,77565.99,74.0,0.0,0.0,0.0]
[1777102831618,69.61,77565.99,74.0,0.0,0.0,0.0]
[1777102836861,69.61,77565.95,74.0,0.0,0.0,0.0]
[1777102842866,69.61,77565.81,74.0,0.0,0.0,0.0]
[1777102847922,69.61,77565.81,74.0,0.0,0.0,0.0]
[1777102852957,69.61,77565.53,74.0,0.0,0.0,0.0]
[1777102858331,69.61,77565.76,74.0,0.0,0.0,0.0]
[1777102864035,69.61,77565.62,74.0,0.0,0.0,0.0]
[1777102870077,69.61,77565.66,74.0,0.0,0.0,0.0]
[1777102875112,69.61,77565.66,74.0,0.0,0.0,0.0]
[1777102880904,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102885917,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102891224,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102896259,69.61,77565.55,74.0,0.0,0.0,0.0]
[1777102901775,69.61,77565.55,74.0,0.0,0.0,0.0]
[1777102907336,69.61,77565.53,74.0,0.0,0.0,0.0]
[1777102912950,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102917958,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102922962,69.61,77565.57,74.0,0.0,0.0,0.0]
[1777102928878,69.61,77565.54,74.0,0.0,0.0,0.0]
[1777102934975,69.61,77565.38,74.0,0.0,0.0,0.0]
[1777102940567,69.61,77565.38,74.0,0.0,0.0,0.0]
[1777102941576,69.61,77562.74,74.0,0.0,0.0,0.0]
[1777102944987,69.61,77558.72,74.0,0.0,0.0,0.0]
[1777102949990,69.61,77558.73,74.0,0.0,0.0,0.0]
[1777102951644,69.61,77558.73,74.0,0.0,0.0,0.0]
[1777102956998,69.61,77559.35,74.0,0.0,0.0,0.0]
[1777102963003,69.61,77559.35,74.0,0.0,0.0,0.0]
[1777102968009,69.61,77559.37,74.0,0.0,0.0,0.0]
[1777102973013,69.61,77559.37,74.0,0.0,0.0,0.0]
[1777102978834,69.61,77559.4,74.0,0.0,0.0,0.0]
[1777102984876,69.61,77559.35,74.0,0.0,0.0,0.0]
[1777102989910,69.61,77559.6,74.0,0.0,0.0,0.0]
[1777102995034,69.61,77559.55,74.0,0.0,0.0,0.0]
[1777103000039,69.61,77559.58,74.0,0.0,0.0,0.0]
[1777103005046,69.61,77559.54,74.0,0.0,0.0,0.0]
[1777103010057,69.61,77559.52,74.0,0.0,0.0,0.0]
[1777103011063,69.61,77559.52,74.0,0.0,0.0,0.0]
[1777103016097,69.61,77559.55,74.0,0.0,0.0,0.0]
[1777103021133,69.61,77559.56,74.0,0.0,0.0,0.0]
[1777103027066,69.61,77559.61,74.0,0.0,0.0,0.0]
[1777103032071,69.61,77559.54,74.0,0.0,0.0,0.0]
[1777103038078,69.61,77559.55,74.0,0.0,0.0,0.0]
[1777103043083,69.61,77559.55,74.0,0.0,0.0,0.0]
[1777103048087,69.61,77559.51,74.0,0.0,0.0,0.0]
[1777103053357,69.61,77559.79,74.0,0.0,0.0,0.0]
[1777103058399,69.61,77559.68,74.0,0.0,0.0,0.0]
[1777103063434,69.61,77560.32,74.0,0.0,0.0,0.0]
[1777103065448,69.61,77562.5,74.0,0.0,0.0,0.0]
[1777103071490,69.61,77562.62,74.0,0.0,0.0,0.0]
[1777103076525,69.61,77562.6,74.0,0.0,0.0,0.0]
[1777103082123,69.61,77562.15,74.0,0.0,0.0,0.0]
[1777103087406,69.61,77562.15,74.0,0.0,0.0,0.0]
[1777103092639,69.61,77558.79,74.0,0.0,0.0,0.0]
[1777103096666,69.61,77557.14,74.0,0.0,0.0,0.0]
[1777103101702,69.61,77557.13,74.0,0.0,0.0,0.0]
[1777103106737,69.61,77557.45,74.0,0.0,0.0,0.0]
[1777103111772,69.61,77557.58,74.0,0.0,0.0,0.0]
[1777103116811,69.61,77557.49,74.0,0.0,0.0,0.0]
[1777103122162,69.61,77557.44,74.0,0.0,0.0,0.0]
[1777103127167,69.61,77557.08,74.0,0.0,0.0,0.0]
[1777103132172,69.61,77557.08,74.0,0.0,0.0,0.0]
[1777103137177,69.61,77556.92,74.0,0.0,0.0,0.0]
[1777103142183,69.61,77556.92,74.0,0.0,0.0,0.0]
[1777103147188,69.61,77556.95,74.0,0.0,0.0,0.0]
[1777103154071,69.61,77556.17,74.0,0.0,0.0,0.0]
[1777103159200,69.61,77555.83,74.0,0.0,0.0,0.0]
[1777103164206,69.61,77555.68,74.0,0.0,0.0,0.0]
[1777103169839,69.61,77555.68,74.0,0.0,0.0,0.0]
[1777103175218,69.61,77555.68,74.0,0.0,0.0,0.0]
[1777103180221,69.61,77555.46,74.0,0.0,0.0,0.0]
[1777103185288,69.61,77555.43,74.0,0.0,0.0,0.0]
[1777103191233,69.61,77555.19,74.0,0.0,0.0,0.0]
[1777103196365,69.61,77555.17,74.0,0.0,0.0,0.0]
[1777103202242,69.61,77554.46,74.0,0.0,0.0,0.0]
[1777103207442,69.61,77554.26,74.0,0.0,0.0,0.0]
[1777103213253,69.61,77554.44,74.0,0.0,0.0,0.0]
[1777103218260,69.61,77554.44,74.0,0.0,0.0,0.0]
[1777103223560,69.61,77554.44,74.0,0.0,0.0,0.0]
[1777103229270,69.61,77554.17,74.0,0.0,0.0,0.0]
[1777103234276,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103239280,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103244288,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103249290,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103251752,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103257298,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103263303,69.61,77554.13,74.0,0.0,0.0,0.0]
[1777103268871,69.61,77553.89,74.0,0.0,0.0,0.0]
[1777103274913,69.61,77553.63,74.0,0.0,0.0,0.0]
[1777103276927,69.61,77551.11,74.0,0.0,0.0,0.0]
[1777103281962,69.61,77550.74,74.0,0.0,0.0,0.0]
[1777103287277,69.61,77550.73,74.0,0.0,0.0,0.0]
[1777103292331,69.61,77551.08,74.0,0.0,0.0,0.0]
[1777103298074,69.61,77551.56,74.0,0.0,0.0,0.0]
[1777103301095,69.61,77552.78,74.0,0.0,0.0,0.0]
[1777103306130,69.61,77552.92,74.0,0.0,0.0,0.0]
[1777103311164,69.61,77553.23,74.0,0.0,0.0,0.0]
[1777103316200,69.61,77553.13,74.0,0.0,0.0,0.0]
[1777103321234,69.61,77553.22,74.0,0.0,0.0,0.0]
[1777103326368,69.61,77553.62,74.0,0.0,0.0,0.0]
[1777103331373,69.61,77553.63,74.0,0.0,0.0,0.0]
[1777103336378,69.61,77553.75,74.0,0.0,0.0,0.0]
[1777103341386,69.61,77553.76,74.0,0.0,0.0,0.0]
[1777103346388,69.61,77553.49,74.0,0.0,0.0,0.0]
[1777103352395,69.61,77553.69,74.0,0.0,0.0,0.0]
[1777103357488,69.61,77553.58,74.0,0.0,0.0,0.0]
[1777103362523,69.61,77553.68,74.0,0.0,0.0,0.0]
[1777103367558,69.61,77553.67,74.0,0.0,0.0,0.0]
[1777103372593,69.61,77553.65,74.0,0.0,0.0,0.0]
[1777103378422,69.61,77553.83,74.0,0.0,0.0,0.0]
[1777103383670,69.61,77553.83,74.0,0.0,0.0,0.0]
[1777103389431,69.61,77553.75,74.0,0.0,0.0,0.0]
[1777103395168,69.61,77553.75,74.0,0.0,0.0,0.0]
[1777103400445,69.61,77554.57,74.0,0.0,0.0,0.0]
[1777103404818,69.61,77559.12,74.0,0.0,0.0,0.0]
[1777103410453,69.61,77559.46,74.0,0.0,0.0,0.0]
[1777103416902,69.61,77559.59,74.0,0.0,0.0,0.0]
[1777103422466,69.61,77559.36,74.0,0.0,0.0,0.0]
[1777103427979,69.61,77558.58,74.0,0.0,0.0,0.0]
[1777103428986,69.61,77557.62,74.0,0.0,0.0,0.0]
[1777103431000,69.61,77557.62,74.0,0.0,0.0,0.0]
[1777103436035,69.61,77556.97,74.0,0.0,0.0,0.0]
[1777103441070,69.61,77557.29,74.0,0.0,0.0,0.0]
[1777103446105,69.61,77557.23,74.0,0.0,0.0,0.0]
[1777103451140,69.61,77557.22,74.0,0.0,0.0,0.0]
[1777103456175,69.61,77557.28,74.0,0.0,0.0,0.0]
[1777103462217,69.61,77557.42,74.0,0.0,0.0,0.0]
[1777103468259,69.61,77557.41,74.0,0.0,0.0,0.0]
[1777103473294,69.61,77557.46,74.0,0.0,0.0,0.0]
[1777103478330,69.61,77557.45,74.0,0.0,0.0,0.0]
[1777103483527,69.61,77557.46,74.0,0.0,0.0,0.0]
[1777103488532,69.61,77557.44,74.0,0.0,0.0,0.0]
[1777103492428,69.61,77557.44,74.0,0.0,0.0,0.0]
[1777103497541,69.61,77557.45,74.0,0.0,0.0,0.0]
[1777103502547,69.61,77557.45,74.0,0.0,0.0,0.0]
[1777103507551,69.61,77557.46,74.0,0.0,0.0,0.0]
[1777103513318,69.61,77557.48,74.0,0.0,0.0,0.0]
[1777103518564,69.61,77557.49,74.0,0.0,0.0,0.0]
[1777103523567,69.61,77557.47,74.0,0.0,0.0,0.0]
[1777103528683,69.61,77557.46,74.0,0.0,0.0,0.0]
[1777103533718,69.61,77557.44,74.0,0.0,0.0,0.0]
[1777103539583,69.61,77557.46,74.0,0.0,0.0,0.0]
[1777103544589,69.61,77557.53,74.0,0.0,0.0,0.0]
[1777103549594,69.61,77557.6,74.0,0.0,0.0,0.0]
[1777103551844,69.61,77557.6,74.0,0.0,0.0,0.0]
[1777103557067,69.61,77557.59,74.0,0.0,0.0,0.0]
[1777103562922,69.61,77557.67,74.0,0.0,0.0,0.0]
[1777103568612,69.61,77557.34,74.0,0.0,0.0,0.0]
[1777103575007,69.61,77557.34,74.0,0.0,0.0,0.0]
[1777103580625,69.61,77557.34,74.0,0.0,0.0,0.0]
[1777103586084,69.61,77557.38,74.0,0.0,0.0,0.0]
[1777103592126,69.61,77557.38,74.0,0.0,0.0,0.0]
[1777103597642,69.61,77557.38,74.0,0.0,0.0,0.0]
[1777103602647,69.61,77557.38,74.0,0.0,0.0,0.0]
[1777103607651,69.61,77557.38,74.0,0.0,0.0,0.0]
[1777103612658,69.61,77557.36,74.0,0.0,0.0,0.0]
[1777103626515,69.61,77557.36,74.0,0.0,0.0,0.0]
[1777103639922,69.61,77557.36,74.0,0.0,0.0,0.0]
[1777103646508,69.61,77557.36,74.0,0.0,0.0,0.0]
[1777103651543,69.61,77557.35,74.0,0.0,0.0,0.0]
[1777103656706,69.61,77557.48,74.0,0.0,0.0,0.0]
[1777103662621,69.61,77557.47,74.0,0.0,0.0,0.0]
[1777103669922,69.61,77557.49,74.0,0.0,0.0,0.0]
[1777103677727,69.61,77557.51,74.0,0.0,0.0,0.0]
[1777103682762,69.61,77558.01,74.0,0.0,0.0,0.0]
[1777103688740,69.61,77558.06,74.0,0.0,0.0,0.0]
[1777103697867,69.61,77558.08,74.0,0.0,0.0,0.0]
[1777103703908,69.61,77558.21,74.0,0.0,0.0,0.0]
[1777103718007,69.61,77558.18,74.0,0.0,0.0,0.0]
[1777103723042,69.61,77558.29,74.0,0.0,0.0,0.0]
[1777103728076,69.61,77558.26,74.0,0.0,0.0,0.0]
[1777103738146,69.61,77558.28,74.0,0.0,0.0,0.0]
[1777103743182,69.61,77558.35,74.0,0.0,0.0,0.0]
[1777103748217,69.61,77558.35,74.0,0.0,0.0,0.0]
[1777103755265,69.61,77558.45,74.0,0.0,0.0,0.0]
[1777103760301,69.61,77558.5,74.0,0.0,0.0,0.0]
[1777103767350,69.61,77559.53,74.0,0.0,0.0,0.0]
[1777103772385,69.61,77559.59,74.0,0.0,0.0,0.0]
[1777103777420,69.61,77559.31,74.0,0.0,0.0,0.0]
[1777103784836,69.61,77559.31,74.0,0.0,0.0,0.0]
[1777103792524,69.61,77559.31,74.0,0.0,0.0,0.0]
[1777103797559,69.61,77559.31,74.0,0.0,0.0,0.0]
[1777103802596,69.61,77559.32,74.0,0.0,0.0,0.0]
[1777103807630,69.61,77560.56,74.0,0.0,0.0,0.0]
[1777103812665,69.61,77560.47,74.0,0.0,0.0,0.0]
[1777103817701,69.61,77560.47,74.0,0.0,0.0,0.0]
[1777103822735,69.61,77560.52,74.0,0.0,0.0,0.0]
[1777103828876,69.61,77560.77,74.0,0.0,0.0,0.0]
[1777103834820,69.61,77560.78,74.0,0.0,0.0,0.0]
[1777103839854,69.61,77560.79,74.0,0.0,0.0,0.0]
[1777103844980,69.61,77560.79,74.0,0.0,0.0,0.0]
[1777103853953,69.61,77560.78,74.0,0.0,0.0,0.0]
[1777103858988,69.61,77560.8,74.0,0.0,0.0,0.0]
[1777103864914,69.61,77560.27,74.0,0.0,0.0,0.0]
[1777103870065,69.61,77560.13,74.0,0.0,0.0,0.0]
[1777103877113,69.61,77560.14,74.0,0.0,0.0,0.0]
[1777103882148,69.61,77560.13,74.0,0.0,0.0,0.0]
[1777103887184,69.61,77560.13,74.0,0.0,0.0,0.0]
[1777103893227,69.61,77560.11,74.0,0.0,0.0,0.0]
[1777103900275,69.61,77560.1,74.0,0.0,0.0,0.0]
[1777103909338,69.61,77560.11,74.0,0.0,0.0,0.0]
[1777103914373,69.61,77560.08,74.0,0.0,0.0,0.0]
[1777103921422,69.61,77560.1,74.0,0.0,0.0,0.0]
[1777103928474,69.61,77560.1,74.0,0.0,0.0,0.0]
[1777103933509,69.61,77560.11,74.0,0.0,0.0,0.0]
[1777103938548,69.61,77560.09,74.0,0.0,0.0,0.0]
[1777103943583,69.61,77559.86,74.0,0.0,0.0,0.0]
[1777103948619,69.61,77559.78,74.0,0.0,0.0,0.0]
[1777103953654,69.61,77559.49,74.0,0.0,0.0,0.0]
[1777103961713,69.61,77559.47,74.0,0.0,0.0,0.0]
[1777103966749,69.61,77559.48,74.0,0.0,0.0,0.0]
[1777103971784,69.61,77559.46,74.0,0.0,0.0,0.0]
[1777103976819,69.61,77559.45,74.0,0.0,0.0,0.0]
[1777103983868,69.61,77559.2,74.0,0.0,0.0,0.0]
[1777103988903,69.61,77559.2,74.0,0.0,0.0,0.0]
[1777103993938,69.61,77559.2,74.0,0.0,0.0,0.0]
[1777103998973,69.61,77559.2,74.0,0.0,0.0,0.0]
[1777104001337,69.61,77559.2,74.0,0.0,0.0,0.0]
[1777104000067,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,69.61,77559.2,0.0,0.0,0.0,0.0]